ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 26.48 and 29.58

Intraday Target 124.15
Intraday Target 225.7
Intraday Target 327.25
Intraday Target 428.8
Intraday Target 530.35

Daily price and volume Shinefash

Date Closing Open Range Volume
Mon 02 March 2026 27.25 (11.22%) 25.70 25.70 - 28.80 0.3636 times
Fri 27 February 2026 24.50 (-5.77%) 24.50 24.50 - 24.50 0.1818 times
Thu 26 February 2026 26.00 (0%) 26.00 26.00 - 26.00 0.1818 times
Wed 25 February 2026 26.00 (0%) 28.88 26.00 - 28.88 1.0909 times
Tue 24 February 2026 26.00 (2.44%) 25.99 25.99 - 26.00 0.3636 times
Mon 23 February 2026 25.38 (-2.38%) 26.00 25.38 - 26.50 1.0909 times
Fri 20 February 2026 26.00 (-8.61%) 26.07 26.00 - 27.50 2.7273 times
Thu 19 February 2026 28.45 (3.45%) 27.00 26.02 - 28.71 0.7273 times
Wed 18 February 2026 27.50 (2.61%) 26.01 26.00 - 27.50 1.8182 times
Tue 17 February 2026 26.80 (-4.25%) 28.40 26.50 - 28.46 1.4545 times
Mon 16 February 2026 27.99 (3.67%) 27.99 27.99 - 27.99 0.1818 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 26.48 and 29.58

Weekly Target 124.15
Weekly Target 225.7
Weekly Target 327.25
Weekly Target 428.8
Weekly Target 530.35

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Mon 02 March 2026 27.25 (11.22%) 25.70 25.70 - 28.80 0.0576 times
Fri 27 February 2026 24.50 (-5.77%) 26.00 24.50 - 28.88 0.4611 times
Fri 20 February 2026 26.00 (-3.7%) 27.99 26.00 - 28.71 1.0951 times
Fri 13 February 2026 27.00 (5.92%) 26.70 26.00 - 29.25 0.4035 times
Fri 06 February 2026 25.49 (-20.34%) 31.99 24.80 - 31.99 2.536 times
Fri 30 January 2026 32.00 (-8.57%) 35.79 31.99 - 35.79 0.5476 times
Fri 23 January 2026 35.00 (-2.78%) 37.25 33.15 - 37.25 0.2305 times
Fri 16 January 2026 36.00 (-7.69%) 37.00 34.71 - 37.00 0.7205 times
Fri 09 January 2026 39.00 (8.18%) 30.50 30.50 - 44.00 2.2767 times
Fri 02 January 2026 36.05 (-6.12%) 37.00 36.05 - 45.95 1.6715 times
Fri 19 December 2025 38.40 (-1.54%) 39.25 34.10 - 39.25 1.2104 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 26.48 and 29.58

Monthly Target 124.15
Monthly Target 225.7
Monthly Target 327.25
Monthly Target 428.8
Monthly Target 530.35

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Mon 02 March 2026 27.25 (11.22%) 25.70 25.70 - 28.80 0.015 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.1735 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.2863 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.6469 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 1.0606 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 1.0306 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 3.6784 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2934 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.174 times
Mon 30 June 2025 457.00 (26.94%) 377.00 356.05 - 502.00 0.6413 times
Fri 30 May 2025 360.00 (13.71%) 328.00 315.00 - 395.00 0.3639 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 16.13 and 35.63

Yearly Target 112.42
Yearly Target 219.83
Yearly Target 331.916666666667
Yearly Target 439.33
Yearly Target 551.42

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Mon 02 March 2026 27.25 (-35.88%) 37.00 24.50 - 44.00 1.1667 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 3.9051 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.5071 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.555 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.2642 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.4397 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1622 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shinefash 543244 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shinefash 543244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69

Munafa value: 85 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shinefash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shinefash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shinefash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.57
20 day DMA 27.06
35 day DMA 30.74
50 day DMA 33.12
100 day DMA 39.09
150 day DMA 129.87
200 day DMA 187.1

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1625.6126.17
12 day EMA26.7226.6227
20 day EMA27.8927.9628.32
35 day EMA30.2830.4630.81
50 day EMA33.0333.2733.63

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.5825.88
12 day SMA26.5726.7426.95
20 day SMA27.0627.227.57
35 day SMA30.7430.9931.34
50 day SMA33.1233.3833.7
100 day SMA39.0939.3439.61
150 day SMA129.87132.13134.42
200 day SMA187.1189.07190.95

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 7.55

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

EPS is 2.89 and PE is: 9.43

Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)

Debt: 5.72 in crores

Market capitalization: 121.73

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top