Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 19.4 and 22.81
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 21.936666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 25.35 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.00 (-5.98%) | 23.61 | 20.20 - 23.61 | 1.8033 times | Mon 23 March 2026 | 23.40 (-6.21%) | 23.40 | 23.40 - 23.40 | 0.2459 times | Fri 20 March 2026 | 24.95 (-4.04%) | 25.00 | 24.00 - 25.99 | 0.4918 times | Thu 19 March 2026 | 26.00 (8.33%) | 26.00 | 25.99 - 26.00 | 0.3279 times | Wed 18 March 2026 | 24.00 (-3.61%) | 24.00 | 24.00 - 24.00 | 0.1639 times | Tue 17 March 2026 | 24.90 (-4.23%) | 24.90 | 24.90 - 24.90 | 0.082 times | Mon 16 March 2026 | 26.00 (0.39%) | 25.90 | 25.90 - 26.00 | 0.2459 times | Fri 13 March 2026 | 25.90 (-0.38%) | 24.61 | 24.60 - 26.53 | 2.7869 times | Thu 12 March 2026 | 26.00 (-3.67%) | 24.50 | 24.05 - 26.10 | 3.6066 times | Wed 11 March 2026 | 26.99 (0%) | 26.98 | 26.98 - 26.99 | 0.2459 times | Mon 09 March 2026 | 26.99 (4.29%) | 25.88 | 25.88 - 26.99 | 0.1639 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 19.4 and 22.81
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.00 (-11.82%) | 23.40 | 20.20 - 23.61 | 0.7003 times | Fri 20 March 2026 | 24.95 (-3.67%) | 25.90 | 24.00 - 26.00 | 0.4482 times | Fri 13 March 2026 | 25.90 (0.08%) | 25.88 | 24.05 - 26.99 | 2.3249 times | Fri 06 March 2026 | 25.88 (5.63%) | 25.70 | 23.02 - 28.80 | 1.4006 times | Fri 27 February 2026 | 24.50 (-5.77%) | 26.00 | 24.50 - 28.88 | 0.4482 times | Fri 20 February 2026 | 26.00 (-3.7%) | 27.99 | 26.00 - 28.71 | 1.0644 times | Fri 13 February 2026 | 27.00 (5.92%) | 26.70 | 26.00 - 29.25 | 0.3922 times | Fri 06 February 2026 | 25.49 (-20.34%) | 31.99 | 24.80 - 31.99 | 2.465 times | Fri 30 January 2026 | 32.00 (-8.57%) | 35.79 | 31.99 - 35.79 | 0.5322 times | Fri 23 January 2026 | 35.00 (-2.78%) | 37.25 | 33.15 - 37.25 | 0.2241 times | Fri 16 January 2026 | 36.00 (-7.69%) | 37.00 | 34.71 - 37.00 | 0.7003 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 16.8 and 25.4
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.00 (-10.2%) | 25.70 | 20.20 - 28.80 | 1.1589 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 1.039 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.139 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.5728 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 0.9391 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.9125 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 3.257 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2598 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.154 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.5678 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.3222 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 9.2 and 33
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.00 (-48.24%) | 37.00 | 20.20 - 44.00 | 1.6342 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 3.5921 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.4664 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.5105 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.243 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.4045 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1492 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shinefash 543244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Tomorrow's movement Prediction of Shinefash 543244 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shinefash (543244) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shinefash in short term and the sell signal is strong.
Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shinefash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.5 |
| 35 day DMA | 26.46 |
| 50 day DMA | 29.33 |
| 100 day DMA | 36.08 |
| 150 day DMA | 90.93 |
| 200 day DMA | 161.87 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 24.65 | 25.27 |
| 12 day EMA | 24.83 | 25.34 | 25.69 |
| 20 day EMA | 25.66 | 26.04 | 26.32 |
| 35 day EMA | 27.7 | 28.04 | 28.31 |
| 50 day EMA | 29.6 | 29.91 | 30.18 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.65 | 25.17 |
| 12 day SMA | 25.25 | 25.57 | 25.79 |
| 20 day SMA | 25.5 | 25.7 | 25.95 |
| 35 day SMA | 26.46 | 26.74 | 27.08 |
| 50 day SMA | 29.33 | 29.63 | 30.01 |
| 100 day SMA | 36.08 | 36.28 | 36.46 |
| 150 day SMA | 90.93 | 93.7 | 96.46 |
| 200 day SMA | 161.87 | 163.7 | 165.5 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 6.09
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
EPS is 2.89 and PE is: 7.61
Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)
Debt: 5.72 in crores
Market capitalization: 121.73
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


