Munafa Stock Market Course + Intraday & FNO calls 
G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543250
- 543250 Experts view
- Tomorrow's Movement 543250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets G5
Strong intraday Stock price targets for G5 are 63.2 and 63.99
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.46 |
| Intraday Target 3 | 63.723333333333 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 64.51 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.98 (-2.32%) | 63.99 | 63.20 - 63.99 | 0.0141 times | Tue 17 February 2026 | 65.50 (3.43%) | 63.32 | 63.32 - 65.50 | 0.0027 times | Mon 16 February 2026 | 63.33 (0.33%) | 63.75 | 63.33 - 63.75 | 0.306 times | Wed 11 February 2026 | 63.12 (-0.88%) | 63.16 | 63.12 - 63.39 | 0.0319 times | Mon 09 February 2026 | 63.68 (-0.44%) | 62.92 | 62.92 - 63.68 | 0.0066 times | Fri 06 February 2026 | 63.96 (-1.6%) | 63.20 | 63.18 - 63.96 | 8.4982 times | Thu 05 February 2026 | 65.00 (1.94%) | 64.23 | 64.10 - 65.00 | 0.135 times | Wed 04 February 2026 | 63.76 (0.73%) | 63.36 | 63.29 - 63.76 | 0.5668 times | Tue 03 February 2026 | 63.30 (-2.96%) | 62.90 | 62.90 - 63.92 | 0.0768 times | Mon 02 February 2026 | 65.23 (3.33%) | 64.40 | 63.00 - 65.23 | 0.3619 times | Sun 01 February 2026 | 63.13 (0.25%) | 62.97 | 62.97 - 63.90 | 0.2535 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 63.59 and 65.89
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 64.226666666667 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.98 (1.36%) | 63.75 | 63.20 - 65.50 | 0.0187 times | Wed 11 February 2026 | 63.12 (-1.31%) | 62.92 | 62.92 - 63.68 | 0.0022 times | Fri 06 February 2026 | 63.96 (1.57%) | 62.97 | 62.90 - 65.23 | 0.5741 times | Fri 30 January 2026 | 62.97 (0.66%) | 62.99 | 62.61 - 63.97 | 0.4148 times | Fri 23 January 2026 | 62.56 (-1.32%) | 62.80 | 62.39 - 63.85 | 0.307 times | Fri 16 January 2026 | 63.40 (-0.42%) | 63.11 | 62.53 - 63.40 | 0.0427 times | Fri 09 January 2026 | 63.67 (1.68%) | 62.98 | 62.70 - 64.08 | 6.5491 times | Fri 02 January 2026 | 62.62 (0.24%) | 62.80 | 62.62 - 63.41 | 0.2657 times | Wed 24 December 2025 | 62.47 (-0.72%) | 62.63 | 62.47 - 62.63 | 0.3681 times | Tue 16 December 2025 | 62.92 (0.46%) | 62.79 | 62.79 - 64.35 | 1.4575 times | Fri 12 December 2025 | 62.63 (-0.81%) | 62.97 | 62.61 - 63.04 | 0.4747 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 63.44 and 66.04
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 64.126666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.98 (1.6%) | 62.97 | 62.90 - 65.50 | 0.1454 times | Fri 30 January 2026 | 62.97 (-0.69%) | 62.81 | 62.39 - 64.08 | 1.7886 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.922 times | Fri 28 November 2025 | 62.95 (0.8%) | 62.33 | 62.33 - 63.11 | 1.0696 times | Fri 31 October 2025 | 62.45 (0.24%) | 62.29 | 62.00 - 63.74 | 0.9285 times | Tue 30 September 2025 | 62.30 (0.48%) | 62.00 | 61.66 - 63.47 | 1.2367 times | Fri 29 August 2025 | 62.00 (-0.13%) | 62.29 | 61.52 - 62.50 | 0.713 times | Thu 31 July 2025 | 62.08 (0.49%) | 61.78 | 61.64 - 62.90 | 2.339 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.3265 times | Fri 30 May 2025 | 61.94 (0.72%) | 60.70 | 60.61 - 64.01 | 0.5307 times | Tue 29 April 2025 | 61.50 (3.08%) | 60.19 | 59.41 - 61.74 | 0.6607 times |
Yearly price and charts G5
Strong yearly Stock price targets for G5 543250 are 63.19 and 66.3
| Yearly Target 1 | 60.85 |
| Yearly Target 2 | 62.41 |
| Yearly Target 3 | 63.956666666667 |
| Yearly Target 4 | 65.52 |
| Yearly Target 5 | 67.07 |
Yearly price and volumes G5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.98 (0.9%) | 62.81 | 62.39 - 65.50 | 0.5485 times | Wed 31 December 2025 | 63.41 (8.3%) | 58.41 | 57.60 - 64.35 | 3.1039 times | Tue 31 December 2024 | 58.55 (8.43%) | 53.88 | 44.97 - 60.52 | 1.8989 times | Fri 29 December 2023 | 54.00 (7.66%) | 50.24 | 42.60 - 54.00 | 1.2508 times | Fri 30 December 2022 | 50.16 (1.83%) | 49.26 | 46.75 - 59.00 | 0.1354 times | Fri 31 December 2021 | 49.26 (3.05%) | 47.84 | 46.85 - 53.00 | 0.054 times | Thu 31 December 2020 | 47.80 (0%) | 47.65 | 47.00 - 47.83 | 0.0085 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of G5
Tomorrow's movement Prediction of G5 543250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G5 543250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G5 543250 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of G5 543250 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G5 543250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.78
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of G5 (543250) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G5 in short term and the buy signal is strong.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and G5 543250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G5 543250 stock. Volume based technical analysis of G5 543250 stock is negative.
G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 63.91 |
| 20 day DMA | 63.56 |
| 35 day DMA | 63.27 |
| 50 day DMA | 63.15 |
| 100 day DMA | 62.77 |
| 150 day DMA | 62.56 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.2 | 63.55 |
| 12 day EMA | 63.89 | 63.87 | 63.57 |
| 20 day EMA | 63.68 | 63.65 | 63.45 |
| 35 day EMA | 63.42 | 63.39 | 63.27 |
| 50 day EMA | 63.2 | 63.17 | 63.07 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.92 | 63.82 |
| 12 day SMA | 63.91 | 63.88 | 63.67 |
| 20 day SMA | 63.56 | 63.49 | 63.35 |
| 35 day SMA | 63.27 | 63.24 | 63.17 |
| 50 day SMA | 63.15 | 63.13 | 63.07 |
| 100 day SMA | 62.77 | 62.75 | 62.71 |
| 150 day SMA | 62.56 | 62.55 | 62.52 |
| 200 day SMA | 62.08 | 62.05 | 62.02 |
Videos related to: G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
