Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 22.79 and 22.79
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 22.79 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.79 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.79 (-4.96%) | 22.79 | 22.79 - 22.79 | 0.3125 times | Mon 29 June 2026 | 23.98 (4.72%) | 21.77 | 21.77 - 23.98 | 0.9375 times | Thu 25 June 2026 | 22.90 (4.81%) | 22.90 | 22.90 - 22.90 | 0.3125 times | Wed 24 June 2026 | 21.85 (-4.75%) | 22.00 | 21.80 - 22.00 | 2.5 times | Tue 23 June 2026 | 22.94 (4.27%) | 22.97 | 22.89 - 22.99 | 1.25 times | Mon 22 June 2026 | 22.00 (-3.51%) | 22.11 | 22.00 - 22.11 | 1.25 times | Fri 19 June 2026 | 22.80 (-4.92%) | 24.07 | 22.80 - 24.07 | 0.625 times | Thu 18 June 2026 | 23.98 (4.26%) | 24.14 | 23.95 - 24.14 | 1.25 times | Wed 17 June 2026 | 23.00 (-4.17%) | 24.94 | 23.00 - 24.94 | 1.25 times | Tue 16 June 2026 | 24.00 (-1.36%) | 24.00 | 24.00 - 24.00 | 0.3125 times | Mon 15 June 2026 | 24.33 (-2.52%) | 24.90 | 23.72 - 24.94 | 0.9375 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 22.28 and 24.49
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.79 (-0.48%) | 21.77 | 21.77 - 23.98 | 0.2 times | Thu 25 June 2026 | 22.90 (0.44%) | 22.11 | 21.80 - 22.99 | 0.85 times | Fri 19 June 2026 | 22.80 (-8.65%) | 24.90 | 22.80 - 24.94 | 0.7 times | Fri 12 June 2026 | 24.96 (-5.1%) | 25.00 | 22.70 - 25.00 | 1.05 times | Fri 05 June 2026 | 26.30 (-4.01%) | 27.29 | 25.17 - 27.29 | 0.75 times | Wed 27 May 2026 | 27.40 (-8.64%) | 28.50 | 27.08 - 28.50 | 0.6 times | Fri 22 May 2026 | 29.99 (3.45%) | 28.88 | 26.03 - 29.99 | 0.95 times | Fri 15 May 2026 | 28.99 (-5.82%) | 30.69 | 27.50 - 30.69 | 0.6 times | Fri 08 May 2026 | 30.78 (-1.88%) | 32.00 | 29.11 - 32.41 | 3.9 times | Thu 30 April 2026 | 31.37 (2.85%) | 32.95 | 28.82 - 32.95 | 0.4 times | Fri 24 April 2026 | 30.50 (1.09%) | 32.79 | 30.00 - 33.90 | 0.9 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 19.52 and 25.04
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.79 (-16.82%) | 27.29 | 21.77 - 27.29 | 0.3683 times | Wed 27 May 2026 | 27.40 (-12.66%) | 32.00 | 26.03 - 32.41 | 0.6276 times | Thu 30 April 2026 | 31.37 (65.11%) | 18.65 | 18.65 - 33.90 | 1.0114 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 1.8724 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 0.8091 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 0.8869 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.4461 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 0.7313 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.7106 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 2.5363 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2023 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 7.4 and 33.4
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 28.263333333333 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 54.26 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.79 (-46.38%) | 37.00 | 18.00 - 44.00 | 2.7665 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 2.8341 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.368 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.4028 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.1917 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.3191 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1177 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shinefash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.96 |
| 35 day DMA | 26.04 |
| 50 day DMA | 27.7 |
| 100 day DMA | 27.01 |
| 150 day DMA | 31.42 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.13 | 22.71 |
| 12 day EMA | 23.41 | 23.52 | 23.44 |
| 20 day EMA | 24.18 | 24.33 | 24.37 |
| 35 day EMA | 25.63 | 25.8 | 25.91 |
| 50 day EMA | 27.3 | 27.48 | 27.62 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.73 | 22.5 |
| 12 day SMA | 23.29 | 23.38 | 23.27 |
| 20 day SMA | 23.96 | 24.19 | 24.36 |
| 35 day SMA | 26.04 | 26.28 | 26.48 |
| 50 day SMA | 27.7 | 27.86 | 27.99 |
| 100 day SMA | 27.01 | 27.13 | 27.25 |
| 150 day SMA | 31.42 | 31.59 | 31.75 |
| 200 day SMA | 49.84 | 51.9 | 53.91 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 1.09 and PE is: 20.91
Last quarter profit: (March 2026 quarter) -2.26 crores (29.76%)
Debt: 20.19 in crores
Market capitalization: 61.52
EPS is 3.61 and PE is: 6.31
Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 54.53
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


