Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543242
- 543242 Experts view
- Tomorrow's Movement 543242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemiprop
Strong intraday Stock price targets for Hemiprop are 136.95 and 139.6
| Intraday Target 1 | 134.83 |
| Intraday Target 2 | 136.42 |
| Intraday Target 3 | 137.48333333333 |
| Intraday Target 4 | 139.07 |
| Intraday Target 5 | 140.13 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (1.36%) | 136.60 | 135.90 - 138.55 | 1.0318 times | Tue 23 June 2026 | 136.15 (-2.02%) | 139.00 | 135.70 - 139.80 | 1.0658 times | Mon 22 June 2026 | 138.95 (-0.43%) | 140.10 | 138.50 - 140.55 | 0.8619 times | Fri 19 June 2026 | 139.55 (0.5%) | 138.50 | 138.00 - 140.35 | 1.1369 times | Thu 18 June 2026 | 138.85 (-2.22%) | 143.20 | 138.00 - 145.40 | 1.4627 times | Wed 17 June 2026 | 142.00 (0.14%) | 141.80 | 140.90 - 142.25 | 0.3364 times | Tue 16 June 2026 | 141.80 (0.46%) | 141.60 | 140.25 - 142.70 | 0.8941 times | Mon 15 June 2026 | 141.15 (0.61%) | 143.20 | 140.75 - 143.20 | 1.4846 times | Fri 12 June 2026 | 140.30 (3.43%) | 137.95 | 137.75 - 140.65 | 0.9854 times | Thu 11 June 2026 | 135.65 (-1.92%) | 137.05 | 135.50 - 137.85 | 0.7404 times | Wed 10 June 2026 | 138.30 (-3.32%) | 142.00 | 137.50 - 142.00 | 1.4164 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 134.43 and 139.28
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 135.62 |
| Weekly Target 3 | 138.08333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (-1.11%) | 140.10 | 135.70 - 140.55 | 0.2494 times | Fri 19 June 2026 | 139.55 (-0.53%) | 143.20 | 138.00 - 145.40 | 0.4479 times | Fri 12 June 2026 | 140.30 (-0.39%) | 139.05 | 135.50 - 143.90 | 0.6915 times | Fri 05 June 2026 | 140.85 (0.61%) | 147.60 | 136.85 - 148.00 | 0.7946 times | Fri 29 May 2026 | 140.00 (-2.91%) | 144.00 | 138.50 - 147.30 | 0.5191 times | Fri 22 May 2026 | 144.20 (-3.22%) | 146.80 | 143.05 - 153.70 | 0.8345 times | Fri 15 May 2026 | 149.00 (-3.28%) | 153.00 | 147.20 - 163.70 | 2.3985 times | Fri 08 May 2026 | 154.05 (20.07%) | 130.65 | 129.15 - 158.90 | 3.2503 times | Thu 30 April 2026 | 128.30 (2.23%) | 125.70 | 125.70 - 131.45 | 0.2519 times | Fri 24 April 2026 | 125.50 (-5.18%) | 132.40 | 124.35 - 133.60 | 0.5622 times | Fri 17 April 2026 | 132.35 (4.91%) | 124.75 | 120.70 - 132.70 | 0.4591 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 130.5 and 143
| Monthly Target 1 | 128 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 153 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (-1.43%) | 147.60 | 135.50 - 148.00 | 0.4395 times | Fri 29 May 2026 | 140.00 (9.12%) | 130.65 | 129.15 - 163.70 | 1.4095 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.4394 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 0.606 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.5044 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.4431 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4028 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3483 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3648 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.0422 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5373 times |
Yearly price and charts Hemiprop
Strong yearly Stock price targets for Hemiprop 543242 are 124.55 and 177.15
| Yearly Target 1 | 85 |
| Yearly Target 2 | 111.5 |
| Yearly Target 3 | 137.6 |
| Yearly Target 4 | 164.1 |
| Yearly Target 5 | 190.2 |
Yearly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (0.62%) | 137.55 | 111.10 - 163.70 | 0.1904 times | Wed 31 December 2025 | 137.15 (-21.22%) | 174.00 | 115.25 - 190.85 | 0.5904 times | Tue 31 December 2024 | 174.10 (13.68%) | 152.05 | 150.60 - 264.65 | 1.3022 times | Fri 29 December 2023 | 153.15 (41.74%) | 108.55 | 79.96 - 162.00 | 0.9868 times | Fri 30 December 2022 | 108.05 (-15.45%) | 127.80 | 91.70 - 165.80 | 1.5435 times | Fri 31 December 2021 | 127.80 (34.38%) | 95.00 | 88.20 - 201.75 | 1.752 times | Thu 31 December 2020 | 95.10 (0%) | 106.00 | 56.00 - 106.00 | 0.6346 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemiprop
Tomorrow's movement Prediction of Hemiprop 543242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemiprop 543242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemiprop 543242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hemiprop (543242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hemiprop in short term and the sell signal is strong.
Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemiprop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemiprop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.18 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.
Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 138.3 |
| 12 day DMA | 139.48 |
| 20 day DMA | 139.53 |
| 35 day DMA | 143.12 |
| 50 day DMA | 139.2 |
| 100 day DMA | 136.08 |
| 150 day DMA | 135.87 |
| 200 day DMA | 140.72 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.33 | 138.49 | 139.66 |
| 12 day EMA | 139.22 | 139.44 | 140.04 |
| 20 day EMA | 139.72 | 139.9 | 140.29 |
| 35 day EMA | 138.49 | 138.52 | 138.66 |
| 50 day EMA | 137.75 | 137.74 | 137.81 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.3 | 139.1 | 140.23 |
| 12 day SMA | 139.48 | 139.33 | 139.72 |
| 20 day SMA | 139.53 | 139.77 | 140.24 |
| 35 day SMA | 143.12 | 143.22 | 143.2 |
| 50 day SMA | 139.2 | 138.97 | 138.71 |
| 100 day SMA | 136.08 | 135.98 | 135.9 |
| 150 day SMA | 135.87 | 135.92 | 135.92 |
| 200 day SMA | 140.72 | 140.69 | 140.68 |


