ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 22.79 and 22.79

Intraday Target 122.79
Intraday Target 222.79
Intraday Target 322.79
Intraday Target 422.79
Intraday Target 522.79

Daily price and volume Shinefash

Date Closing Open Range Volume
Tue 30 June 2026 22.79 (-4.96%) 22.79 22.79 - 22.79 0.3125 times
Mon 29 June 2026 23.98 (4.72%) 21.77 21.77 - 23.98 0.9375 times
Thu 25 June 2026 22.90 (4.81%) 22.90 22.90 - 22.90 0.3125 times
Wed 24 June 2026 21.85 (-4.75%) 22.00 21.80 - 22.00 2.5 times
Tue 23 June 2026 22.94 (4.27%) 22.97 22.89 - 22.99 1.25 times
Mon 22 June 2026 22.00 (-3.51%) 22.11 22.00 - 22.11 1.25 times
Fri 19 June 2026 22.80 (-4.92%) 24.07 22.80 - 24.07 0.625 times
Thu 18 June 2026 23.98 (4.26%) 24.14 23.95 - 24.14 1.25 times
Wed 17 June 2026 23.00 (-4.17%) 24.94 23.00 - 24.94 1.25 times
Tue 16 June 2026 24.00 (-1.36%) 24.00 24.00 - 24.00 0.3125 times
Mon 15 June 2026 24.33 (-2.52%) 24.90 23.72 - 24.94 0.9375 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 22.28 and 24.49

Weekly Target 120.64
Weekly Target 221.71
Weekly Target 322.846666666667
Weekly Target 423.92
Weekly Target 525.06

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Tue 30 June 2026 22.79 (-0.48%) 21.77 21.77 - 23.98 0.2 times
Thu 25 June 2026 22.90 (0.44%) 22.11 21.80 - 22.99 0.85 times
Fri 19 June 2026 22.80 (-8.65%) 24.90 22.80 - 24.94 0.7 times
Fri 12 June 2026 24.96 (-5.1%) 25.00 22.70 - 25.00 1.05 times
Fri 05 June 2026 26.30 (-4.01%) 27.29 25.17 - 27.29 0.75 times
Wed 27 May 2026 27.40 (-8.64%) 28.50 27.08 - 28.50 0.6 times
Fri 22 May 2026 29.99 (3.45%) 28.88 26.03 - 29.99 0.95 times
Fri 15 May 2026 28.99 (-5.82%) 30.69 27.50 - 30.69 0.6 times
Fri 08 May 2026 30.78 (-1.88%) 32.00 29.11 - 32.41 3.9 times
Thu 30 April 2026 31.37 (2.85%) 32.95 28.82 - 32.95 0.4 times
Fri 24 April 2026 30.50 (1.09%) 32.79 30.00 - 33.90 0.9 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 19.52 and 25.04

Monthly Target 118.43
Monthly Target 220.61
Monthly Target 323.95
Monthly Target 426.13
Monthly Target 529.47

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Tue 30 June 2026 22.79 (-16.82%) 27.29 21.77 - 27.29 0.3683 times
Wed 27 May 2026 27.40 (-12.66%) 32.00 26.03 - 32.41 0.6276 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.0114 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 1.8724 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 0.8091 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 0.8869 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.4461 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.7313 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.7106 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 2.5363 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2023 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 7.4 and 33.4

Yearly Target 12.26
Yearly Target 212.53
Yearly Target 328.263333333333
Yearly Target 438.53
Yearly Target 554.26

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Tue 30 June 2026 22.79 (-46.38%) 37.00 18.00 - 44.00 2.7665 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 2.8341 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.368 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.4028 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.1917 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.3191 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1177 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shinefash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.29
20 day DMA 23.96
35 day DMA 26.04
50 day DMA 27.7
100 day DMA 27.01
150 day DMA 31.42
200 day DMA 49.84

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.1322.71
12 day EMA23.4123.5223.44
20 day EMA24.1824.3324.37
35 day EMA25.6325.825.91
50 day EMA27.327.4827.62

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.7322.5
12 day SMA23.2923.3823.27
20 day SMA23.9624.1924.36
35 day SMA26.0426.2826.48
50 day SMA27.727.8627.99
100 day SMA27.0127.1327.25
150 day SMA31.4231.5931.75
200 day SMA49.8451.953.91

Fundamentals, profit and EPS of Shinefash 543244

EPS is 1.09 and PE is: 20.91

Last quarter profit: (March 2026 quarter) -2.26 crores (29.76%)

Debt: 20.19 in crores

Market capitalization: 61.52

EPS is 3.61 and PE is: 6.31

Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 54.53

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top