Munafa Stock Market Course + Intraday & FNO calls 
G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543250
- 543250 Experts view
- Tomorrow's Movement 543250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets G5
Strong intraday Stock price targets for G5 are 63.15 and 63.65
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 63.233333333333 |
| Intraday Target 4 | 63.57 |
| Intraday Target 5 | 63.73 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.40 (1.39%) | 63.05 | 62.90 - 63.40 | 0.0002 times | Wed 14 January 2026 | 62.53 (-0.54%) | 62.87 | 62.53 - 62.87 | 0.0185 times | Mon 12 January 2026 | 62.87 (-1.26%) | 63.11 | 62.82 - 63.11 | 0.0459 times | Fri 09 January 2026 | 63.67 (0.36%) | 62.95 | 62.77 - 64.08 | 0.185 times | Wed 07 January 2026 | 63.44 (1.18%) | 62.82 | 62.78 - 63.44 | 0.3677 times | Tue 06 January 2026 | 62.70 (-0.29%) | 62.93 | 62.70 - 62.93 | 0.0018 times | Mon 05 January 2026 | 62.88 (0.42%) | 62.98 | 62.88 - 62.98 | 9.3466 times | Fri 02 January 2026 | 62.62 (-1.25%) | 62.81 | 62.62 - 62.81 | 0.0106 times | Wed 31 December 2025 | 63.41 (0.24%) | 63.20 | 63.09 - 63.41 | 0.0009 times | Tue 30 December 2025 | 63.26 (0.91%) | 62.89 | 62.89 - 63.37 | 0.0228 times | Mon 29 December 2025 | 62.69 (0.35%) | 62.80 | 62.69 - 62.99 | 0.3673 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 62.97 and 63.84
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.11 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.40 (-0.42%) | 63.11 | 62.53 - 63.40 | 0.0316 times | Fri 09 January 2026 | 63.67 (1.68%) | 62.98 | 62.70 - 64.08 | 4.8499 times | Fri 02 January 2026 | 62.62 (0.24%) | 62.80 | 62.62 - 63.41 | 0.1967 times | Wed 24 December 2025 | 62.47 (-0.72%) | 62.63 | 62.47 - 62.63 | 0.2726 times | Tue 16 December 2025 | 62.92 (0.46%) | 62.79 | 62.79 - 64.35 | 1.0794 times | Fri 12 December 2025 | 62.63 (-0.81%) | 62.97 | 62.61 - 63.04 | 0.3516 times | Fri 05 December 2025 | 63.14 (0.3%) | 62.90 | 62.75 - 63.14 | 0.8997 times | Fri 28 November 2025 | 62.95 (0.46%) | 62.39 | 62.39 - 62.95 | 0.3165 times | Thu 20 November 2025 | 62.66 (-0.22%) | 62.58 | 62.55 - 62.89 | 0.7165 times | Fri 14 November 2025 | 62.80 (-0.06%) | 62.83 | 62.57 - 63.11 | 1.2854 times | Thu 06 November 2025 | 62.84 (0.62%) | 62.33 | 62.33 - 62.93 | 0.9237 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 62.97 and 64.52
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 63.336666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.40 (-0.02%) | 62.81 | 62.53 - 64.08 | 1.5593 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.8918 times | Fri 28 November 2025 | 62.95 (0.8%) | 62.33 | 62.33 - 63.11 | 1.0346 times | Fri 31 October 2025 | 62.45 (0.24%) | 62.29 | 62.00 - 63.74 | 0.898 times | Tue 30 September 2025 | 62.30 (0.48%) | 62.00 | 61.66 - 63.47 | 1.1961 times | Fri 29 August 2025 | 62.00 (-0.13%) | 62.29 | 61.52 - 62.50 | 0.6896 times | Thu 31 July 2025 | 62.08 (0.49%) | 61.78 | 61.64 - 62.90 | 2.2623 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.3158 times | Fri 30 May 2025 | 61.94 (0.72%) | 60.70 | 60.61 - 64.01 | 0.5133 times | Tue 29 April 2025 | 61.50 (3.08%) | 60.19 | 59.41 - 61.74 | 0.639 times | Fri 28 March 2025 | 59.66 (1.67%) | 59.61 | 58.55 - 60.10 | 0.6622 times |
Yearly price and charts G5
Strong yearly Stock price targets for G5 543250 are 62.97 and 64.52
| Yearly Target 1 | 61.79 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 63.336666666667 |
| Yearly Target 4 | 64.14 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.40 (-0.02%) | 62.81 | 62.53 - 64.08 | 0.4633 times | Wed 31 December 2025 | 63.41 (8.3%) | 58.41 | 57.60 - 64.35 | 3.1449 times | Tue 31 December 2024 | 58.55 (8.43%) | 53.88 | 44.97 - 60.52 | 1.924 times | Fri 29 December 2023 | 54.00 (7.66%) | 50.24 | 42.60 - 54.00 | 1.2673 times | Fri 30 December 2022 | 50.16 (1.83%) | 49.26 | 46.75 - 59.00 | 0.1372 times | Fri 31 December 2021 | 49.26 (3.05%) | 47.84 | 46.85 - 53.00 | 0.0548 times | Thu 31 December 2020 | 47.80 (0%) | 47.65 | 47.00 - 47.83 | 0.0086 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of G5
Tomorrow's movement Prediction of G5 543250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G5 543250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G5 543250 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of G5 (543250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G5 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and G5 543250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G5 543250 stock. Volume based technical analysis of G5 543250 stock is negative.
G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 63 |
| 20 day DMA | 62.93 |
| 35 day DMA | 62.88 |
| 50 day DMA | 62.84 |
| 100 day DMA | 62.49 |
| 150 day DMA | 62.33 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.92 | 63.12 |
| 12 day EMA | 63.01 | 62.94 | 63.01 |
| 20 day EMA | 62.97 | 62.92 | 62.96 |
| 35 day EMA | 62.92 | 62.89 | 62.91 |
| 50 day EMA | 62.88 | 62.86 | 62.87 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.04 | 63.11 |
| 12 day SMA | 63 | 62.92 | 62.95 |
| 20 day SMA | 62.93 | 62.91 | 62.92 |
| 35 day SMA | 62.88 | 62.86 | 62.87 |
| 50 day SMA | 62.84 | 62.84 | 62.85 |
| 100 day SMA | 62.49 | 62.48 | 62.48 |
| 150 day SMA | 62.33 | 62.32 | 62.3 |
| 200 day SMA | 61.65 | 61.63 | 61.61 |
Videos related to: G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
