Munafa Stock Market Course + Intraday & FNO calls 
Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543242
- 543242 Experts view
- Tomorrow's Movement 543242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemiprop
Strong intraday Stock price targets for Hemiprop are 140.58 and 146.68
| Intraday Target 1 | 139.37 |
| Intraday Target 2 | 141.78 |
| Intraday Target 3 | 145.46666666667 |
| Intraday Target 4 | 147.88 |
| Intraday Target 5 | 151.57 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.20 (-3.22%) | 149.15 | 143.05 - 149.15 | 0.4033 times | Thu 21 May 2026 | 149.00 (2.97%) | 151.45 | 148.65 - 153.70 | 0.8538 times | Wed 20 May 2026 | 144.70 (-1.33%) | 146.65 | 143.05 - 147.35 | 0.3128 times | Tue 19 May 2026 | 146.65 (0.55%) | 147.95 | 145.30 - 149.25 | 0.3458 times | Mon 18 May 2026 | 145.85 (-2.11%) | 146.80 | 143.10 - 149.00 | 0.6655 times | Fri 15 May 2026 | 149.00 (-0.93%) | 150.25 | 148.40 - 153.00 | 0.3182 times | Thu 14 May 2026 | 150.40 (-1.89%) | 155.00 | 149.60 - 155.10 | 0.8727 times | Wed 13 May 2026 | 153.30 (2.96%) | 158.35 | 151.45 - 163.70 | 3.4201 times | Tue 12 May 2026 | 148.90 (-4.83%) | 156.20 | 148.05 - 158.75 | 1.3062 times | Mon 11 May 2026 | 156.45 (1.56%) | 153.00 | 147.20 - 158.80 | 1.5016 times | Fri 08 May 2026 | 154.05 (4.69%) | 147.95 | 147.25 - 158.90 | 3.406 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 138.3 and 148.95
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 146.98333333333 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 157.63 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.20 (-3.22%) | 146.80 | 143.05 - 153.70 | 0.7786 times | Fri 15 May 2026 | 149.00 (-3.28%) | 153.00 | 147.20 - 163.70 | 2.238 times | Fri 08 May 2026 | 154.05 (20.07%) | 130.65 | 129.15 - 158.90 | 3.0328 times | Thu 30 April 2026 | 128.30 (2.23%) | 125.70 | 125.70 - 131.45 | 0.2351 times | Fri 24 April 2026 | 125.50 (-5.18%) | 132.40 | 124.35 - 133.60 | 0.5245 times | Fri 17 April 2026 | 132.35 (4.91%) | 124.75 | 120.70 - 132.70 | 0.4284 times | Fri 10 April 2026 | 126.15 (6.95%) | 118.00 | 115.80 - 127.45 | 0.6264 times | Thu 02 April 2026 | 117.95 (0.21%) | 114.50 | 111.10 - 119.85 | 0.5165 times | Fri 27 March 2026 | 117.70 (-14.12%) | 135.05 | 115.90 - 135.05 | 0.8347 times | Fri 20 March 2026 | 137.05 (3.01%) | 131.20 | 127.10 - 141.95 | 0.785 times | Fri 13 March 2026 | 133.05 (-4.35%) | 135.10 | 132.60 - 142.20 | 0.4707 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 136.68 and 171.23
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 162.22 |
| Monthly Target 5 | 180.23 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.20 (12.39%) | 130.65 | 129.15 - 163.70 | 1.3059 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.4397 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 0.6065 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.5048 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.4434 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4031 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3485 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3664 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.0442 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5376 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3732 times |
Yearly price and charts Hemiprop
Strong yearly Stock price targets for Hemiprop 543242 are 127.65 and 180.25
| Yearly Target 1 | 87.07 |
| Yearly Target 2 | 115.63 |
| Yearly Target 3 | 139.66666666667 |
| Yearly Target 4 | 168.23 |
| Yearly Target 5 | 192.27 |
Yearly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.20 (5.14%) | 137.55 | 111.10 - 163.70 | 0.1641 times | Wed 31 December 2025 | 137.15 (-21.22%) | 174.00 | 115.25 - 190.85 | 0.5927 times | Tue 31 December 2024 | 174.10 (13.68%) | 152.05 | 150.60 - 264.65 | 1.3073 times | Fri 29 December 2023 | 153.15 (41.74%) | 108.55 | 79.96 - 162.00 | 0.9906 times | Fri 30 December 2022 | 108.05 (-15.45%) | 127.80 | 91.70 - 165.80 | 1.5495 times | Fri 31 December 2021 | 127.80 (34.38%) | 95.00 | 88.20 - 201.75 | 1.7588 times | Thu 31 December 2020 | 95.10 (0%) | 106.00 | 56.00 - 106.00 | 0.637 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemiprop
Tomorrow's movement Prediction of Hemiprop 543242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemiprop 543242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemiprop 543242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 124, while middle bands are at 134 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hemiprop (543242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hemiprop in short term but the sell signal is initial and weak.
Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemiprop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemiprop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.08 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.
Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 149.14 |
| 20 day DMA | 142.44 |
| 35 day DMA | 135.19 |
| 50 day DMA | 133.96 |
| 100 day DMA | 135.14 |
| 150 day DMA | 136.04 |
| 200 day DMA | 139.94 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 147.55 | 146.83 |
| 12 day EMA | 145.76 | 146.04 | 145.5 |
| 20 day EMA | 143.19 | 143.08 | 142.46 |
| 35 day EMA | 139.79 | 139.53 | 138.97 |
| 50 day EMA | 135.59 | 135.24 | 134.68 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 147.04 | 147.32 |
| 12 day SMA | 149.14 | 148.83 | 148.22 |
| 20 day SMA | 142.44 | 141.63 | 140.72 |
| 35 day SMA | 135.19 | 134.26 | 133.37 |
| 50 day SMA | 133.96 | 133.86 | 133.64 |
| 100 day SMA | 135.14 | 135.02 | 134.84 |
| 150 day SMA | 136.04 | 136.06 | 136.06 |
| 200 day SMA | 139.94 | 139.85 | 139.76 |
Videos related to: Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
