ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 39.75 and 45.25

Intraday Target 135.17
Intraday Target 238.83
Intraday Target 340.666666666667
Intraday Target 444.33
Intraday Target 546.17

Daily price and volume Shinefash

Date Closing Open Range Volume
Wed 24 December 2025 42.50 (10.36%) 37.01 37.00 - 42.50 1 times
Tue 23 December 2025 38.51 (-2.26%) 38.40 38.40 - 45.95 1.2857 times
Mon 22 December 2025 39.40 (2.6%) 37.00 37.00 - 39.40 0.2857 times
Fri 19 December 2025 38.40 (0.29%) 39.15 37.00 - 39.15 1.5714 times
Thu 18 December 2025 38.29 (5.63%) 36.25 36.00 - 39.00 2.4286 times
Wed 17 December 2025 36.25 (-7.55%) 34.15 34.10 - 37.50 1.2857 times
Mon 15 December 2025 39.21 (0.54%) 39.25 39.20 - 39.25 0.7143 times
Thu 11 December 2025 39.00 (6.24%) 38.70 38.70 - 40.50 0.7143 times
Tue 09 December 2025 36.71 (-5.87%) 38.70 36.71 - 38.75 0.5714 times
Thu 04 December 2025 39.00 (0%) 39.00 39.00 - 39.00 0.1429 times
Wed 03 December 2025 39.00 (-3.68%) 37.10 37.10 - 40.50 0.5714 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 39.75 and 48.7

Weekly Target 132.87
Weekly Target 237.68
Weekly Target 341.816666666667
Weekly Target 446.63
Weekly Target 550.77

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Wed 24 December 2025 42.50 (10.68%) 37.00 37.00 - 45.95 0.7347 times
Fri 19 December 2025 38.40 (-1.54%) 39.25 34.10 - 39.25 1.7143 times
Thu 11 December 2025 39.00 (0%) 38.70 36.71 - 40.50 0.3673 times
Thu 04 December 2025 39.00 (-3.94%) 39.20 37.10 - 42.47 0.6939 times
Wed 26 November 2025 40.60 (0.25%) 40.50 40.50 - 40.60 0.1224 times
Fri 21 November 2025 40.50 (-11.18%) 42.10 38.35 - 44.90 2.0816 times
Fri 14 November 2025 45.60 (7.55%) 42.90 35.70 - 48.93 2.8571 times
Fri 07 November 2025 42.40 (-5.36%) 44.00 40.01 - 44.00 0.6939 times
Fri 31 October 2025 44.80 (-8.57%) 50.74 44.80 - 50.74 0.1633 times
Thu 23 October 2025 49.00 (8.65%) 49.00 45.55 - 49.99 0.5714 times
Fri 17 October 2025 45.10 (0.22%) 45.00 41.00 - 45.10 0.5714 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 38.3 and 50.15

Monthly Target 129
Monthly Target 235.75
Monthly Target 340.85
Monthly Target 447.6
Monthly Target 552.7

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.783 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 1.2837 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 1.2473 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 4.452 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.3551 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.2105 times
Mon 30 June 2025 457.00 (26.94%) 377.00 356.05 - 502.00 0.7761 times
Fri 30 May 2025 360.00 (13.71%) 328.00 315.00 - 395.00 0.4404 times
Wed 30 April 2025 316.60 (-9.54%) 336.20 272.10 - 403.00 0.3187 times
Fri 28 March 2025 350.00 (0%) 332.50 330.00 - 448.95 0.1332 times
Fri 28 February 2025 350.00 (-13.65%) 385.10 350.00 - 420.00 0.0148 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are -195.65 and 272.25

Yearly Target 1-275.03
Yearly Target 2-116.27
Yearly Target 3192.86666666667
Yearly Target 4351.63
Yearly Target 5660.77

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 4.0167 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.5216 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.5708 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.2717 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.4523 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1669 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shinefash 543244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.83

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shinefash (543244) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shinefash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shinefash in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shinefash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 39.42
12 day DMA 38.9
20 day DMA 40.06
35 day DMA 41.36
50 day DMA 42.93
100 day DMA 125.73
150 day DMA 208.39
200 day DMA 252.06

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8938.5838.61
12 day EMA39.538.9639.04
20 day EMA39.9739.739.82
35 day EMA41.2341.1541.31
50 day EMA42.5842.5842.75

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4238.1738.31
12 day SMA38.938.7438.9
20 day SMA40.0639.9639.88
35 day SMA41.3641.4341.61
50 day SMA42.9342.942.95
100 day SMA125.73129.68133.75
150 day SMA208.39210.67212.91
200 day SMA252.06253.52255.05

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 11.77

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

EPS is 2.89 and PE is: 14.71

Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)

Debt: 5.72 in crores

Market capitalization: 121.73

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top