Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543242
- 543242 Experts view
- Tomorrow's Movement 543242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 198.35 and 205.85
Daily Target 1 | 192.63 |
Daily Target 2 | 196.57 |
Daily Target 3 | 200.13333333333 |
Daily Target 4 | 204.07 |
Daily Target 5 | 207.63 |
Daily price and volume Hemiprop
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 200.50 (0.35%) | 197.00 | 196.20 - 203.70 | 0.6787 times | Mon 15 April 2024 | 199.80 (-3.45%) | 200.55 | 195.50 - 203.80 | 1.0074 times | Fri 12 April 2024 | 206.95 (-2.68%) | 211.60 | 206.20 - 212.95 | 0.8483 times | Wed 10 April 2024 | 212.65 (-1.51%) | 216.50 | 211.80 - 216.85 | 0.848 times | Tue 09 April 2024 | 215.90 (2.74%) | 211.90 | 210.75 - 222.40 | 1.8673 times | Mon 08 April 2024 | 210.15 (-0.87%) | 213.35 | 209.50 - 215.20 | 1.1168 times | Fri 05 April 2024 | 212.00 (-0.05%) | 211.15 | 208.40 - 214.35 | 1.1682 times | Thu 04 April 2024 | 212.10 (-0.7%) | 212.60 | 209.00 - 217.60 | 0.7795 times | Wed 03 April 2024 | 213.60 (-0.35%) | 212.05 | 212.05 - 217.40 | 0.6774 times | Tue 02 April 2024 | 214.35 (3.05%) | 208.85 | 208.85 - 214.95 | 1.0085 times | Mon 01 April 2024 | 208.00 (4.1%) | 201.45 | 201.45 - 209.50 | 0.9624 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 193.85 and 202.15
Weekly Target 1 | 191.63 |
Weekly Target 2 | 196.07 |
Weekly Target 3 | 199.93333333333 |
Weekly Target 4 | 204.37 |
Weekly Target 5 | 208.23 |
Weekly price and volumes for Hemiprop
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 200.50 (-3.12%) | 200.55 | 195.50 - 203.80 | 0.1513 times | Fri 12 April 2024 | 206.95 (-2.38%) | 213.35 | 206.20 - 222.40 | 0.42 times | Fri 05 April 2024 | 212.00 (6.11%) | 201.45 | 201.45 - 217.60 | 0.4124 times | Thu 28 March 2024 | 199.80 (-2.61%) | 205.75 | 198.50 - 205.90 | 0.3357 times | Fri 22 March 2024 | 205.15 (5.45%) | 195.20 | 185.30 - 207.85 | 0.6232 times | Fri 15 March 2024 | 194.55 (-6.44%) | 208.40 | 163.55 - 213.40 | 1.4008 times | Thu 07 March 2024 | 207.95 (-5.48%) | 220.55 | 205.05 - 225.40 | 0.4806 times | Sat 02 March 2024 | 220.00 (0.94%) | 218.00 | 201.45 - 223.10 | 1.0703 times | Fri 23 February 2024 | 217.95 (-3.41%) | 224.40 | 211.90 - 233.55 | 1.3826 times | Fri 16 February 2024 | 225.65 (-2.19%) | 226.00 | 190.00 - 232.00 | 3.7231 times | Fri 09 February 2024 | 230.70 (-4.89%) | 243.90 | 223.70 - 264.65 | 2.7478 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 184.55 and 211.45
Monthly Target 1 | 179.23 |
Monthly Target 2 | 189.87 |
Monthly Target 3 | 206.13333333333 |
Monthly Target 4 | 216.77 |
Monthly Target 5 | 233.03 |
Monthly price and volumes Hemiprop
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 200.50 (0.35%) | 201.45 | 195.50 - 222.40 | 0.2093 times | Thu 28 March 2024 | 199.80 (-2.87%) | 207.50 | 163.55 - 225.40 | 0.6293 times | Thu 29 February 2024 | 205.70 (-6.82%) | 222.35 | 190.00 - 264.65 | 2.2954 times | Wed 31 January 2024 | 220.75 (44.14%) | 152.05 | 150.60 - 226.75 | 1.7451 times | Fri 29 December 2023 | 153.15 (12.24%) | 138.50 | 135.30 - 162.00 | 1.0122 times | Thu 30 November 2023 | 136.45 (0.55%) | 136.10 | 135.05 - 146.40 | 0.817 times | Tue 31 October 2023 | 135.70 (16.58%) | 115.90 | 109.65 - 143.00 | 1.242 times | Fri 29 September 2023 | 116.40 (-1.1%) | 119.20 | 112.25 - 125.75 | 0.5158 times | Thu 31 August 2023 | 117.70 (9.23%) | 108.95 | 107.30 - 126.85 | 0.9254 times | Mon 31 July 2023 | 107.75 (2.66%) | 103.25 | 98.20 - 114.45 | 0.6086 times | Fri 30 June 2023 | 104.96 (9.46%) | 95.89 | 95.70 - 106.95 | 0.3005 times |
Indicator Analysis of Hemiprop
Tomorrow's movement Prediction of Hemiprop 543242 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemiprop 543242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemiprop 543242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 188, while middle bands are at 196 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hemiprop (543242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hemiprop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hemiprop in short term but the sell signal is initial and weak.
Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hemiprop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemiprop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.49 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.
Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
DMA period | DMA value |
5 day DMA | 207.16 |
12 day DMA | 208.82 |
20 day DMA | 203.67 |
35 day DMA | 204.6 |
50 day DMA | 211.57 |
100 day DMA | 185.45 |
150 day DMA | 165.9 |
200 day DMA | 152 |
EMA (exponential moving average) of Hemiprop 543242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.81 | 206.97 | 210.56 |
12 day EMA | 206.19 | 207.23 | 208.58 |
20 day EMA | 205.95 | 206.52 | 207.23 |
35 day EMA | 208.32 | 208.78 | 209.31 |
50 day EMA | 210.4 | 210.8 | 211.25 |
SMA (simple moving average) of Hemiprop 543242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.16 | 209.09 | 211.53 |
12 day SMA | 208.82 | 208.79 | 208.83 |
20 day SMA | 203.67 | 203.03 | 201.56 |
35 day SMA | 204.6 | 205.13 | 205.56 |
50 day SMA | 211.57 | 212.2 | 212.62 |
100 day SMA | 185.45 | 184.86 | 184.29 |
150 day SMA | 165.9 | 165.38 | 164.85 |
200 day SMA | 152 | 151.48 | 150.96 |