ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 36 and 36

Intraday Target 136
Intraday Target 236
Intraday Target 336
Intraday Target 436
Intraday Target 536

Daily price and volume Shinefash

Date Closing Open Range Volume
Wed 14 January 2026 36.00 (-0.03%) 36.00 36.00 - 36.00 0.2027 times
Tue 13 January 2026 36.01 (-7.67%) 37.00 36.00 - 37.00 1.2838 times
Fri 09 January 2026 39.00 (0%) 44.00 38.20 - 44.00 0.5405 times
Thu 08 January 2026 39.00 (-4.41%) 44.00 39.00 - 44.00 0.7432 times
Wed 07 January 2026 40.80 (20%) 33.32 33.32 - 40.80 1.8919 times
Tue 06 January 2026 34.00 (0%) 37.00 34.00 - 37.00 0.2027 times
Mon 05 January 2026 34.00 (-5.69%) 30.50 30.50 - 36.20 1.9595 times
Fri 02 January 2026 36.05 (-1.93%) 37.00 36.05 - 37.10 2.2297 times
Thu 01 January 2026 36.76 (-13.51%) 37.00 36.51 - 37.01 0.473 times
Wed 24 December 2025 42.50 (10.36%) 37.01 37.00 - 42.50 0.473 times
Tue 23 December 2025 38.51 (-2.26%) 38.40 38.40 - 45.95 0.6081 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 35.5 and 36.5

Weekly Target 135.33
Weekly Target 235.67
Weekly Target 336.333333333333
Weekly Target 436.67
Weekly Target 537.33

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Wed 14 January 2026 36.00 (-7.69%) 37.00 36.00 - 37.00 0.5978 times
Fri 09 January 2026 39.00 (8.18%) 30.50 30.50 - 44.00 2.1467 times
Fri 02 January 2026 36.05 (-6.12%) 37.00 36.05 - 45.95 1.5761 times
Fri 19 December 2025 38.40 (-1.54%) 39.25 34.10 - 39.25 1.1413 times
Thu 11 December 2025 39.00 (0%) 38.70 36.71 - 40.50 0.2446 times
Thu 04 December 2025 39.00 (-3.94%) 39.20 37.10 - 42.47 0.462 times
Wed 26 November 2025 40.60 (0.25%) 40.50 40.50 - 40.60 0.0815 times
Fri 21 November 2025 40.50 (-11.18%) 42.10 38.35 - 44.90 1.3859 times
Fri 14 November 2025 45.60 (7.55%) 42.90 35.70 - 48.93 1.9022 times
Fri 07 November 2025 42.40 (-5.36%) 44.00 40.01 - 44.00 0.462 times
Fri 31 October 2025 44.80 (-8.57%) 50.74 44.80 - 50.74 0.1087 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 26.5 and 40

Monthly Target 123.33
Monthly Target 229.67
Monthly Target 336.833333333333
Monthly Target 443.17
Monthly Target 550.33

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Wed 14 January 2026 36.00 (-15.29%) 37.00 30.50 - 44.00 1.1513 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.7022 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 1.1513 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 1.1186 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 3.9927 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.3184 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.1888 times
Mon 30 June 2025 457.00 (26.94%) 377.00 356.05 - 502.00 0.6961 times
Fri 30 May 2025 360.00 (13.71%) 328.00 315.00 - 395.00 0.395 times
Wed 30 April 2025 316.60 (-9.54%) 336.20 272.10 - 403.00 0.2858 times
Fri 28 March 2025 350.00 (0%) 332.50 330.00 - 448.95 0.1194 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 26.5 and 40

Yearly Target 123.33
Yearly Target 229.67
Yearly Target 336.833333333333
Yearly Target 443.17
Yearly Target 550.33

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Wed 14 January 2026 36.00 (-15.29%) 37.00 30.50 - 44.00 0.5526 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 4.3162 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.5605 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.6134 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.292 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.486 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1793 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shinefash (543244) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shinefash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 38.16
12 day DMA 37.67
20 day DMA 37.89
35 day DMA 39.24
50 day DMA 41.28
100 day DMA 88.55
150 day DMA 189.58
200 day DMA 238.25

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0337.5438.3
12 day EMA37.5637.8438.17
20 day EMA38.2238.4538.71
35 day EMA39.7940.0140.25
50 day EMA41.5441.7742.01

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1637.7637.36
12 day SMA37.6737.8738.06
20 day SMA37.8938.1238.35
35 day SMA39.2439.4439.69
50 day SMA41.2841.5541.82
100 day SMA88.5592.6996.84
150 day SMA189.58191.24193.19
200 day SMA238.25239.85241.37

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 9.97

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

EPS is 2.89 and PE is: 12.46

Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)

Debt: 5.72 in crores

Market capitalization: 121.73

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top