Munafa Stock Market Course + Intraday & FNO calls 
G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543250
- 543250 Experts view
- Tomorrow's Movement 543250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets G5
Strong intraday Stock price targets for G5 are 63.51 and 63.83
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 63.45 |
| Intraday Target 3 | 63.573333333333 |
| Intraday Target 4 | 63.77 |
| Intraday Target 5 | 63.89 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.64 (-0.53%) | 63.38 | 63.38 - 63.70 | 0.0068 times | Wed 18 February 2026 | 63.98 (-2.32%) | 63.99 | 63.20 - 63.99 | 0.0146 times | Tue 17 February 2026 | 65.50 (3.43%) | 63.32 | 63.32 - 65.50 | 0.0028 times | Mon 16 February 2026 | 63.33 (0.33%) | 63.75 | 63.33 - 63.75 | 0.3172 times | Wed 11 February 2026 | 63.12 (-0.88%) | 63.16 | 63.12 - 63.39 | 0.0331 times | Mon 09 February 2026 | 63.68 (-0.44%) | 62.92 | 62.92 - 63.68 | 0.0068 times | Fri 06 February 2026 | 63.96 (-1.6%) | 63.20 | 63.18 - 63.96 | 8.8113 times | Thu 05 February 2026 | 65.00 (1.94%) | 64.23 | 64.10 - 65.00 | 0.14 times | Wed 04 February 2026 | 63.76 (0.73%) | 63.36 | 63.29 - 63.76 | 0.5877 times | Tue 03 February 2026 | 63.30 (-2.96%) | 62.90 | 62.90 - 63.92 | 0.0796 times | Mon 02 February 2026 | 65.23 (3.33%) | 64.40 | 63.00 - 65.23 | 0.3753 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 62.27 and 64.57
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 64.113333333333 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.64 (0.82%) | 63.75 | 63.20 - 65.50 | 0.0191 times | Wed 11 February 2026 | 63.12 (-1.31%) | 62.92 | 62.92 - 63.68 | 0.0022 times | Fri 06 February 2026 | 63.96 (1.57%) | 62.97 | 62.90 - 65.23 | 0.5741 times | Fri 30 January 2026 | 62.97 (0.66%) | 62.99 | 62.61 - 63.97 | 0.4148 times | Fri 23 January 2026 | 62.56 (-1.32%) | 62.80 | 62.39 - 63.85 | 0.307 times | Fri 16 January 2026 | 63.40 (-0.42%) | 63.11 | 62.53 - 63.40 | 0.0427 times | Fri 09 January 2026 | 63.67 (1.68%) | 62.98 | 62.70 - 64.08 | 6.5488 times | Fri 02 January 2026 | 62.62 (0.24%) | 62.80 | 62.62 - 63.41 | 0.2656 times | Wed 24 December 2025 | 62.47 (-0.72%) | 62.63 | 62.47 - 62.63 | 0.3681 times | Tue 16 December 2025 | 62.92 (0.46%) | 62.79 | 62.79 - 64.35 | 1.4574 times | Fri 12 December 2025 | 62.63 (-0.81%) | 62.97 | 62.61 - 63.04 | 0.4747 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 63.27 and 65.87
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.64 (1.06%) | 62.97 | 62.90 - 65.50 | 0.1455 times | Fri 30 January 2026 | 62.97 (-0.69%) | 62.81 | 62.39 - 64.08 | 1.7885 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.922 times | Fri 28 November 2025 | 62.95 (0.8%) | 62.33 | 62.33 - 63.11 | 1.0696 times | Fri 31 October 2025 | 62.45 (0.24%) | 62.29 | 62.00 - 63.74 | 0.9285 times | Tue 30 September 2025 | 62.30 (0.48%) | 62.00 | 61.66 - 63.47 | 1.2366 times | Fri 29 August 2025 | 62.00 (-0.13%) | 62.29 | 61.52 - 62.50 | 0.713 times | Thu 31 July 2025 | 62.08 (0.49%) | 61.78 | 61.64 - 62.90 | 2.339 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.3265 times | Fri 30 May 2025 | 61.94 (0.72%) | 60.70 | 60.61 - 64.01 | 0.5307 times | Tue 29 April 2025 | 61.50 (3.08%) | 60.19 | 59.41 - 61.74 | 0.6607 times |
Yearly price and charts G5
Strong yearly Stock price targets for G5 543250 are 63.02 and 66.13
| Yearly Target 1 | 60.73 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 63.843333333333 |
| Yearly Target 4 | 65.3 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.64 (0.36%) | 62.81 | 62.39 - 65.50 | 0.5486 times | Wed 31 December 2025 | 63.41 (8.3%) | 58.41 | 57.60 - 64.35 | 3.1038 times | Tue 31 December 2024 | 58.55 (8.43%) | 53.88 | 44.97 - 60.52 | 1.8989 times | Fri 29 December 2023 | 54.00 (7.66%) | 50.24 | 42.60 - 54.00 | 1.2508 times | Fri 30 December 2022 | 50.16 (1.83%) | 49.26 | 46.75 - 59.00 | 0.1354 times | Fri 31 December 2021 | 49.26 (3.05%) | 47.84 | 46.85 - 53.00 | 0.054 times | Thu 31 December 2020 | 47.80 (0%) | 47.65 | 47.00 - 47.83 | 0.0085 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of G5
Tomorrow's movement Prediction of G5 543250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G5 543250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of G5 (543250) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G5 in short term and the buy signal is strong.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and G5 543250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G5 543250 stock. Volume based technical analysis of G5 543250 stock is negative.
G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 63.97 |
| 20 day DMA | 63.57 |
| 35 day DMA | 63.3 |
| 50 day DMA | 63.17 |
| 100 day DMA | 62.78 |
| 150 day DMA | 62.57 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.13 | 64.2 |
| 12 day EMA | 63.85 | 63.89 | 63.87 |
| 20 day EMA | 63.68 | 63.68 | 63.65 |
| 35 day EMA | 63.43 | 63.42 | 63.39 |
| 50 day EMA | 63.21 | 63.19 | 63.16 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.92 | 63.92 |
| 12 day SMA | 63.97 | 63.91 | 63.88 |
| 20 day SMA | 63.57 | 63.56 | 63.49 |
| 35 day SMA | 63.3 | 63.27 | 63.24 |
| 50 day SMA | 63.17 | 63.15 | 63.13 |
| 100 day SMA | 62.78 | 62.77 | 62.75 |
| 150 day SMA | 62.57 | 62.56 | 62.55 |
| 200 day SMA | 62.1 | 62.08 | 62.05 |
Videos related to: G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
