ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemiprop

Strong intraday Stock price targets for Hemiprop are 136.95 and 139.6

Intraday Target 1134.83
Intraday Target 2136.42
Intraday Target 3137.48333333333
Intraday Target 4139.07
Intraday Target 5140.13

Daily price and volume Hemiprop

Date Closing Open Range Volume
Wed 24 June 2026 138.00 (1.36%) 136.60 135.90 - 138.55 1.0318 times
Tue 23 June 2026 136.15 (-2.02%) 139.00 135.70 - 139.80 1.0658 times
Mon 22 June 2026 138.95 (-0.43%) 140.10 138.50 - 140.55 0.8619 times
Fri 19 June 2026 139.55 (0.5%) 138.50 138.00 - 140.35 1.1369 times
Thu 18 June 2026 138.85 (-2.22%) 143.20 138.00 - 145.40 1.4627 times
Wed 17 June 2026 142.00 (0.14%) 141.80 140.90 - 142.25 0.3364 times
Tue 16 June 2026 141.80 (0.46%) 141.60 140.25 - 142.70 0.8941 times
Mon 15 June 2026 141.15 (0.61%) 143.20 140.75 - 143.20 1.4846 times
Fri 12 June 2026 140.30 (3.43%) 137.95 137.75 - 140.65 0.9854 times
Thu 11 June 2026 135.65 (-1.92%) 137.05 135.50 - 137.85 0.7404 times
Wed 10 June 2026 138.30 (-3.32%) 142.00 137.50 - 142.00 1.4164 times

 Daily chart Hemiprop

Weekly price and charts Hemiprop

Strong weekly Stock price targets for Hemiprop 543242 are 134.43 and 139.28

Weekly Target 1133.23
Weekly Target 2135.62
Weekly Target 3138.08333333333
Weekly Target 4140.47
Weekly Target 5142.93

Weekly price and volumes for Hemiprop

Date Closing Open Range Volume
Wed 24 June 2026 138.00 (-1.11%) 140.10 135.70 - 140.55 0.2494 times
Fri 19 June 2026 139.55 (-0.53%) 143.20 138.00 - 145.40 0.4479 times
Fri 12 June 2026 140.30 (-0.39%) 139.05 135.50 - 143.90 0.6915 times
Fri 05 June 2026 140.85 (0.61%) 147.60 136.85 - 148.00 0.7946 times
Fri 29 May 2026 140.00 (-2.91%) 144.00 138.50 - 147.30 0.5191 times
Fri 22 May 2026 144.20 (-3.22%) 146.80 143.05 - 153.70 0.8345 times
Fri 15 May 2026 149.00 (-3.28%) 153.00 147.20 - 163.70 2.3985 times
Fri 08 May 2026 154.05 (20.07%) 130.65 129.15 - 158.90 3.2503 times
Thu 30 April 2026 128.30 (2.23%) 125.70 125.70 - 131.45 0.2519 times
Fri 24 April 2026 125.50 (-5.18%) 132.40 124.35 - 133.60 0.5622 times
Fri 17 April 2026 132.35 (4.91%) 124.75 120.70 - 132.70 0.4591 times

 weekly chart Hemiprop

Monthly price and charts Hemiprop

Strong monthly Stock price targets for Hemiprop 543242 are 130.5 and 143

Monthly Target 1128
Monthly Target 2133
Monthly Target 3140.5
Monthly Target 4145.5
Monthly Target 5153

Monthly price and volumes Hemiprop

Date Closing Open Range Volume
Wed 24 June 2026 138.00 (-1.43%) 147.60 135.50 - 148.00 0.4395 times
Fri 29 May 2026 140.00 (9.12%) 130.65 129.15 - 163.70 1.4095 times
Thu 30 April 2026 128.30 (14.86%) 113.55 113.55 - 133.60 0.4394 times
Mon 30 March 2026 111.70 (-20.81%) 137.55 111.10 - 142.80 0.606 times
Fri 27 February 2026 141.05 (8.79%) 129.60 126.60 - 146.55 0.5044 times
Fri 30 January 2026 129.65 (-5.47%) 137.55 125.60 - 147.65 0.4431 times
Wed 31 December 2025 137.15 (-1.54%) 140.70 124.65 - 143.60 0.4028 times
Fri 28 November 2025 139.30 (0.32%) 140.40 133.25 - 150.35 0.3483 times
Fri 31 October 2025 138.85 (-16.83%) 168.45 138.45 - 190.85 2.3648 times
Tue 30 September 2025 166.95 (26%) 133.00 132.80 - 184.60 3.0422 times
Fri 29 August 2025 132.50 (4.87%) 127.05 123.60 - 141.35 0.5373 times

 monthly chart Hemiprop

Yearly price and charts Hemiprop

Strong yearly Stock price targets for Hemiprop 543242 are 124.55 and 177.15

Yearly Target 185
Yearly Target 2111.5
Yearly Target 3137.6
Yearly Target 4164.1
Yearly Target 5190.2

Yearly price and volumes Hemiprop

Date Closing Open Range Volume
Wed 24 June 2026 138.00 (0.62%) 137.55 111.10 - 163.70 0.1904 times
Wed 31 December 2025 137.15 (-21.22%) 174.00 115.25 - 190.85 0.5904 times
Tue 31 December 2024 174.10 (13.68%) 152.05 150.60 - 264.65 1.3022 times
Fri 29 December 2023 153.15 (41.74%) 108.55 79.96 - 162.00 0.9868 times
Fri 30 December 2022 108.05 (-15.45%) 127.80 91.70 - 165.80 1.5435 times
Fri 31 December 2021 127.80 (34.38%) 95.00 88.20 - 201.75 1.752 times
Thu 31 December 2020 95.10 (0%) 106.00 56.00 - 106.00 0.6346 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Hemiprop

Tomorrow's movement Prediction of Hemiprop 543242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemiprop 543242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemiprop 543242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hemiprop (543242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemiprop in short term and the sell signal is strong.

Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemiprop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemiprop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.18 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.

Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemiprop 543242

DMA (daily moving average) of Hemiprop 543242

DMA period DMA value
5 day DMA 138.3
12 day DMA 139.48
20 day DMA 139.53
35 day DMA 143.12
50 day DMA 139.2
100 day DMA 136.08
150 day DMA 135.87
200 day DMA 140.72

EMA (exponential moving average) of Hemiprop 543242

EMA period EMA current EMA prev EMA prev2
5 day EMA138.33138.49139.66
12 day EMA139.22139.44140.04
20 day EMA139.72139.9140.29
35 day EMA138.49138.52138.66
50 day EMA137.75137.74137.81

SMA (simple moving average) of Hemiprop 543242

SMA period SMA current SMA prev SMA prev2
5 day SMA138.3139.1140.23
12 day SMA139.48139.33139.72
20 day SMA139.53139.77140.24
35 day SMA143.12143.22143.2
50 day SMA139.2138.97138.71
100 day SMA136.08135.98135.9
150 day SMA135.87135.92135.92
200 day SMA140.72140.69140.68

Videos related to: Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top