Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 143.28 and 149.23
| Intraday Target 1 | 139.07 |
| Intraday Target 2 | 141.53 |
| Intraday Target 3 | 145.01666666667 |
| Intraday Target 4 | 147.48 |
| Intraday Target 5 | 150.97 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 144.00 (0.88%) | 142.55 | 142.55 - 148.50 | 1.9216 times | Fri 22 May 2026 | 142.75 (-0.17%) | 143.05 | 138.00 - 144.00 | 2.2411 times | Thu 21 May 2026 | 143.00 (-0.35%) | 143.00 | 141.50 - 144.00 | 1.5179 times | Wed 20 May 2026 | 143.50 (0.7%) | 144.00 | 142.25 - 144.00 | 0.3397 times | Tue 19 May 2026 | 142.50 (0.35%) | 142.25 | 141.95 - 142.50 | 0.47 times | Mon 18 May 2026 | 142.00 (0.74%) | 140.50 | 140.50 - 142.00 | 0.7112 times | Fri 15 May 2026 | 140.95 (0.39%) | 139.00 | 139.00 - 140.95 | 0.2486 times | Thu 14 May 2026 | 140.40 (-0.43%) | 140.50 | 140.20 - 141.00 | 0.6609 times | Wed 13 May 2026 | 141.00 (0%) | 141.00 | 140.50 - 142.45 | 1.0035 times | Tue 12 May 2026 | 141.00 (0.28%) | 141.00 | 140.50 - 141.00 | 0.8856 times | Mon 11 May 2026 | 140.60 (-0.64%) | 141.00 | 140.50 - 141.00 | 1.2912 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 143.28 and 149.23
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 145.01666666667 |
| Weekly Target 4 | 147.48 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 144.00 (0.88%) | 142.55 | 142.55 - 148.50 | 0.1026 times | Fri 22 May 2026 | 142.75 (1.28%) | 140.50 | 138.00 - 144.00 | 0.282 times | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 0.2184 times | Fri 08 May 2026 | 141.50 (5.98%) | 139.25 | 128.00 - 151.00 | 1.8828 times | Thu 30 April 2026 | 133.52 (8.46%) | 129.25 | 119.25 - 138.00 | 4.6014 times | Fri 24 April 2026 | 123.10 (27.6%) | 101.29 | 101.29 - 123.10 | 1.2877 times | Fri 17 April 2026 | 96.47 (8.75%) | 92.00 | 83.14 - 96.47 | 0.7166 times | Fri 10 April 2026 | 88.71 (7.55%) | 83.00 | 78.50 - 93.70 | 0.5979 times | Thu 02 April 2026 | 82.48 (3.68%) | 75.58 | 71.81 - 83.30 | 0.091 times | Fri 27 March 2026 | 79.55 (-1.78%) | 80.99 | 77.00 - 84.00 | 0.2194 times | Fri 20 March 2026 | 80.99 (7.12%) | 79.38 | 75.61 - 80.99 | 0.0533 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 136 and 159
| Monthly Target 1 | 118 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 141 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 164 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 144.00 (7.85%) | 139.25 | 128.00 - 151.00 | 1.9403 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.6864 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.296 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1814 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2514 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.6418 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.5075 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2227 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.0875 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.1849 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 0.3914 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 107.91 and 187.1
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 93.54 |
| Yearly Target 3 | 122.27 |
| Yearly Target 4 | 172.73 |
| Yearly Target 5 | 201.46 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 144.00 (15.99%) | 124.00 | 71.81 - 151.00 | 0.9485 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2925 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6772 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6159 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.0249 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.2616 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1794 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vgil 543241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vgil in short term but the sell signal is initial and weak.
Vgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 143.15 |
| 12 day DMA | 141.93 |
| 20 day DMA | 140.32 |
| 35 day DMA | 121.45 |
| 50 day DMA | 109.04 |
| 100 day DMA | 107.56 |
| 150 day DMA | 116.08 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.05 | 142.58 | 142.49 |
| 12 day EMA | 140.78 | 140.19 | 139.73 |
| 20 day EMA | 135.58 | 134.69 | 133.84 |
| 35 day EMA | 124.16 | 122.99 | 121.83 |
| 50 day EMA | 110.54 | 109.18 | 107.81 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.15 | 142.75 | 142.39 |
| 12 day SMA | 141.93 | 141.62 | 141.62 |
| 20 day SMA | 140.32 | 139.27 | 138 |
| 35 day SMA | 121.45 | 119.6 | 117.68 |
| 50 day SMA | 109.04 | 107.9 | 106.77 |
| 100 day SMA | 107.56 | 107.44 | 107.34 |
| 150 day SMA | 116.08 | 116.01 | 115.91 |
| 200 day SMA | 120.06 | 120.02 | 119.98 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 1.02 and PE is: 141.18
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
EPS is 2.11 and PE is: 68.25
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
