Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 29.25 and 29.25
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 29.25 |
| Intraday Target 3 | 29.25 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.25 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.25 (8.33%) | 29.25 | 29.25 - 29.25 | 0.0862 times | Tue 10 February 2026 | 27.00 (1.24%) | 27.00 | 27.00 - 27.00 | 0.1724 times | Mon 09 February 2026 | 26.67 (4.63%) | 26.70 | 26.00 - 26.70 | 0.6897 times | Fri 06 February 2026 | 25.49 (-6.04%) | 27.00 | 24.80 - 27.00 | 0.5172 times | Thu 05 February 2026 | 27.13 (-4.1%) | 28.00 | 26.50 - 28.15 | 0.8621 times | Wed 04 February 2026 | 28.29 (-2.45%) | 28.30 | 28.20 - 28.31 | 0.7759 times | Tue 03 February 2026 | 29.00 (-1.69%) | 30.00 | 28.00 - 30.40 | 3.1034 times | Mon 02 February 2026 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0862 times | Sun 01 February 2026 | 29.95 (-6.41%) | 31.99 | 29.90 - 31.99 | 2.2414 times | Fri 30 January 2026 | 32.00 (-8.57%) | 32.60 | 31.99 - 33.50 | 1.4655 times | Thu 29 January 2026 | 35.00 (-2.21%) | 35.00 | 35.00 - 35.00 | 0.0862 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 27.63 and 30.88
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.25 (14.75%) | 26.70 | 26.00 - 29.25 | 0.309 times | Fri 06 February 2026 | 25.49 (-20.34%) | 31.99 | 24.80 - 31.99 | 2.4719 times | Fri 30 January 2026 | 32.00 (-8.57%) | 35.79 | 31.99 - 35.79 | 0.5337 times | Fri 23 January 2026 | 35.00 (-2.78%) | 37.25 | 33.15 - 37.25 | 0.2247 times | Fri 16 January 2026 | 36.00 (-7.69%) | 37.00 | 34.71 - 37.00 | 0.7022 times | Fri 09 January 2026 | 39.00 (8.18%) | 30.50 | 30.50 - 44.00 | 2.2191 times | Fri 02 January 2026 | 36.05 (-6.12%) | 37.00 | 36.05 - 45.95 | 1.6292 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.1798 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.2528 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.4775 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.0843 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 23.43 and 30.62
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.25 (-8.59%) | 31.99 | 24.80 - 31.99 | 0.7507 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.2967 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6521 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.0692 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.0389 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 3.7081 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2957 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1754 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.6464 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.3668 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.2654 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 17.43 and 36.63
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 32.683333333333 |
| Yearly Target 4 | 40.57 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.25 (-31.18%) | 37.00 | 24.80 - 44.00 | 0.9869 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 4.0255 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.5227 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.5721 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.2723 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.4533 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1672 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinefash 543244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.74
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 24, while middle bands are at 29 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shinefash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shinefash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 29.59 |
| 20 day DMA | 32.4 |
| 35 day DMA | 34.77 |
| 50 day DMA | 36.59 |
| 100 day DMA | 42.26 |
| 150 day DMA | 156.97 |
| 200 day DMA | 208.34 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.31 | 27.46 |
| 12 day EMA | 29.53 | 29.58 | 30.05 |
| 20 day EMA | 31.4 | 31.63 | 32.12 |
| 35 day EMA | 34 | 34.28 | 34.71 |
| 50 day EMA | 36.34 | 36.63 | 37.02 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 26.92 | 27.32 |
| 12 day SMA | 29.59 | 30.07 | 30.8 |
| 20 day SMA | 32.4 | 32.98 | 33.33 |
| 35 day SMA | 34.77 | 35.05 | 35.43 |
| 50 day SMA | 36.59 | 36.84 | 37.16 |
| 100 day SMA | 42.26 | 42.53 | 42.85 |
| 150 day SMA | 156.97 | 159.21 | 161.43 |
| 200 day SMA | 208.34 | 210.22 | 212.16 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 8.1
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
EPS is 2.89 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)
Debt: 5.72 in crores
Market capitalization: 121.73
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


