Munafa Stock Market Course + Intraday & FNO calls 
G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543250
- 543250 Experts view
- Tomorrow's Movement 543250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets G5
Strong intraday Stock price targets for G5 are 62.62 and 62.64
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 62.62 |
| Intraday Target 3 | 62.623333333333 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 62.64 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.63 (-0.59%) | 62.61 | 62.61 - 62.63 | 0.0002 times | Tue 09 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0904 times | Mon 08 December 2025 | 63.00 (-0.22%) | 62.97 | 62.97 - 63.04 | 2.1519 times | Fri 05 December 2025 | 63.14 (0.54%) | 63.14 | 63.14 - 63.14 | 0.0006 times | Wed 03 December 2025 | 62.80 (-0.03%) | 62.88 | 62.75 - 62.95 | 2.8695 times | Tue 02 December 2025 | 62.82 (-0.13%) | 62.82 | 62.82 - 62.82 | 2.8686 times | Mon 01 December 2025 | 62.90 (-0.08%) | 62.90 | 62.90 - 62.90 | 0 times | Fri 28 November 2025 | 62.95 (0.02%) | 62.85 | 62.85 - 62.95 | 0.1182 times | Thu 27 November 2025 | 62.94 (0.06%) | 62.85 | 62.85 - 62.94 | 1.7501 times | Tue 25 November 2025 | 62.90 (0.22%) | 62.83 | 62.83 - 62.90 | 0.1505 times | Mon 24 November 2025 | 62.76 (0.16%) | 62.39 | 62.39 - 62.76 | 0.0003 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 62.41 and 62.84
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 62.76 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.63 (-0.81%) | 62.97 | 62.61 - 63.04 | 0.4833 times | Fri 05 December 2025 | 63.14 (0.3%) | 62.90 | 62.75 - 63.14 | 1.2368 times | Fri 28 November 2025 | 62.95 (0.46%) | 62.39 | 62.39 - 62.95 | 0.4352 times | Thu 20 November 2025 | 62.66 (-0.22%) | 62.58 | 62.55 - 62.89 | 0.985 times | Fri 14 November 2025 | 62.80 (-0.06%) | 62.83 | 62.57 - 63.11 | 1.7671 times | Thu 06 November 2025 | 62.84 (0.62%) | 62.33 | 62.33 - 62.93 | 1.2698 times | Fri 31 October 2025 | 62.45 (-0.51%) | 62.77 | 62.42 - 62.96 | 0.0134 times | Thu 23 October 2025 | 62.77 (-0.21%) | 62.76 | 62.49 - 62.78 | 1.1151 times | Fri 17 October 2025 | 62.90 (-0.35%) | 62.86 | 62.51 - 62.99 | 0.6386 times | Fri 10 October 2025 | 63.12 (1.63%) | 62.49 | 62.29 - 63.74 | 2.0555 times | Wed 01 October 2025 | 62.11 (-0.19%) | 63.47 | 61.99 - 63.47 | 1.0278 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 62.36 and 62.89
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.63 (-0.51%) | 62.90 | 62.61 - 63.14 | 0.4637 times | Fri 28 November 2025 | 62.95 (0.8%) | 62.33 | 62.33 - 63.11 | 1.2015 times | Fri 31 October 2025 | 62.45 (0.24%) | 62.29 | 62.00 - 63.74 | 1.043 times | Tue 30 September 2025 | 62.30 (0.48%) | 62.00 | 61.66 - 63.47 | 1.3892 times | Fri 29 August 2025 | 62.00 (-0.13%) | 62.29 | 61.52 - 62.50 | 0.8009 times | Thu 31 July 2025 | 62.08 (0.49%) | 61.78 | 61.64 - 62.90 | 2.6275 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.3668 times | Fri 30 May 2025 | 61.94 (0.72%) | 60.70 | 60.61 - 64.01 | 0.5962 times | Tue 29 April 2025 | 61.50 (3.08%) | 60.19 | 59.41 - 61.74 | 0.7421 times | Fri 28 March 2025 | 59.66 (1.67%) | 59.61 | 58.55 - 60.10 | 0.7691 times | Fri 28 February 2025 | 58.68 (-0.9%) | 59.49 | 58.00 - 60.99 | 1.04 times |
Yearly price and charts G5
Strong yearly Stock price targets for G5 543250 are 60.12 and 66.53
| Yearly Target 1 | 55 |
| Yearly Target 2 | 58.82 |
| Yearly Target 3 | 61.413333333333 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 67.82 |
Yearly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.63 (6.97%) | 58.41 | 57.60 - 64.01 | 2.8154 times | Tue 31 December 2024 | 58.55 (8.43%) | 53.88 | 44.97 - 60.52 | 1.8065 times | Fri 29 December 2023 | 54.00 (7.66%) | 50.24 | 42.60 - 54.00 | 1.1899 times | Fri 30 December 2022 | 50.16 (1.83%) | 49.26 | 46.75 - 59.00 | 0.1288 times | Fri 31 December 2021 | 49.26 (3.05%) | 47.84 | 46.85 - 53.00 | 0.0514 times | Thu 31 December 2020 | 47.80 (0%) | 47.65 | 47.00 - 47.83 | 0.0081 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of G5
Tomorrow's movement Prediction of G5 543250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G5 543250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G5 543250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.95
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of G5 (543250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G5 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G5 in short term but the sell signal is initial and weak.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and G5 543250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G5 543250 stock. Volume based technical analysis of G5 543250 stock is negative.
G5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.83 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.68 |
| 100 day DMA | 62.39 |
| 150 day DMA | 62.09 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.98 | 62.97 |
| 12 day EMA | 62.87 | 62.91 | 62.89 |
| 20 day EMA | 62.83 | 62.85 | 62.83 |
| 35 day EMA | 62.74 | 62.75 | 62.74 |
| 50 day EMA | 62.64 | 62.64 | 62.63 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 62.95 | 62.93 |
| 12 day SMA | 62.88 | 62.87 | 62.85 |
| 20 day SMA | 62.83 | 62.84 | 62.83 |
| 35 day SMA | 62.8 | 62.82 | 62.82 |
| 50 day SMA | 62.68 | 62.67 | 62.65 |
| 100 day SMA | 62.39 | 62.38 | 62.37 |
| 150 day SMA | 62.09 | 62.07 | 62.05 |
| 200 day SMA | 61.33 | 61.31 | 61.29 |
Videos related to: G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
