Munafa Stock Market Course + Intraday & FNO calls 
Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 27.22 and 28.52
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 28.243333333333 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.54 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.03 (-3.78%) | 29.00 | 27.70 - 29.00 | 0.5682 times | Wed 13 May 2026 | 29.13 (-4.99%) | 29.13 | 29.13 - 29.13 | 0.1136 times | Tue 12 May 2026 | 30.66 (-0.1%) | 30.66 | 30.66 - 30.66 | 0.1136 times | Mon 11 May 2026 | 30.69 (-0.29%) | 30.69 | 30.69 - 30.69 | 0.1136 times | Fri 08 May 2026 | 30.78 (-1.31%) | 30.80 | 30.70 - 30.80 | 1.3636 times | Thu 07 May 2026 | 31.19 (1%) | 29.41 | 29.36 - 31.19 | 0.5682 times | Wed 06 May 2026 | 30.88 (0.36%) | 32.41 | 29.11 - 32.41 | 3.4091 times | Tue 05 May 2026 | 30.77 (-3.72%) | 31.50 | 30.50 - 32.40 | 2.1591 times | Mon 04 May 2026 | 31.96 (1.88%) | 32.00 | 31.84 - 32.00 | 1.3636 times | Thu 30 April 2026 | 31.37 (-0.41%) | 31.50 | 31.37 - 31.50 | 0.2273 times | Wed 29 April 2026 | 31.50 (3.93%) | 28.85 | 28.82 - 31.50 | 0.3409 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 26.37 and 29.36
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 28.806666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.03 (-8.93%) | 30.69 | 27.70 - 30.69 | 0.1351 times | Fri 08 May 2026 | 30.78 (-1.88%) | 32.00 | 29.11 - 32.41 | 1.3176 times | Thu 30 April 2026 | 31.37 (2.85%) | 32.95 | 28.82 - 32.95 | 0.1351 times | Fri 24 April 2026 | 30.50 (1.09%) | 32.79 | 30.00 - 33.90 | 0.3041 times | Fri 17 April 2026 | 30.17 (-2.99%) | 33.75 | 29.20 - 33.75 | 0.3378 times | Fri 10 April 2026 | 31.10 (51.71%) | 19.55 | 19.55 - 31.10 | 0.8953 times | Thu 02 April 2026 | 20.50 (0.99%) | 18.61 | 18.00 - 21.90 | 2.4493 times | Fri 27 March 2026 | 20.30 (-18.64%) | 23.40 | 18.30 - 23.61 | 2.7534 times | Fri 20 March 2026 | 24.95 (-3.67%) | 25.90 | 24.00 - 26.00 | 0.2703 times | Fri 13 March 2026 | 25.90 (0.08%) | 25.88 | 24.05 - 26.99 | 1.402 times | Fri 06 March 2026 | 25.88 (5.63%) | 25.70 | 23.02 - 28.80 | 0.8446 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 25.51 and 30.22
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.03 (-10.65%) | 32.00 | 27.70 - 32.41 | 0.4621 times | Thu 30 April 2026 | 31.37 (65.11%) | 18.65 | 18.65 - 33.90 | 1.0478 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 1.9398 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 0.8383 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 0.9189 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.4621 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 0.7577 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.7362 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 2.6276 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2096 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1243 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 10.02 and 36.02
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 30.01 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 56.01 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.03 (-34.05%) | 37.00 | 18.00 - 44.00 | 2.5949 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 2.949 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.3829 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.4191 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.1995 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.3321 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1225 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shinefash (543244) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shinefash in short term but the sell signal is initial and weak.
Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shinefash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.61 |
| 20 day DMA | 31.14 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.37 |
| 100 day DMA | 30.8 |
| 150 day DMA | 35.86 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 30.27 | 30.84 |
| 12 day EMA | 30.2 | 30.59 | 30.85 |
| 20 day EMA | 29.94 | 30.14 | 30.25 |
| 35 day EMA | 29.04 | 29.1 | 29.1 |
| 50 day EMA | 27.56 | 27.54 | 27.47 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 30.49 | 30.84 |
| 12 day SMA | 30.61 | 31.02 | 31.13 |
| 20 day SMA | 31.14 | 31.28 | 31.36 |
| 35 day SMA | 28.01 | 27.95 | 27.8 |
| 50 day SMA | 27.37 | 27.33 | 27.26 |
| 100 day SMA | 30.8 | 30.96 | 31.13 |
| 150 day SMA | 35.86 | 36.04 | 36.22 |
| 200 day SMA | 111.09 | 112.75 | 114.4 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 7.76
Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 54.53
EPS is 3.61 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
