ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 18.81 and 22.51

Intraday Target 115.91
Intraday Target 218.01
Intraday Target 319.61
Intraday Target 421.71
Intraday Target 523.31

Daily price and volume Shinefash

Date Closing Open Range Volume
Thu 15 October 2026 20.11 (-5.76%) 19.55 17.51 - 21.21 3.75 times
Wed 14 October 2026 21.34 (7.4%) 21.34 21.34 - 21.34 0.4167 times
Mon 12 October 2026 19.87 (-4.93%) 19.87 19.87 - 19.87 0.4167 times
Mon 05 October 2026 20.90 (1.9%) 20.90 20.90 - 20.90 0.4167 times
Tue 29 September 2026 20.51 (-9.96%) 20.51 20.51 - 20.51 0.4167 times
Mon 28 September 2026 22.78 (8.48%) 22.78 22.78 - 22.78 0.4167 times
Fri 25 September 2026 21.00 (-4.55%) 21.00 20.99 - 21.00 2.5 times
Thu 24 September 2026 22.00 (3.53%) 23.10 22.00 - 23.10 0.8333 times
Tue 22 September 2026 21.25 (-5.56%) 21.25 21.25 - 21.25 0.4167 times
Mon 21 September 2026 22.50 (-2.09%) 22.50 22.50 - 22.50 0.4167 times
Fri 18 September 2026 22.98 (6.88%) 22.98 22.98 - 22.98 0.4167 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 18.81 and 22.64

Weekly Target 115.82
Weekly Target 217.97
Weekly Target 319.653333333333
Weekly Target 421.8
Weekly Target 523.48

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Thu 15 October 2026 20.11 (-3.78%) 19.87 17.51 - 21.34 1.7188 times
Mon 05 October 2026 20.90 (1.9%) 20.90 20.90 - 20.90 0.1563 times
Tue 29 September 2026 20.51 (-2.33%) 22.78 20.51 - 22.78 0.3125 times
Fri 25 September 2026 21.00 (-8.62%) 22.50 20.99 - 23.10 1.5625 times
Fri 18 September 2026 22.98 (4.93%) 21.69 21.50 - 22.98 0.4688 times
Wed 09 September 2026 21.90 (-15.61%) 23.36 19.41 - 25.51 2.5 times
Fri 04 September 2026 25.95 (1.76%) 25.00 22.23 - 26.00 1.25 times
Fri 28 August 2026 25.50 (-0.58%) 24.75 24.75 - 25.75 0.7813 times
Fri 21 August 2026 25.65 (-1.35%) 26.25 25.65 - 26.90 0.7813 times
Fri 14 August 2026 26.00 (16.07%) 24.49 24.49 - 26.60 0.4688 times
Fri 07 August 2026 22.40 (-13.68%) 24.66 22.40 - 24.66 0.7813 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 16.9 and 20.73

Monthly Target 115.82
Monthly Target 217.97
Monthly Target 319.653333333333
Monthly Target 421.8
Monthly Target 523.48

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Thu 15 October 2026 20.11 (-1.95%) 20.90 17.51 - 21.34 0.0984 times
Tue 29 September 2026 20.51 (-17.96%) 24.75 19.41 - 26.00 0.3117 times
Mon 31 August 2026 25.00 (-3.66%) 24.66 22.40 - 26.90 0.1559 times
Fri 31 July 2026 25.95 (13.87%) 21.66 16.75 - 25.95 0.6153 times
Tue 30 June 2026 22.79 (-16.82%) 27.29 21.77 - 27.29 0.5824 times
Wed 27 May 2026 27.40 (-12.66%) 32.00 26.03 - 32.41 0.9926 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.5997 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 2.9614 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.2797 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.4028 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.7055 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 4.81 and 32.06

Yearly Target 1-0.3
Yearly Target 29.91
Yearly Target 326.953333333333
Yearly Target 437.16
Yearly Target 554.2

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Thu 15 October 2026 20.11 (-52.68%) 37.00 16.75 - 44.00 2.9794 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 2.6916 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.3495 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.3825 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.1821 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.3031 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1118 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shinefash 543244 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shinefash (543244) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shinefash in short term and the sell signal is strong.

Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shinefash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 20.55
12 day DMA 21.4
20 day DMA 22.31
35 day DMA 23.66
50 day DMA 23.48
100 day DMA 24.59
150 day DMA 25.22
200 day DMA 28.4

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7121.0120.84
12 day EMA21.421.6321.68
20 day EMA22.0122.2122.3
35 day EMA22.3722.522.57
50 day EMA22.822.9122.97

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5521.0821.01
12 day SMA21.421.5321.57
20 day SMA22.3122.5522.76
35 day SMA23.6623.7523.85
50 day SMA23.4823.4623.41
100 day SMA24.5924.7224.81
150 day SMA25.2225.2725.32
200 day SMA28.428.5528.67

Fundamentals, profit and EPS of Shinefash 543244

EPS is 1.09 and PE is: 18.45

Last quarter profit: (March 2026 quarter) -2.26 crores (29.76%)

Debt: 20.19 in crores

Market capitalization: 61.52

EPS is 3.61 and PE is: 5.57

Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 54.53

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top