Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543242
- 543242 Experts view
- Tomorrow's Movement 543242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemiprop
Strong intraday Stock price targets for Hemiprop are 127.25 and 131.05
| Intraday Target 1 | 126.3 |
| Intraday Target 2 | 128.2 |
| Intraday Target 3 | 130.1 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 133.9 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.10 (-0.57%) | 130.85 | 128.20 - 132.00 | 0.8356 times | Tue 20 January 2026 | 130.85 (-4.73%) | 137.35 | 130.50 - 137.35 | 1.2718 times | Mon 19 January 2026 | 137.35 (-0.9%) | 137.40 | 136.00 - 138.15 | 0.604 times | Fri 16 January 2026 | 138.60 (1.95%) | 135.95 | 135.90 - 143.15 | 1.7181 times | Wed 14 January 2026 | 135.95 (-0.44%) | 136.55 | 135.50 - 136.70 | 0.2885 times | Tue 13 January 2026 | 136.55 (-0.4%) | 137.35 | 136.05 - 138.10 | 0.6827 times | Mon 12 January 2026 | 137.10 (-1.4%) | 137.20 | 135.00 - 138.15 | 0.4238 times | Fri 09 January 2026 | 139.05 (0.83%) | 137.90 | 136.80 - 143.00 | 1.6732 times | Thu 08 January 2026 | 137.90 (0.15%) | 137.55 | 137.20 - 145.35 | 2.1218 times | Wed 07 January 2026 | 137.70 (-0.29%) | 138.20 | 137.00 - 138.60 | 0.3806 times | Tue 06 January 2026 | 138.10 (-2.3%) | 141.40 | 137.60 - 141.40 | 0.4034 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 124.18 and 134.13
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 126.15 |
| Weekly Target 3 | 132.15 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 142.1 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.10 (-6.13%) | 137.40 | 128.20 - 138.15 | 0.7025 times | Fri 16 January 2026 | 138.60 (-0.32%) | 137.20 | 135.00 - 143.15 | 0.8067 times | Fri 09 January 2026 | 139.05 (0.76%) | 137.95 | 136.80 - 147.65 | 2.2945 times | Fri 02 January 2026 | 138.00 (-2.2%) | 140.30 | 134.90 - 141.35 | 1.005 times | Fri 26 December 2025 | 141.10 (7.96%) | 130.70 | 130.45 - 143.60 | 2.0585 times | Fri 19 December 2025 | 130.70 (-2.61%) | 134.25 | 127.05 - 134.25 | 0.4651 times | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 0.8125 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.4838 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.5683 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.803 times | Fri 14 November 2025 | 144.45 (6.49%) | 133.25 | 133.25 - 150.35 | 2.0956 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 119.43 and 138.88
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.10 (-5.14%) | 137.55 | 128.20 - 147.65 | 0.3894 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4267 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3689 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.5051 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.2227 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5691 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.395 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7606 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.7599 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.6024 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.5393 times |
Yearly price and charts Hemiprop
Strong yearly Stock price targets for Hemiprop 543242 are 119.43 and 138.88
| Yearly Target 1 | 115.87 |
| Yearly Target 2 | 122.98 |
| Yearly Target 3 | 135.31666666667 |
| Yearly Target 4 | 142.43 |
| Yearly Target 5 | 154.77 |
Yearly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.10 (-5.14%) | 137.55 | 128.20 - 147.65 | 0.0187 times | Wed 31 December 2025 | 137.15 (-21.22%) | 174.00 | 115.25 - 190.85 | 0.6053 times | Tue 31 December 2024 | 174.10 (13.68%) | 152.05 | 150.60 - 264.65 | 1.3351 times | Fri 29 December 2023 | 153.15 (41.74%) | 108.55 | 79.96 - 162.00 | 1.0117 times | Fri 30 December 2022 | 108.05 (-15.45%) | 127.80 | 91.70 - 165.80 | 1.5824 times | Fri 31 December 2021 | 127.80 (34.38%) | 95.00 | 88.20 - 201.75 | 1.7962 times | Thu 31 December 2020 | 95.10 (0%) | 106.00 | 56.00 - 106.00 | 0.6506 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemiprop
Tomorrow's movement Prediction of Hemiprop 543242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemiprop 543242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemiprop 543242 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hemiprop 543242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.8
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hemiprop (543242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hemiprop in short term and the sell signal is strong.
Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemiprop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hemiprop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.
Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 136.72 |
| 20 day DMA | 136.44 |
| 35 day DMA | 134.29 |
| 50 day DMA | 136.03 |
| 100 day DMA | 145.49 |
| 150 day DMA | 141.93 |
| 200 day DMA | 139.8 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.54 | 135.26 | 137.46 |
| 12 day EMA | 135.27 | 136.21 | 137.19 |
| 20 day EMA | 135.54 | 136.11 | 136.66 |
| 35 day EMA | 136.14 | 136.5 | 136.83 |
| 50 day EMA | 135.92 | 136.16 | 136.38 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 135.86 | 137.11 |
| 12 day SMA | 136.72 | 137.38 | 137.83 |
| 20 day SMA | 136.44 | 136.49 | 136.49 |
| 35 day SMA | 134.29 | 134.47 | 134.71 |
| 50 day SMA | 136.03 | 136.14 | 136.23 |
| 100 day SMA | 145.49 | 145.56 | 145.62 |
| 150 day SMA | 141.93 | 142 | 142.1 |
| 200 day SMA | 139.8 | 139.81 | 139.78 |


