Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis G5 543250 technical analysis buy or sell
Munafa technical analysis G5 543250 technical analysis buy or sell Analysis of G5 543250 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 65.75 | 65.30 | 65.90 | 65.15 |
| 12 Wed Aug | 65.61 | 65.06 | 65.90 | 65.05 |
| 11 Tue Aug | 65.44 | 65.50 | 65.62 | 65.44 |
| 10 Mon Aug | 65.25 | 66.05 | 66.50 | 65.14 |
| 07 Fri Aug | 65.54 | 65.50 | 66.24 | 65.50 |
Stock of G5 closed at 65.75 and it opened at 65.30
It moved inside a range of 65.15 and 65.90
52 week High is 67.61 and 52 week Low is 60.39
Financial Year High is 67.61 and Low is 62.32
This year High is 67.61 and Low is 60.39
G5 543250 Daily Analysis to buy or sell
As per my analysis of G5 543250, 12 day returns for G5 543250 have been positive, with total returns of 0.79000000000001, which is 1.22% with investment starting at 64.96.
An investment of 100,000 bucks in G5 would have become 101220 bucks today.
G5 543250 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
G5 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in G5 543250 at this time.
It appears as if G5 543250 gave a large move recently.
Stock of G5 (543250) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of G5 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if G5 stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 65.32 as target. However if you take a buy trade in G5, then use 65.6 as stoploss and 66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.2 HC: 0.2 LC: 0.9 OC: 0.9
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.7
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 1.1
G5 is moving towards a low expiry
G5 543250 Weekly Analysis to buy or sell
As per my analysis of G5 543250, 12 week returns for G5 543250 have been positive, with total returns of 2.14, which is 3.36% with investment starting at 63.61.
An investment of 100,000 bucks in G5 would have become 103360 bucks today.
G5 543250 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.46% of returns per week.
Weekly Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.7
Candle stick analysis of G5 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.9 HC: 2 LC: 0.9 OC: 2.2
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 2.8
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.1
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0.1
G5 is moving towards a high expiry
G5 is forming a DOJI candle
G5 543250 Monthly Analysis to buy or sell
As per my analysis of G5 543250, 12 month returns for G5 543250 have been positive, with total returns of 3.52, which is 5.66% with investment starting at 62.23.
An investment of 100,000 bucks in G5 would have become 105660 bucks today.
G5 543250 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.52% of returns per month.
Monthly Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.9 HC: 1.6 LC: 1.2 OC: 2.2
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 5.7 HC: 4.2 LC: 1.4 OC: 4.5
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.4
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 1.9
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 5.5 HC: 2.9 LC: 2.6 OC: 4.8
G5 is moving towards a low expiry
Videos related to: Munafa technical analysis G5 543250 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
