Munafa Stock Market Course + Intraday & FNO calls 
Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 29.69 and 32.94
| Intraday Target 1 | 27.36 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 30.606666666667 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 33.86 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.17 (-6.45%) | 29.20 | 29.20 - 32.45 | 1.0227 times | Thu 16 April 2026 | 32.25 (4.71%) | 33.40 | 32.25 - 33.40 | 0.5682 times | Wed 15 April 2026 | 30.80 (0%) | 30.80 | 30.80 - 30.80 | 0.3409 times | Mon 13 April 2026 | 30.80 (-0.96%) | 33.75 | 29.61 - 33.75 | 0.3409 times | Fri 10 April 2026 | 31.10 (19.8%) | 31.00 | 29.80 - 31.10 | 2.2727 times | Thu 09 April 2026 | 25.96 (9.72%) | 26.00 | 24.70 - 26.90 | 1.7045 times | Wed 08 April 2026 | 23.66 (1.5%) | 23.71 | 23.50 - 23.82 | 0.6818 times | Tue 07 April 2026 | 23.31 (19.23%) | 21.00 | 21.00 - 23.31 | 1.25 times | Mon 06 April 2026 | 19.55 (-4.63%) | 19.55 | 19.55 - 19.55 | 0.1136 times | Thu 02 April 2026 | 20.50 (-1.91%) | 20.50 | 20.50 - 21.90 | 1.7045 times | Wed 01 April 2026 | 20.90 (10%) | 18.65 | 18.65 - 21.31 | 9.2045 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 27.41 and 31.96
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.17 (-2.99%) | 33.75 | 29.20 - 33.75 | 0.3344 times | Fri 10 April 2026 | 31.10 (51.71%) | 19.55 | 19.55 - 31.10 | 0.8863 times | Thu 02 April 2026 | 20.50 (0.99%) | 18.61 | 18.00 - 21.90 | 2.4247 times | Fri 27 March 2026 | 20.30 (-18.64%) | 23.40 | 18.30 - 23.61 | 2.7258 times | Fri 20 March 2026 | 24.95 (-3.67%) | 25.90 | 24.00 - 26.00 | 0.2676 times | Fri 13 March 2026 | 25.90 (0.08%) | 25.88 | 24.05 - 26.99 | 1.388 times | Fri 06 March 2026 | 25.88 (5.63%) | 25.70 | 23.02 - 28.80 | 0.8361 times | Fri 27 February 2026 | 24.50 (-5.77%) | 26.00 | 24.50 - 28.88 | 0.2676 times | Fri 20 February 2026 | 26.00 (-3.7%) | 27.99 | 26.00 - 28.71 | 0.6355 times | Fri 13 February 2026 | 27.00 (5.92%) | 26.70 | 26.00 - 29.25 | 0.2341 times | Fri 06 February 2026 | 25.49 (-20.34%) | 31.99 | 24.80 - 31.99 | 1.4716 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 24.41 and 39.51
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 27.523333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.17 (58.79%) | 18.65 | 18.65 - 33.75 | 0.9537 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 2.0371 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 0.8803 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 0.9649 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.4853 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 0.7957 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.7731 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 2.7594 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2201 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1305 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.4811 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 11.09 and 37.09
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 30.723333333333 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.17 (-29.01%) | 37.00 | 18.00 - 44.00 | 2.3977 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 3.081 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.4001 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.4378 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.2084 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.3469 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.128 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shinefash (543244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shinefash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shinefash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shinefash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 25.67 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.3 |
| 50 day DMA | 26.15 |
| 100 day DMA | 33.01 |
| 150 day DMA | 51.92 |
| 200 day DMA | 140.71 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.85 | 28.65 |
| 12 day EMA | 27.49 | 27 | 26.04 |
| 20 day EMA | 26.47 | 26.08 | 25.43 |
| 35 day EMA | 26.49 | 26.27 | 25.92 |
| 50 day EMA | 27.41 | 27.3 | 27.1 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.18 | 28.46 |
| 12 day SMA | 25.67 | 24.84 | 23.93 |
| 20 day SMA | 24.74 | 24.53 | 24.22 |
| 35 day SMA | 25.3 | 25.25 | 25.12 |
| 50 day SMA | 26.15 | 26.25 | 26.32 |
| 100 day SMA | 33.01 | 33.15 | 33.28 |
| 150 day SMA | 51.92 | 54.57 | 57.23 |
| 200 day SMA | 140.71 | 142.14 | 143.58 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 54.53
EPS is 3.61 and PE is: 8.36
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
