Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 80.5 and 87.5
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 81.666666666667 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 88.67 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.00 (5%) | 82.00 | 77.00 - 84.00 | 2.1225 times | Mon 23 March 2026 | 80.00 (-1.22%) | 80.99 | 77.00 - 84.00 | 3.1779 times | Fri 20 March 2026 | 80.99 (2.53%) | 76.00 | 76.00 - 80.99 | 0.5694 times | Thu 19 March 2026 | 78.99 (0.28%) | 79.99 | 78.99 - 79.99 | 0.8236 times | Wed 18 March 2026 | 78.77 (-1.53%) | 80.95 | 76.50 - 80.95 | 0.4035 times | Tue 17 March 2026 | 79.99 (0.77%) | 79.99 | 79.99 - 79.99 | 0.165 times | Mon 16 March 2026 | 79.38 (4.99%) | 79.38 | 75.61 - 79.38 | 0.5248 times | Fri 13 March 2026 | 75.61 (-4.92%) | 79.99 | 75.60 - 83.00 | 0.1362 times | Thu 12 March 2026 | 79.52 (-4.19%) | 79.00 | 78.85 - 85.00 | 1.9434 times | Wed 11 March 2026 | 83.00 (-0.01%) | 83.01 | 83.00 - 83.01 | 0.1337 times | Tue 10 March 2026 | 83.01 (-4.48%) | 83.01 | 83.01 - 83.01 | 0.0825 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 80.5 and 87.5
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.00 (3.72%) | 80.99 | 77.00 - 84.00 | 1.6006 times | Fri 20 March 2026 | 80.99 (7.12%) | 79.38 | 75.61 - 80.99 | 0.7508 times | Fri 13 March 2026 | 75.61 (-12.49%) | 82.50 | 75.60 - 86.90 | 0.9465 times | Fri 06 March 2026 | 86.40 (-0.46%) | 90.00 | 82.46 - 90.00 | 0.4244 times | Fri 27 February 2026 | 86.80 (2.62%) | 95.00 | 77.15 - 95.00 | 0.2228 times | Fri 20 February 2026 | 84.58 (-10.86%) | 94.41 | 78.10 - 99.99 | 1.5695 times | Fri 13 February 2026 | 94.88 (1.1%) | 94.31 | 90.30 - 100.00 | 0.8597 times | Fri 06 February 2026 | 93.85 (-5.49%) | 110.99 | 91.00 - 110.99 | 0.6205 times | Fri 30 January 2026 | 99.30 (-19.24%) | 113.40 | 95.60 - 135.90 | 1.6475 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 1.3577 times | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0279 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 72.6 and 87
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 83.2 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.00 (-3.23%) | 90.00 | 75.60 - 90.00 | 0.7625 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.6704 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.929 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.3714 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 1.875 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.8228 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3233 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.6832 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.4459 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1166 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.1965 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 49.65 and 109.95
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 98.5 |
| Yearly Target 4 | 121.4 |
| Yearly Target 5 | 158.8 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.00 (-32.34%) | 124.00 | 75.60 - 135.90 | 0.0829 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.3343 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.774 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.704 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.1715 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.5851 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.3481 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vgil 543241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vgil 543241 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vgil 543241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.68
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 80.85 |
| 20 day DMA | 82.64 |
| 35 day DMA | 88.29 |
| 50 day DMA | 96.8 |
| 100 day DMA | 114.33 |
| 150 day DMA | 119.77 |
| 200 day DMA | 124.96 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 79.96 | 79.94 |
| 12 day EMA | 81.7 | 81.28 | 81.51 |
| 20 day EMA | 84.02 | 84.02 | 84.44 |
| 35 day EMA | 90.34 | 90.71 | 91.34 |
| 50 day EMA | 97.09 | 97.62 | 98.34 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 79.75 | 79.62 |
| 12 day SMA | 80.85 | 81.05 | 81.59 |
| 20 day SMA | 82.64 | 82.66 | 83.42 |
| 35 day SMA | 88.29 | 88.72 | 89.54 |
| 50 day SMA | 96.8 | 97.6 | 98.46 |
| 100 day SMA | 114.33 | 114.69 | 115.13 |
| 150 day SMA | 119.77 | 120.08 | 120.42 |
| 200 day SMA | 124.96 | 125.33 | 125.74 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 2.11 and PE is: 39.81
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
EPS is 1.11 and PE is: 75.68
Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)
Debt: 16.89 in crores
Market capitalization: 208.73
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


