ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 19.4 and 22.81

Intraday Target 118.53
Intraday Target 220.26
Intraday Target 321.936666666667
Intraday Target 423.67
Intraday Target 525.35

Daily price and volume Shinefash

Date Closing Open Range Volume
Tue 24 March 2026 22.00 (-5.98%) 23.61 20.20 - 23.61 1.8033 times
Mon 23 March 2026 23.40 (-6.21%) 23.40 23.40 - 23.40 0.2459 times
Fri 20 March 2026 24.95 (-4.04%) 25.00 24.00 - 25.99 0.4918 times
Thu 19 March 2026 26.00 (8.33%) 26.00 25.99 - 26.00 0.3279 times
Wed 18 March 2026 24.00 (-3.61%) 24.00 24.00 - 24.00 0.1639 times
Tue 17 March 2026 24.90 (-4.23%) 24.90 24.90 - 24.90 0.082 times
Mon 16 March 2026 26.00 (0.39%) 25.90 25.90 - 26.00 0.2459 times
Fri 13 March 2026 25.90 (-0.38%) 24.61 24.60 - 26.53 2.7869 times
Thu 12 March 2026 26.00 (-3.67%) 24.50 24.05 - 26.10 3.6066 times
Wed 11 March 2026 26.99 (0%) 26.98 26.98 - 26.99 0.2459 times
Mon 09 March 2026 26.99 (4.29%) 25.88 25.88 - 26.99 0.1639 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 19.4 and 22.81

Weekly Target 118.53
Weekly Target 220.26
Weekly Target 321.936666666667
Weekly Target 423.67
Weekly Target 525.35

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Tue 24 March 2026 22.00 (-11.82%) 23.40 20.20 - 23.61 0.7003 times
Fri 20 March 2026 24.95 (-3.67%) 25.90 24.00 - 26.00 0.4482 times
Fri 13 March 2026 25.90 (0.08%) 25.88 24.05 - 26.99 2.3249 times
Fri 06 March 2026 25.88 (5.63%) 25.70 23.02 - 28.80 1.4006 times
Fri 27 February 2026 24.50 (-5.77%) 26.00 24.50 - 28.88 0.4482 times
Fri 20 February 2026 26.00 (-3.7%) 27.99 26.00 - 28.71 1.0644 times
Fri 13 February 2026 27.00 (5.92%) 26.70 26.00 - 29.25 0.3922 times
Fri 06 February 2026 25.49 (-20.34%) 31.99 24.80 - 31.99 2.465 times
Fri 30 January 2026 32.00 (-8.57%) 35.79 31.99 - 35.79 0.5322 times
Fri 23 January 2026 35.00 (-2.78%) 37.25 33.15 - 37.25 0.2241 times
Fri 16 January 2026 36.00 (-7.69%) 37.00 34.71 - 37.00 0.7003 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 16.8 and 25.4

Monthly Target 115.07
Monthly Target 218.53
Monthly Target 323.666666666667
Monthly Target 427.13
Monthly Target 532.27

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Tue 24 March 2026 22.00 (-10.2%) 25.70 20.20 - 28.80 1.1589 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.039 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.139 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.5728 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.9391 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.9125 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 3.257 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2598 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.154 times
Mon 30 June 2025 457.00 (26.94%) 377.00 356.05 - 502.00 0.5678 times
Fri 30 May 2025 360.00 (13.71%) 328.00 315.00 - 395.00 0.3222 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 9.2 and 33

Yearly Target 14.93
Yearly Target 213.47
Yearly Target 328.733333333333
Yearly Target 437.27
Yearly Target 552.53

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Tue 24 March 2026 22.00 (-48.24%) 37.00 20.20 - 44.00 1.6342 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 3.5921 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.4664 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.5105 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.243 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.4045 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1492 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shinefash 543244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48

Tomorrow's movement Prediction of Shinefash 543244 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: -10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shinefash (543244) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shinefash in short term and the sell signal is strong.

Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shinefash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 24.07
12 day DMA 25.25
20 day DMA 25.5
35 day DMA 26.46
50 day DMA 29.33
100 day DMA 36.08
150 day DMA 90.93
200 day DMA 161.87

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7724.6525.27
12 day EMA24.8325.3425.69
20 day EMA25.6626.0426.32
35 day EMA27.728.0428.31
50 day EMA29.629.9130.18

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.6525.17
12 day SMA25.2525.5725.79
20 day SMA25.525.725.95
35 day SMA26.4626.7427.08
50 day SMA29.3329.6330.01
100 day SMA36.0836.2836.46
150 day SMA90.9393.796.46
200 day SMA161.87163.7165.5

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 6.09

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

EPS is 2.89 and PE is: 7.61

Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)

Debt: 5.72 in crores

Market capitalization: 121.73

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top