Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis G5 543250 technical analysis buy or sell
Munafa technical analysis G5 543250 technical analysis buy or sell Analysis of G5 543250 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 63.50 | 64.06 | 64.06 | 63.47 |
| 14 Thu May | 62.69 | 63.50 | 63.51 | 62.51 |
| 13 Wed May | 63.44 | 63.78 | 63.78 | 63.44 |
| 12 Tue May | 63.55 | 63.80 | 63.80 | 63.44 |
| 08 Fri May | 63.80 | 63.80 | 63.82 | 63.80 |
Stock of G5 closed at 63.50 and it opened at 64.06
It moved inside a range of 63.47 and 64.06
52 week High is 66.15 and 52 week Low is 60.39
Financial Year High is 65.76 and Low is 62.32
This year High is 66.15 and Low is 60.39
G5 543250 Daily Analysis to buy or sell
As per my analysis of G5 543250, 12 day returns for G5 543250 have been negative, with total returns of -0.83, which is -1.29% with investment starting at 64.33.
An investment of 100,000 bucks in G5 would have become 98710 bucks today.
G5 543250 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
G5 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G5 543250 at this time.
It appears as if G5 543250 gave a large move recently.
Stock of G5 (543250) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of G5 is bearish for shortterm, and stock might move down till 63.3 or till 62.7. Use a stoploss of 63.69 and if the stock hits stoploss, then it can shoot up till 64.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 0 HC: 0 LC: 0 OC: 0
G5 is forming a DOJI candle
G5 543250 Weekly Analysis to buy or sell
As per my analysis of G5 543250, 12 week returns for G5 543250 have been negative, with total returns of -2, which is -3.05% with investment starting at 65.50.
An investment of 100,000 bucks in G5 would have become 96950 bucks today.
G5 543250 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.4
G5 is moving towards a high expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.3
G5 is moving towards a high expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0.6
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 2.2
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 1.9
G5 is moving towards a low expiry
G5 543250 Monthly Analysis to buy or sell
As per my analysis of G5 543250, 12 month returns for G5 543250 have been positive, with total returns of 1.69, which is 2.73% with investment starting at 61.81.
An investment of 100,000 bucks in G5 would have become 102730 bucks today.
G5 543250 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 1.42% of returns per month.
Monthly Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.6
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 5.5 HC: 2.9 LC: 2.6 OC: 4.8
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 9.5 HC: 5.7 LC: 3.7 OC: 0
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 4.1 HC: 0 LC: 4.1 OC: 4
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 2
G5 is moving towards a low expiry
Videos related to: Munafa technical analysis G5 543250 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
