Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 115.5 and 121.5
| Intraday Target 1 | 114.33 |
| Intraday Target 2 | 116.67 |
| Intraday Target 3 | 120.33333333333 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 126.33 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.00 (-4.15%) | 124.00 | 118.00 - 124.00 | 0.6842 times | Wed 31 December 2025 | 124.15 (0.81%) | 124.00 | 124.00 - 130.00 | 0.1574 times | Tue 30 December 2025 | 123.15 (3.53%) | 119.00 | 119.00 - 129.85 | 0.8402 times | Mon 29 December 2025 | 118.95 (3.57%) | 114.00 | 114.00 - 119.50 | 2.9507 times | Fri 26 December 2025 | 114.85 (-2.79%) | 120.00 | 113.00 - 120.00 | 2.5719 times | Wed 24 December 2025 | 118.15 (-8.66%) | 122.30 | 112.00 - 127.00 | 2.4045 times | Tue 23 December 2025 | 129.35 (5.59%) | 129.40 | 129.35 - 129.40 | 0.0063 times | Mon 22 December 2025 | 122.50 (1.53%) | 123.25 | 120.00 - 127.90 | 0.3177 times | Fri 19 December 2025 | 120.65 (-5.37%) | 120.80 | 119.00 - 127.00 | 0.0555 times | Thu 18 December 2025 | 127.50 (2.12%) | 123.95 | 123.95 - 130.45 | 0.0116 times | Tue 16 December 2025 | 124.85 (1.5%) | 127.65 | 124.00 - 127.65 | 0.0701 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 116.5 and 132.5
| Weekly Target 1 | 105 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.00 (3.61%) | 114.00 | 114.00 - 130.00 | 2.2197 times | Fri 26 December 2025 | 114.85 (-4.81%) | 123.25 | 112.00 - 129.40 | 2.5398 times | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.0844 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.382 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.2681 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 0.7744 times | Fri 21 November 2025 | 142.00 (3.24%) | 140.00 | 132.80 - 155.00 | 2.6957 times | Fri 14 November 2025 | 137.55 (2.84%) | 133.75 | 131.00 - 139.35 | 0.55 times | Fri 07 November 2025 | 133.75 (-0.56%) | 134.25 | 120.10 - 148.95 | 0.0647 times | Fri 31 October 2025 | 134.50 (-0.37%) | 130.00 | 125.00 - 136.90 | 0.4212 times | Thu 23 October 2025 | 135.00 (3.85%) | 140.00 | 130.00 - 140.00 | 0.9264 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 115.5 and 121.5
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.00 (-4.15%) | 124.00 | 118.00 - 124.00 | 0.1865 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.9387 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.3236 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 1.0196 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.4006 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.8467 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.7918 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1445 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2436 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.1044 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.2784 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 115.5 and 121.5
| Yearly Target 1 | 114.33 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 120.33333333333 |
| Yearly Target 4 | 122.67 |
| Yearly Target 5 | 126.33 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.00 (-4.15%) | 124.00 | 118.00 - 124.00 | 0.0053 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.338 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.7827 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.7119 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.1847 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.6141 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.3632 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 121 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 120.02 |
| 12 day DMA | 122.18 |
| 20 day DMA | 125.6 |
| 35 day DMA | 131.25 |
| 50 day DMA | 131.71 |
| 100 day DMA | 131.1 |
| 150 day DMA | 134.02 |
| 200 day DMA | 144.87 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 122.09 | 121.06 |
| 12 day EMA | 123 | 123.73 | 123.65 |
| 20 day EMA | 125.29 | 125.95 | 126.14 |
| 35 day EMA | 127.42 | 127.92 | 128.14 |
| 50 day EMA | 129.91 | 130.36 | 130.61 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.02 | 119.85 | 120.89 |
| 12 day SMA | 122.18 | 123.3 | 123.95 |
| 20 day SMA | 125.6 | 126.34 | 127.03 |
| 35 day SMA | 131.25 | 131.79 | 132.1 |
| 50 day SMA | 131.71 | 131.87 | 131.78 |
| 100 day SMA | 131.1 | 131.26 | 131.32 |
| 150 day SMA | 134.02 | 134.35 | 134.57 |
| 200 day SMA | 144.87 | 145.34 | 145.64 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 2.11 and PE is: 56.4
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
EPS is 1.11 and PE is: 107.21
Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)
Debt: 16.89 in crores
Market capitalization: 208.73
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


