Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 39.75 and 45.25
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 40.666666666667 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 46.17 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (10.36%) | 37.01 | 37.00 - 42.50 | 1 times | Tue 23 December 2025 | 38.51 (-2.26%) | 38.40 | 38.40 - 45.95 | 1.2857 times | Mon 22 December 2025 | 39.40 (2.6%) | 37.00 | 37.00 - 39.40 | 0.2857 times | Fri 19 December 2025 | 38.40 (0.29%) | 39.15 | 37.00 - 39.15 | 1.5714 times | Thu 18 December 2025 | 38.29 (5.63%) | 36.25 | 36.00 - 39.00 | 2.4286 times | Wed 17 December 2025 | 36.25 (-7.55%) | 34.15 | 34.10 - 37.50 | 1.2857 times | Mon 15 December 2025 | 39.21 (0.54%) | 39.25 | 39.20 - 39.25 | 0.7143 times | Thu 11 December 2025 | 39.00 (6.24%) | 38.70 | 38.70 - 40.50 | 0.7143 times | Tue 09 December 2025 | 36.71 (-5.87%) | 38.70 | 36.71 - 38.75 | 0.5714 times | Thu 04 December 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1429 times | Wed 03 December 2025 | 39.00 (-3.68%) | 37.10 | 37.10 - 40.50 | 0.5714 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 39.75 and 48.7
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (10.68%) | 37.00 | 37.00 - 45.95 | 0.7347 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.7143 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.3673 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.6939 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.1224 times | Fri 21 November 2025 | 40.50 (-11.18%) | 42.10 | 38.35 - 44.90 | 2.0816 times | Fri 14 November 2025 | 45.60 (7.55%) | 42.90 | 35.70 - 48.93 | 2.8571 times | Fri 07 November 2025 | 42.40 (-5.36%) | 44.00 | 40.01 - 44.00 | 0.6939 times | Fri 31 October 2025 | 44.80 (-8.57%) | 50.74 | 44.80 - 50.74 | 0.1633 times | Thu 23 October 2025 | 49.00 (8.65%) | 49.00 | 45.55 - 49.99 | 0.5714 times | Fri 17 October 2025 | 45.10 (0.22%) | 45.00 | 41.00 - 45.10 | 0.5714 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 38.3 and 50.15
| Monthly Target 1 | 29 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.783 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.2837 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.2473 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 4.452 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.3551 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.2105 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.7761 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.4404 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.3187 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.1332 times | Fri 28 February 2025 | 350.00 (-13.65%) | 385.10 | 350.00 - 420.00 | 0.0148 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are -195.65 and 272.25
| Yearly Target 1 | -275.03 |
| Yearly Target 2 | -116.27 |
| Yearly Target 3 | 192.86666666667 |
| Yearly Target 4 | 351.63 |
| Yearly Target 5 | 660.77 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 4.0167 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.5216 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.5708 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.2717 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.4523 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1669 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinefash 543244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.83
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shinefash (543244) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shinefash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shinefash in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shinefash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.9 |
| 20 day DMA | 40.06 |
| 35 day DMA | 41.36 |
| 50 day DMA | 42.93 |
| 100 day DMA | 125.73 |
| 150 day DMA | 208.39 |
| 200 day DMA | 252.06 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 38.58 | 38.61 |
| 12 day EMA | 39.5 | 38.96 | 39.04 |
| 20 day EMA | 39.97 | 39.7 | 39.82 |
| 35 day EMA | 41.23 | 41.15 | 41.31 |
| 50 day EMA | 42.58 | 42.58 | 42.75 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 38.17 | 38.31 |
| 12 day SMA | 38.9 | 38.74 | 38.9 |
| 20 day SMA | 40.06 | 39.96 | 39.88 |
| 35 day SMA | 41.36 | 41.43 | 41.61 |
| 50 day SMA | 42.93 | 42.9 | 42.95 |
| 100 day SMA | 125.73 | 129.68 | 133.75 |
| 150 day SMA | 208.39 | 210.67 | 212.91 |
| 200 day SMA | 252.06 | 253.52 | 255.05 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
EPS is 2.89 and PE is: 14.71
Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)
Debt: 5.72 in crores
Market capitalization: 121.73
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


