Munafa Stock Market Course + Intraday & FNO calls 
Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 39 and 39
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1087 times | Wed 03 December 2025 | 39.00 (-3.68%) | 37.10 | 37.10 - 40.50 | 0.4348 times | Mon 01 December 2025 | 40.49 (-0.27%) | 39.20 | 39.20 - 42.47 | 1.3043 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.2174 times | Mon 24 November 2025 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.1087 times | Fri 21 November 2025 | 40.50 (5.61%) | 40.90 | 40.50 - 40.90 | 0.2174 times | Thu 20 November 2025 | 38.35 (-4.89%) | 38.35 | 38.35 - 38.35 | 0.1087 times | Tue 18 November 2025 | 40.32 (-8.38%) | 41.00 | 40.00 - 41.85 | 2.1739 times | Mon 17 November 2025 | 44.01 (-3.49%) | 42.10 | 42.05 - 44.90 | 3.0435 times | Fri 14 November 2025 | 45.60 (2.49%) | 44.00 | 44.00 - 48.93 | 2.2826 times | Thu 13 November 2025 | 44.49 (9.72%) | 44.49 | 44.49 - 44.49 | 0.1087 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 35.37 and 40.74
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.5648 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.0997 times | Fri 21 November 2025 | 40.50 (-11.18%) | 42.10 | 38.35 - 44.90 | 1.6944 times | Fri 14 November 2025 | 45.60 (7.55%) | 42.90 | 35.70 - 48.93 | 2.3256 times | Fri 07 November 2025 | 42.40 (-5.36%) | 44.00 | 40.01 - 44.00 | 0.5648 times | Fri 31 October 2025 | 44.80 (-8.57%) | 50.74 | 44.80 - 50.74 | 0.1329 times | Thu 23 October 2025 | 49.00 (8.65%) | 49.00 | 45.55 - 49.99 | 0.4651 times | Fri 17 October 2025 | 45.10 (0.22%) | 45.00 | 41.00 - 45.10 | 0.4651 times | Fri 10 October 2025 | 45.00 (-8.07%) | 48.95 | 45.00 - 49.00 | 2.2924 times | Fri 03 October 2025 | 48.95 (-1.31%) | 47.12 | 46.70 - 51.45 | 1.3953 times | Fri 26 September 2025 | 49.60 (12.65%) | 45.90 | 42.00 - 49.60 | 6.4452 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 35.37 and 40.74
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.1651 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.3698 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.3309 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 4.7505 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.3789 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.2247 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.8282 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.4699 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.34 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.1421 times | Fri 28 February 2025 | 350.00 (-13.65%) | 385.10 | 350.00 - 420.00 | 0.0158 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are -195.8 and 270.5
| Yearly Target 1 | -274.07 |
| Yearly Target 2 | -117.53 |
| Yearly Target 3 | 192.23333333333 |
| Yearly Target 4 | 348.77 |
| Yearly Target 5 | 658.53 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.00 (-90.42%) | 406.80 | 35.70 - 502.00 | 3.9299 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.5444 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.5958 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.2836 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.4721 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1742 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.55
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shinefash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shinefash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.35 |
| 35 day DMA | 43.79 |
| 50 day DMA | 44.12 |
| 100 day DMA | 163.34 |
| 150 day DMA | 228.25 |
| 200 day DMA | 265.8 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 40.07 | 40.61 |
| 12 day EMA | 40.61 | 40.9 | 41.25 |
| 20 day EMA | 41.52 | 41.79 | 42.08 |
| 35 day EMA | 42.82 | 43.05 | 43.29 |
| 50 day EMA | 44.3 | 44.52 | 44.75 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 40.22 | 40.09 |
| 12 day SMA | 41.12 | 40.94 | 40.87 |
| 20 day SMA | 41.35 | 41.85 | 42.25 |
| 35 day SMA | 43.79 | 44.05 | 44.25 |
| 50 day SMA | 44.12 | 44.4 | 44.68 |
| 100 day SMA | 163.34 | 167.52 | 171.28 |
| 150 day SMA | 228.25 | 230.65 | 233.17 |
| 200 day SMA | 265.8 | 267.35 | 268.93 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 2.89 and PE is: 13.49
Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)
Debt: 5.72 in crores
Market capitalization: 121.73
EPS is 23.17 and PE is: 1.68
Last quarter profit: (March 2025 quarter) 3.84 crores (60.67%)
Debt: 5.72 in crores
Market capitalization: 108.29
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
