Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis G5 543250 technical analysis buy or sell
Munafa technical analysis G5 543250 technical analysis buy or sell Analysis of G5 543250 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 63.12 | 63.16 | 63.39 | 63.12 |
| 09 Mon Feb | 63.68 | 62.92 | 63.68 | 62.92 |
| 06 Fri Feb | 63.96 | 63.20 | 63.96 | 63.18 |
| 05 Thu Feb | 65.00 | 64.23 | 65.00 | 64.10 |
| 04 Wed Feb | 63.76 | 63.36 | 63.76 | 63.29 |
Stock of G5 closed at 63.12 and it opened at 63.16
It moved inside a range of 63.12 and 63.39
52 week High is 65.23 and 52 week Low is 58.55
Financial Year High is 65.23 and Low is 59.41
This year High is 65.23 and Low is 62.39
G5 543250 Daily Analysis to buy or sell
As per my analysis of G5 543250, 12 day returns for G5 543250 have been positive, with total returns of 0.47, which is 0.75% with investment starting at 62.65.
An investment of 100,000 bucks in G5 would have become 100750 bucks today.
G5 543250 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
G5 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in G5 543250 at this time.
It appears as if G5 543250 gave a large move recently.
Stock of G5 (543250) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of G5 is bearish for shortterm, and stock might move down till 62.6 or till 61.8. Use a stoploss of 63.37 and if the stock hits stoploss, then it can shoot up till 64.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Candle stick analysis of G5 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.2
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.6
G5 is moving towards a high expiry
G5 543250 Weekly Analysis to buy or sell
As per my analysis of G5 543250, 12 week returns for G5 543250 have been positive, with total returns of 0.16999999999999, which is 0.27% with investment starting at 62.95.
An investment of 100,000 bucks in G5 would have become 100270 bucks today.
G5 543250 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.48% of returns per week.
Weekly Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 1.2
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3.6
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.6
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.3 HC: 2.1 LC: 0.3 OC: 1.7
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.5
G5 is moving towards a high expiry
G5 is forming a DOJI candle
G5 543250 Monthly Analysis to buy or sell
As per my analysis of G5 543250, 12 month returns for G5 543250 have been positive, with total returns of 3.46, which is 5.8% with investment starting at 59.66.
An investment of 100,000 bucks in G5 would have become 105800 bucks today.
G5 543250 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 0.79% of returns per month.
Monthly Candle Stick analysis of G5 543250
Candle stick analysis of G5 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 3.6
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 2
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 3 HC: 3 LC: 0 OC: 2.3
G5 is moving towards a low expiry
Candle stick analysis of G5 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G5 are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
G5 is moving towards a high expiry
Candle stick analysis of G5 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G5 are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.4
G5 is moving towards a low expiry
G5 is forming a DOJI candle
Videos related to: Munafa technical analysis G5 543250 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
