Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 36 and 36
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.00 (-0.03%) | 36.00 | 36.00 - 36.00 | 0.2027 times | Tue 13 January 2026 | 36.01 (-7.67%) | 37.00 | 36.00 - 37.00 | 1.2838 times | Fri 09 January 2026 | 39.00 (0%) | 44.00 | 38.20 - 44.00 | 0.5405 times | Thu 08 January 2026 | 39.00 (-4.41%) | 44.00 | 39.00 - 44.00 | 0.7432 times | Wed 07 January 2026 | 40.80 (20%) | 33.32 | 33.32 - 40.80 | 1.8919 times | Tue 06 January 2026 | 34.00 (0%) | 37.00 | 34.00 - 37.00 | 0.2027 times | Mon 05 January 2026 | 34.00 (-5.69%) | 30.50 | 30.50 - 36.20 | 1.9595 times | Fri 02 January 2026 | 36.05 (-1.93%) | 37.00 | 36.05 - 37.10 | 2.2297 times | Thu 01 January 2026 | 36.76 (-13.51%) | 37.00 | 36.51 - 37.01 | 0.473 times | Wed 24 December 2025 | 42.50 (10.36%) | 37.01 | 37.00 - 42.50 | 0.473 times | Tue 23 December 2025 | 38.51 (-2.26%) | 38.40 | 38.40 - 45.95 | 0.6081 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 35.5 and 36.5
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.00 (-7.69%) | 37.00 | 36.00 - 37.00 | 0.5978 times | Fri 09 January 2026 | 39.00 (8.18%) | 30.50 | 30.50 - 44.00 | 2.1467 times | Fri 02 January 2026 | 36.05 (-6.12%) | 37.00 | 36.05 - 45.95 | 1.5761 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.1413 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.2446 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.462 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.0815 times | Fri 21 November 2025 | 40.50 (-11.18%) | 42.10 | 38.35 - 44.90 | 1.3859 times | Fri 14 November 2025 | 45.60 (7.55%) | 42.90 | 35.70 - 48.93 | 1.9022 times | Fri 07 November 2025 | 42.40 (-5.36%) | 44.00 | 40.01 - 44.00 | 0.462 times | Fri 31 October 2025 | 44.80 (-8.57%) | 50.74 | 44.80 - 50.74 | 0.1087 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 26.5 and 40
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.00 (-15.29%) | 37.00 | 30.50 - 44.00 | 1.1513 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.7022 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.1513 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.1186 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 3.9927 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.3184 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1888 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.6961 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.395 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.2858 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.1194 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 26.5 and 40
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 36.833333333333 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 50.33 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.00 (-15.29%) | 37.00 | 30.50 - 44.00 | 0.5526 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 4.3162 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.5605 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.6134 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.292 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.486 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1793 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shinefash (543244) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shinefash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.89 |
| 35 day DMA | 39.24 |
| 50 day DMA | 41.28 |
| 100 day DMA | 88.55 |
| 150 day DMA | 189.58 |
| 200 day DMA | 238.25 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.54 | 38.3 |
| 12 day EMA | 37.56 | 37.84 | 38.17 |
| 20 day EMA | 38.22 | 38.45 | 38.71 |
| 35 day EMA | 39.79 | 40.01 | 40.25 |
| 50 day EMA | 41.54 | 41.77 | 42.01 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.76 | 37.36 |
| 12 day SMA | 37.67 | 37.87 | 38.06 |
| 20 day SMA | 37.89 | 38.12 | 38.35 |
| 35 day SMA | 39.24 | 39.44 | 39.69 |
| 50 day SMA | 41.28 | 41.55 | 41.82 |
| 100 day SMA | 88.55 | 92.69 | 96.84 |
| 150 day SMA | 189.58 | 191.24 | 193.19 |
| 200 day SMA | 238.25 | 239.85 | 241.37 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 9.97
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
EPS is 2.89 and PE is: 12.46
Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)
Debt: 5.72 in crores
Market capitalization: 121.73
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


