ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgil

Strong intraday Stock price targets for Vgil are 115.5 and 121.5

Intraday Target 1114.33
Intraday Target 2116.67
Intraday Target 3120.33333333333
Intraday Target 4122.67
Intraday Target 5126.33

Daily price and volume Vgil

Date Closing Open Range Volume
Thu 01 January 2026 119.00 (-4.15%) 124.00 118.00 - 124.00 0.6842 times
Wed 31 December 2025 124.15 (0.81%) 124.00 124.00 - 130.00 0.1574 times
Tue 30 December 2025 123.15 (3.53%) 119.00 119.00 - 129.85 0.8402 times
Mon 29 December 2025 118.95 (3.57%) 114.00 114.00 - 119.50 2.9507 times
Fri 26 December 2025 114.85 (-2.79%) 120.00 113.00 - 120.00 2.5719 times
Wed 24 December 2025 118.15 (-8.66%) 122.30 112.00 - 127.00 2.4045 times
Tue 23 December 2025 129.35 (5.59%) 129.40 129.35 - 129.40 0.0063 times
Mon 22 December 2025 122.50 (1.53%) 123.25 120.00 - 127.90 0.3177 times
Fri 19 December 2025 120.65 (-5.37%) 120.80 119.00 - 127.00 0.0555 times
Thu 18 December 2025 127.50 (2.12%) 123.95 123.95 - 130.45 0.0116 times
Tue 16 December 2025 124.85 (1.5%) 127.65 124.00 - 127.65 0.0701 times

 Daily chart Vgil

Weekly price and charts Vgil

Strong weekly Stock price targets for Vgil 543241 are 116.5 and 132.5

Weekly Target 1105
Weekly Target 2112
Weekly Target 3121
Weekly Target 4128
Weekly Target 5137

Weekly price and volumes for Vgil

Date Closing Open Range Volume
Thu 01 January 2026 119.00 (3.61%) 114.00 114.00 - 130.00 2.2197 times
Fri 26 December 2025 114.85 (-4.81%) 123.25 112.00 - 129.40 2.5398 times
Fri 19 December 2025 120.65 (-8.98%) 125.30 119.00 - 130.45 0.0844 times
Fri 12 December 2025 132.55 (1.77%) 130.00 120.30 - 139.90 0.382 times
Fri 05 December 2025 130.25 (-6.96%) 139.75 115.20 - 139.75 0.2681 times
Fri 28 November 2025 140.00 (-1.41%) 144.00 135.75 - 144.00 0.7744 times
Fri 21 November 2025 142.00 (3.24%) 140.00 132.80 - 155.00 2.6957 times
Fri 14 November 2025 137.55 (2.84%) 133.75 131.00 - 139.35 0.55 times
Fri 07 November 2025 133.75 (-0.56%) 134.25 120.10 - 148.95 0.0647 times
Fri 31 October 2025 134.50 (-0.37%) 130.00 125.00 - 136.90 0.4212 times
Thu 23 October 2025 135.00 (3.85%) 140.00 130.00 - 140.00 0.9264 times

 weekly chart Vgil

Monthly price and charts Vgil

Strong monthly Stock price targets for Vgil 543241 are 115.5 and 121.5

Monthly Target 1114.33
Monthly Target 2116.67
Monthly Target 3120.33333333333
Monthly Target 4122.67
Monthly Target 5126.33

Monthly price and volumes Vgil

Date Closing Open Range Volume
Thu 01 January 2026 119.00 (-4.15%) 124.00 118.00 - 124.00 0.1865 times
Wed 31 December 2025 124.15 (-11.32%) 139.75 112.00 - 139.90 2.9387 times
Fri 28 November 2025 140.00 (4.09%) 134.25 120.10 - 155.00 2.3236 times
Fri 31 October 2025 134.50 (-2.36%) 133.00 119.95 - 140.00 1.0196 times
Mon 29 September 2025 137.75 (7.2%) 125.20 125.20 - 140.00 0.4006 times
Fri 29 August 2025 128.50 (-6.1%) 138.20 124.10 - 143.95 0.8467 times
Thu 31 July 2025 136.85 (-5.59%) 144.95 117.95 - 154.90 1.7918 times
Mon 30 June 2025 144.95 (4.28%) 135.00 135.00 - 155.00 0.1445 times
Fri 23 May 2025 139.00 (11.2%) 135.00 135.00 - 140.00 0.2436 times
Wed 02 April 2025 125.00 (-7.75%) 122.00 122.00 - 125.00 0.1044 times
Thu 20 March 2025 135.50 (-3.15%) 164.00 135.00 - 164.00 0.2784 times

 monthly chart Vgil

Yearly price and charts Vgil

Strong yearly Stock price targets for Vgil 543241 are 115.5 and 121.5

Yearly Target 1114.33
Yearly Target 2116.67
Yearly Target 3120.33333333333
Yearly Target 4122.67
Yearly Target 5126.33

Yearly price and volumes Vgil

Date Closing Open Range Volume
Thu 01 January 2026 119.00 (-4.15%) 124.00 118.00 - 124.00 0.0053 times
Wed 31 December 2025 124.15 (-20.92%) 168.00 112.00 - 168.00 0.338 times
Mon 30 December 2024 157.00 (20.77%) 130.00 120.20 - 273.00 0.7827 times
Thu 28 December 2023 130.00 (-27.05%) 179.00 100.00 - 259.00 0.7119 times
Fri 30 December 2022 178.20 (26.16%) 148.30 111.00 - 241.00 1.1847 times
Thu 30 December 2021 141.25 (339.35%) 32.10 32.10 - 154.15 2.6141 times
Thu 31 December 2020 32.15 (0%) 31.00 25.60 - 34.90 1.3632 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Vgil

Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 121 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vgil (543241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vgil in short term and the sell signal is strong.

Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.28 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.

Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vgil 543241

DMA (daily moving average) of Vgil 543241

DMA period DMA value
5 day DMA 120.02
12 day DMA 122.18
20 day DMA 125.6
35 day DMA 131.25
50 day DMA 131.71
100 day DMA 131.1
150 day DMA 134.02
200 day DMA 144.87

EMA (exponential moving average) of Vgil 543241

EMA period EMA current EMA prev EMA prev2
5 day EMA121.06122.09121.06
12 day EMA123123.73123.65
20 day EMA125.29125.95126.14
35 day EMA127.42127.92128.14
50 day EMA129.91130.36130.61

SMA (simple moving average) of Vgil 543241

SMA period SMA current SMA prev SMA prev2
5 day SMA120.02119.85120.89
12 day SMA122.18123.3123.95
20 day SMA125.6126.34127.03
35 day SMA131.25131.79132.1
50 day SMA131.71131.87131.78
100 day SMA131.1131.26131.32
150 day SMA134.02134.35134.57
200 day SMA144.87145.34145.64

Fundamentals, profit and EPS of Vgil 543241

EPS is 2.11 and PE is: 56.4

Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)

Debt: 6.49 in crores

Market capitalization: 219.04

EPS is 1.11 and PE is: 107.21

Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)

Debt: 16.89 in crores

Market capitalization: 208.73

Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top