Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis G5 543250 technical analysis buy or sell
Munafa technical analysis G5 543250 technical analysis buy or sell Analysis of G5 543250 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 65.73 | 65.77 | 65.79 | 65.06 |
| 03 Thu Sep | 65.05 | 65.05 | 65.78 | 65.05 |
| 02 Wed Sep | 65.01 | 65.05 | 65.44 | 65.01 |
| 01 Tue Sep | 64.85 | 65.05 | 65.78 | 64.81 |
| 31 Mon Aug | 65.01 | 65.06 | 67.89 | 64.90 |
Stock of G5 closed at 65.73 and it opened at 65.77
It moved inside a range of 65.06 and 65.79
52 week High is 68.20 and 52 week Low is 60.39
Financial Year High is 68.20 and Low is 62.32
This year High is 68.20 and Low is 60.39
G5 543250 Daily Analysis to buy or sell
As per my analysis of G5 543250, 12 day returns for G5 543250 have been positive, with total returns of 0.68000000000001, which is 1.05% with investment starting at 65.05.
An investment of 100,000 bucks in G5 would have become 101050 bucks today.
G5 543250 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
G5 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G5 543250 at this time.
It appears as if G5 543250 gave a large move recently.
Stock of G5 (543250) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for G5 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.8, for a target of 65.5 or 65.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0
G5 is moving towards a high expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.1 HC: 1.1 LC: 0 OC: 1.1
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.6
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 1.1
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 4.4
G5 is moving towards a low expiry
G5 543250 Weekly Analysis to buy or sell
As per my analysis of G5 543250, 12 week returns for G5 543250 have been positive, with total returns of 1.31, which is 2.03% with investment starting at 64.42.
An investment of 100,000 bucks in G5 would have become 102030 bucks today.
G5 543250 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.46% of returns per week.
Weekly Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 4.8 HC: 3.3 LC: 1.4 OC: 4.4
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.3
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 4.9 HC: 4.5 LC: 0.5 OC: 3.8
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.7
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.9 HC: 2 LC: 0.9 OC: 2.2
G5 is moving towards a low expiry
G5 543250 Monthly Analysis to buy or sell
As per my analysis of G5 543250, 12 month returns for G5 543250 have been positive, with total returns of 3.28, which is 5.25% with investment starting at 62.45.
An investment of 100,000 bucks in G5 would have become 105250 bucks today.
G5 543250 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.52% of returns per month.
Monthly Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 4.8 HC: 3.3 LC: 1.4 OC: 4.4
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 5 HC: 4.8 LC: 0.2 OC: 4.3
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 5.7 HC: 4.2 LC: 1.4 OC: 4.5
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.4
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 1.9
G5 is moving towards a low expiry
Videos related to: Munafa technical analysis G5 543250 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
