Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemiprop

Strong Daily Stock price targets for Hemiprop 543242 are 198.35 and 205.85

Daily Target 1192.63
Daily Target 2196.57
Daily Target 3200.13333333333
Daily Target 4204.07
Daily Target 5207.63

Daily price and volume Hemiprop

Date Closing Open Range Volume
Tue 16 April 2024 200.50 (0.35%) 197.00 196.20 - 203.70 0.6787 times
Mon 15 April 2024 199.80 (-3.45%) 200.55 195.50 - 203.80 1.0074 times
Fri 12 April 2024 206.95 (-2.68%) 211.60 206.20 - 212.95 0.8483 times
Wed 10 April 2024 212.65 (-1.51%) 216.50 211.80 - 216.85 0.848 times
Tue 09 April 2024 215.90 (2.74%) 211.90 210.75 - 222.40 1.8673 times
Mon 08 April 2024 210.15 (-0.87%) 213.35 209.50 - 215.20 1.1168 times
Fri 05 April 2024 212.00 (-0.05%) 211.15 208.40 - 214.35 1.1682 times
Thu 04 April 2024 212.10 (-0.7%) 212.60 209.00 - 217.60 0.7795 times
Wed 03 April 2024 213.60 (-0.35%) 212.05 212.05 - 217.40 0.6774 times
Tue 02 April 2024 214.35 (3.05%) 208.85 208.85 - 214.95 1.0085 times
Mon 01 April 2024 208.00 (4.1%) 201.45 201.45 - 209.50 0.9624 times

 Daily chart Hemiprop

Weekly price and charts Hemiprop

Strong weekly Stock price targets for Hemiprop 543242 are 193.85 and 202.15

Weekly Target 1191.63
Weekly Target 2196.07
Weekly Target 3199.93333333333
Weekly Target 4204.37
Weekly Target 5208.23

Weekly price and volumes for Hemiprop

Date Closing Open Range Volume
Tue 16 April 2024 200.50 (-3.12%) 200.55 195.50 - 203.80 0.1513 times
Fri 12 April 2024 206.95 (-2.38%) 213.35 206.20 - 222.40 0.42 times
Fri 05 April 2024 212.00 (6.11%) 201.45 201.45 - 217.60 0.4124 times
Thu 28 March 2024 199.80 (-2.61%) 205.75 198.50 - 205.90 0.3357 times
Fri 22 March 2024 205.15 (5.45%) 195.20 185.30 - 207.85 0.6232 times
Fri 15 March 2024 194.55 (-6.44%) 208.40 163.55 - 213.40 1.4008 times
Thu 07 March 2024 207.95 (-5.48%) 220.55 205.05 - 225.40 0.4806 times
Sat 02 March 2024 220.00 (0.94%) 218.00 201.45 - 223.10 1.0703 times
Fri 23 February 2024 217.95 (-3.41%) 224.40 211.90 - 233.55 1.3826 times
Fri 16 February 2024 225.65 (-2.19%) 226.00 190.00 - 232.00 3.7231 times
Fri 09 February 2024 230.70 (-4.89%) 243.90 223.70 - 264.65 2.7478 times

 weekly chart Hemiprop

Monthly price and charts Hemiprop

Strong monthly Stock price targets for Hemiprop 543242 are 184.55 and 211.45

Monthly Target 1179.23
Monthly Target 2189.87
Monthly Target 3206.13333333333
Monthly Target 4216.77
Monthly Target 5233.03

Monthly price and volumes Hemiprop

Date Closing Open Range Volume
Tue 16 April 2024 200.50 (0.35%) 201.45 195.50 - 222.40 0.2093 times
Thu 28 March 2024 199.80 (-2.87%) 207.50 163.55 - 225.40 0.6293 times
Thu 29 February 2024 205.70 (-6.82%) 222.35 190.00 - 264.65 2.2954 times
Wed 31 January 2024 220.75 (44.14%) 152.05 150.60 - 226.75 1.7451 times
Fri 29 December 2023 153.15 (12.24%) 138.50 135.30 - 162.00 1.0122 times
Thu 30 November 2023 136.45 (0.55%) 136.10 135.05 - 146.40 0.817 times
Tue 31 October 2023 135.70 (16.58%) 115.90 109.65 - 143.00 1.242 times
Fri 29 September 2023 116.40 (-1.1%) 119.20 112.25 - 125.75 0.5158 times
Thu 31 August 2023 117.70 (9.23%) 108.95 107.30 - 126.85 0.9254 times
Mon 31 July 2023 107.75 (2.66%) 103.25 98.20 - 114.45 0.6086 times
Fri 30 June 2023 104.96 (9.46%) 95.89 95.70 - 106.95 0.3005 times

 monthly chart Hemiprop

Indicator Analysis of Hemiprop

Tomorrow's movement Prediction of Hemiprop 543242 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 206.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemiprop 543242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemiprop 543242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 April 2024

Munafa value: 70 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 9 points

Upper Bollinger band is at 221 and lower is at 188, while middle bands are at 196 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hemiprop (543242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hemiprop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hemiprop in short term but the sell signal is initial and weak.

Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hemiprop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemiprop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.49 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.

Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemiprop 543242

DMA (daily moving average) of Hemiprop 543242

DMA period DMA value
5 day DMA 207.16
12 day DMA 208.82
20 day DMA 203.67
35 day DMA 204.6
50 day DMA 211.57
100 day DMA 185.45
150 day DMA 165.9
200 day DMA 152

EMA (exponential moving average) of Hemiprop 543242

EMA period EMA current EMA prev EMA prev2
5 day EMA204.81206.97210.56
12 day EMA206.19207.23208.58
20 day EMA205.95206.52207.23
35 day EMA208.32208.78209.31
50 day EMA210.4210.8211.25

SMA (simple moving average) of Hemiprop 543242

SMA period SMA current SMA prev SMA prev2
5 day SMA207.16209.09211.53
12 day SMA208.82208.79208.83
20 day SMA203.67203.03201.56
35 day SMA204.6205.13205.56
50 day SMA211.57212.2212.62
100 day SMA185.45184.86184.29
150 day SMA165.9165.38164.85
200 day SMA152151.48150.96

Videos related to: Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top