ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemiprop

Strong intraday Stock price targets for Hemiprop are 139.03 and 141.93

Intraday Target 1136.67
Intraday Target 2138.48
Intraday Target 3139.56666666667
Intraday Target 4141.38
Intraday Target 5142.47

Daily price and volume Hemiprop

Date Closing Open Range Volume
Fri 12 June 2026 140.30 (3.43%) 137.95 137.75 - 140.65 0.5589 times
Thu 11 June 2026 135.65 (-1.92%) 137.05 135.50 - 137.85 0.4199 times
Wed 10 June 2026 138.30 (-3.32%) 142.00 137.50 - 142.00 0.8033 times
Tue 09 June 2026 143.05 (5.03%) 137.10 137.05 - 143.90 2.1687 times
Mon 08 June 2026 136.20 (-3.3%) 139.05 135.65 - 141.85 0.7024 times
Fri 05 June 2026 140.85 (1.99%) 139.15 138.45 - 143.35 0.6828 times
Thu 04 June 2026 138.10 (-0.68%) 139.35 137.60 - 140.30 0.4893 times
Wed 03 June 2026 139.05 (-0.96%) 140.65 136.85 - 140.65 1.3027 times
Tue 02 June 2026 140.40 (0.72%) 138.95 138.05 - 142.00 0.9505 times
Mon 01 June 2026 139.40 (-0.43%) 147.60 139.00 - 148.00 1.9216 times
Fri 29 May 2026 140.00 (-1.96%) 142.05 138.50 - 143.90 0.9473 times

 Daily chart Hemiprop

Weekly price and charts Hemiprop

Strong weekly Stock price targets for Hemiprop 543242 are 137.9 and 146.3

Weekly Target 1131.5
Weekly Target 2135.9
Weekly Target 3139.9
Weekly Target 4144.3
Weekly Target 5148.3

Weekly price and volumes for Hemiprop

Date Closing Open Range Volume
Fri 12 June 2026 140.30 (-0.39%) 139.05 135.50 - 143.90 0.6628 times
Fri 05 June 2026 140.85 (0.61%) 147.60 136.85 - 148.00 0.7616 times
Fri 29 May 2026 140.00 (-2.91%) 144.00 138.50 - 147.30 0.4975 times
Fri 22 May 2026 144.20 (-3.22%) 146.80 143.05 - 153.70 0.7998 times
Fri 15 May 2026 149.00 (-3.28%) 153.00 147.20 - 163.70 2.299 times
Fri 08 May 2026 154.05 (20.07%) 130.65 129.15 - 158.90 3.1154 times
Thu 30 April 2026 128.30 (2.23%) 125.70 125.70 - 131.45 0.2415 times
Fri 24 April 2026 125.50 (-5.18%) 132.40 124.35 - 133.60 0.5388 times
Fri 17 April 2026 132.35 (4.91%) 124.75 120.70 - 132.70 0.44 times
Fri 10 April 2026 126.15 (6.95%) 118.00 115.80 - 127.45 0.6435 times
Thu 02 April 2026 117.95 (0.21%) 114.50 111.10 - 119.85 0.5306 times

 weekly chart Hemiprop

Monthly price and charts Hemiprop

Strong monthly Stock price targets for Hemiprop 543242 are 131.65 and 144.15

Monthly Target 1128.77
Monthly Target 2134.53
Monthly Target 3141.26666666667
Monthly Target 4147.03
Monthly Target 5153.77

Monthly price and volumes Hemiprop

Date Closing Open Range Volume
Fri 12 June 2026 140.30 (0.21%) 147.60 135.50 - 148.00 0.3034 times
Fri 29 May 2026 140.00 (9.12%) 130.65 129.15 - 163.70 1.4296 times
Thu 30 April 2026 128.30 (14.86%) 113.55 113.55 - 133.60 0.4456 times
Mon 30 March 2026 111.70 (-20.81%) 137.55 111.10 - 142.80 0.6147 times
Fri 27 February 2026 141.05 (8.79%) 129.60 126.60 - 146.55 0.5116 times
Fri 30 January 2026 129.65 (-5.47%) 137.55 125.60 - 147.65 0.4494 times
Wed 31 December 2025 137.15 (-1.54%) 140.70 124.65 - 143.60 0.4086 times
Fri 28 November 2025 139.30 (0.32%) 140.40 133.25 - 150.35 0.3532 times
Fri 31 October 2025 138.85 (-16.83%) 168.45 138.45 - 190.85 2.3984 times
Tue 30 September 2025 166.95 (26%) 133.00 132.80 - 184.60 3.0855 times
Fri 29 August 2025 132.50 (4.87%) 127.05 123.60 - 141.35 0.5449 times

 monthly chart Hemiprop

Yearly price and charts Hemiprop

Strong yearly Stock price targets for Hemiprop 543242 are 125.7 and 178.3

Yearly Target 185.77
Yearly Target 2113.03
Yearly Target 3138.36666666667
Yearly Target 4165.63
Yearly Target 5190.97

Yearly price and volumes Hemiprop

Date Closing Open Range Volume
Fri 12 June 2026 140.30 (2.3%) 137.55 111.10 - 163.70 0.1837 times
Wed 31 December 2025 137.15 (-21.22%) 174.00 115.25 - 190.85 0.591 times
Tue 31 December 2024 174.10 (13.68%) 152.05 150.60 - 264.65 1.3035 times
Fri 29 December 2023 153.15 (41.74%) 108.55 79.96 - 162.00 0.9878 times
Fri 30 December 2022 108.05 (-15.45%) 127.80 91.70 - 165.80 1.545 times
Fri 31 December 2021 127.80 (34.38%) 95.00 88.20 - 201.75 1.7537 times
Thu 31 December 2020 95.10 (0%) 106.00 56.00 - 106.00 0.6352 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Hemiprop

Tomorrow's movement Prediction of Hemiprop 543242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemiprop 543242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemiprop 543242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hemiprop (543242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hemiprop in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemiprop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemiprop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.86 and Hemiprop 543242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.

Hemiprop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemiprop 543242

DMA (daily moving average) of Hemiprop 543242

DMA period DMA value
5 day DMA 138.7
12 day DMA 139.51
20 day DMA 142.1
35 day DMA 141.12
50 day DMA 136.12
100 day DMA 135.53
150 day DMA 135.77
200 day DMA 140.59

EMA (exponential moving average) of Hemiprop 543242

EMA period EMA current EMA prev EMA prev2
5 day EMA138.95138.27139.58
12 day EMA139.96139.9140.67
20 day EMA140.4140.41140.91
35 day EMA138.05137.92138.05
50 day EMA135.68135.49135.48

SMA (simple moving average) of Hemiprop 543242

SMA period SMA current SMA prev SMA prev2
5 day SMA138.7138.81139.3
12 day SMA139.51139.72140.55
20 day SMA142.1142.6143.48
35 day SMA141.12140.85140.71
50 day SMA136.12135.67135.53
100 day SMA135.53135.49135.51
150 day SMA135.77135.76135.79
200 day SMA140.59140.57140.58

Videos related to: Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top