Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis G5 543250 technical analysis buy or sell
Munafa technical analysis G5 543250 technical analysis buy or sell Analysis of G5 543250 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 63.85 | 62.66 | 63.85 | 62.63 |
| 19 Mon Jan | 62.63 | 62.80 | 62.92 | 62.39 |
| 16 Fri Jan | 63.40 | 63.05 | 63.40 | 62.90 |
| 14 Wed Jan | 62.53 | 62.87 | 62.87 | 62.53 |
| 12 Mon Jan | 62.87 | 63.11 | 63.11 | 62.82 |
Stock of G5 closed at 63.85 and it opened at 62.66
It moved inside a range of 62.63 and 63.85
52 week High is 64.35 and 52 week Low is 58.00
Financial Year High is 64.35 and Low is 59.41
This year High is 64.08 and Low is 62.39
G5 543250 Daily Analysis to buy or sell
As per my analysis of G5 543250, 12 day returns for G5 543250 have been positive, with total returns of 0.59, which is 0.93% with investment starting at 63.26.
An investment of 100,000 bucks in G5 would have become 100930 bucks today.
G5 543250 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
G5 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in G5 543250 at this time.
It appears as if G5 543250 gave a large move recently.
Stock of G5 (543250) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for G5 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.8, for a target of 63.4 or 62.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2 HC: 0 LC: 2 OC: 1.9
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.6
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
G5 is moving towards a low expiry
G5 is forming a DOJI candle
G5 543250 Weekly Analysis to buy or sell
As per my analysis of G5 543250, 12 week returns for G5 543250 have been positive, with total returns of 1.01, which is 1.61% with investment starting at 62.84.
An investment of 100,000 bucks in G5 would have become 101610 bucks today.
G5 543250 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.63% of returns per week.
Weekly Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.7
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.5
G5 is moving towards a high expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.8
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 1
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
G5 is moving towards a low expiry
G5 is forming a DOJI candle
G5 543250 Monthly Analysis to buy or sell
As per my analysis of G5 543250, 12 month returns for G5 543250 have been positive, with total returns of 5.17, which is 8.81% with investment starting at 58.68.
An investment of 100,000 bucks in G5 would have become 108810 bucks today.
G5 543250 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 0.94% of returns per month.
Monthly Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 3 HC: 3 LC: 0 OC: 2.3
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.4
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.1
G5 is moving towards a high expiry
Videos related to: Munafa technical analysis G5 543250 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
