ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemiprop

Strong intraday Stock price targets for Hemiprop are 127.25 and 131.05

Intraday Target 1126.3
Intraday Target 2128.2
Intraday Target 3130.1
Intraday Target 4132
Intraday Target 5133.9

Daily price and volume Hemiprop

Date Closing Open Range Volume
Wed 21 January 2026 130.10 (-0.57%) 130.85 128.20 - 132.00 0.8356 times
Tue 20 January 2026 130.85 (-4.73%) 137.35 130.50 - 137.35 1.2718 times
Mon 19 January 2026 137.35 (-0.9%) 137.40 136.00 - 138.15 0.604 times
Fri 16 January 2026 138.60 (1.95%) 135.95 135.90 - 143.15 1.7181 times
Wed 14 January 2026 135.95 (-0.44%) 136.55 135.50 - 136.70 0.2885 times
Tue 13 January 2026 136.55 (-0.4%) 137.35 136.05 - 138.10 0.6827 times
Mon 12 January 2026 137.10 (-1.4%) 137.20 135.00 - 138.15 0.4238 times
Fri 09 January 2026 139.05 (0.83%) 137.90 136.80 - 143.00 1.6732 times
Thu 08 January 2026 137.90 (0.15%) 137.55 137.20 - 145.35 2.1218 times
Wed 07 January 2026 137.70 (-0.29%) 138.20 137.00 - 138.60 0.3806 times
Tue 06 January 2026 138.10 (-2.3%) 141.40 137.60 - 141.40 0.4034 times

 Daily chart Hemiprop

Weekly price and charts Hemiprop

Strong weekly Stock price targets for Hemiprop 543242 are 124.18 and 134.13

Weekly Target 1122.2
Weekly Target 2126.15
Weekly Target 3132.15
Weekly Target 4136.1
Weekly Target 5142.1

Weekly price and volumes for Hemiprop

Date Closing Open Range Volume
Wed 21 January 2026 130.10 (-6.13%) 137.40 128.20 - 138.15 0.7025 times
Fri 16 January 2026 138.60 (-0.32%) 137.20 135.00 - 143.15 0.8067 times
Fri 09 January 2026 139.05 (0.76%) 137.95 136.80 - 147.65 2.2945 times
Fri 02 January 2026 138.00 (-2.2%) 140.30 134.90 - 141.35 1.005 times
Fri 26 December 2025 141.10 (7.96%) 130.70 130.45 - 143.60 2.0585 times
Fri 19 December 2025 130.70 (-2.61%) 134.25 127.05 - 134.25 0.4651 times
Fri 12 December 2025 134.20 (0.71%) 133.30 124.65 - 135.20 0.8125 times
Fri 05 December 2025 133.25 (-4.34%) 140.70 132.50 - 141.05 0.4838 times
Fri 28 November 2025 139.30 (0.4%) 138.80 135.85 - 141.60 0.5683 times
Fri 21 November 2025 138.75 (-3.95%) 142.00 138.00 - 145.35 0.803 times
Fri 14 November 2025 144.45 (6.49%) 133.25 133.25 - 150.35 2.0956 times

 weekly chart Hemiprop

Monthly price and charts Hemiprop

Strong monthly Stock price targets for Hemiprop 543242 are 119.43 and 138.88

Monthly Target 1115.87
Monthly Target 2122.98
Monthly Target 3135.31666666667
Monthly Target 4142.43
Monthly Target 5154.77

Monthly price and volumes Hemiprop

Date Closing Open Range Volume
Wed 21 January 2026 130.10 (-5.14%) 137.55 128.20 - 147.65 0.3894 times
Wed 31 December 2025 137.15 (-1.54%) 140.70 124.65 - 143.60 0.4267 times
Fri 28 November 2025 139.30 (0.32%) 140.40 133.25 - 150.35 0.3689 times
Fri 31 October 2025 138.85 (-16.83%) 168.45 138.45 - 190.85 2.5051 times
Tue 30 September 2025 166.95 (26%) 133.00 132.80 - 184.60 3.2227 times
Fri 29 August 2025 132.50 (4.87%) 127.05 123.60 - 141.35 0.5691 times
Thu 31 July 2025 126.35 (-9%) 139.90 126.00 - 140.90 0.395 times
Mon 30 June 2025 138.85 (4.24%) 134.80 132.00 - 148.80 0.7606 times
Fri 30 May 2025 133.20 (2.86%) 129.65 122.80 - 146.95 0.7599 times
Wed 30 April 2025 129.50 (4.65%) 123.30 115.25 - 139.60 0.6024 times
Fri 28 March 2025 123.75 (0%) 123.15 115.60 - 136.00 1.5393 times

 monthly chart Hemiprop

Yearly price and charts Hemiprop

Strong yearly Stock price targets for Hemiprop 543242 are 119.43 and 138.88

Yearly Target 1115.87
Yearly Target 2122.98
Yearly Target 3135.31666666667
Yearly Target 4142.43
Yearly Target 5154.77

Yearly price and volumes Hemiprop

Date Closing Open Range Volume
Wed 21 January 2026 130.10 (-5.14%) 137.55 128.20 - 147.65 0.0187 times
Wed 31 December 2025 137.15 (-21.22%) 174.00 115.25 - 190.85 0.6053 times
Tue 31 December 2024 174.10 (13.68%) 152.05 150.60 - 264.65 1.3351 times
Fri 29 December 2023 153.15 (41.74%) 108.55 79.96 - 162.00 1.0117 times
Fri 30 December 2022 108.05 (-15.45%) 127.80 91.70 - 165.80 1.5824 times
Fri 31 December 2021 127.80 (34.38%) 95.00 88.20 - 201.75 1.7962 times
Thu 31 December 2020 95.10 (0%) 106.00 56.00 - 106.00 0.6506 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hemiprop

Tomorrow's movement Prediction of Hemiprop 543242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemiprop 543242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemiprop 543242 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hemiprop 543242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.8

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemiprop (543242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemiprop in short term and the sell signal is strong.

Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemiprop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemiprop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.44 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.

Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemiprop 543242

DMA (daily moving average) of Hemiprop 543242

DMA period DMA value
5 day DMA 134.57
12 day DMA 136.72
20 day DMA 136.44
35 day DMA 134.29
50 day DMA 136.03
100 day DMA 145.49
150 day DMA 141.93
200 day DMA 139.8

EMA (exponential moving average) of Hemiprop 543242

EMA period EMA current EMA prev EMA prev2
5 day EMA133.54135.26137.46
12 day EMA135.27136.21137.19
20 day EMA135.54136.11136.66
35 day EMA136.14136.5136.83
50 day EMA135.92136.16136.38

SMA (simple moving average) of Hemiprop 543242

SMA period SMA current SMA prev SMA prev2
5 day SMA134.57135.86137.11
12 day SMA136.72137.38137.83
20 day SMA136.44136.49136.49
35 day SMA134.29134.47134.71
50 day SMA136.03136.14136.23
100 day SMA145.49145.56145.62
150 day SMA141.93142142.1
200 day SMA139.8139.81139.78

Videos related to: Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top