ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgil

Strong intraday Stock price targets for Vgil are 80.5 and 87.5

Intraday Target 174.67
Intraday Target 279.33
Intraday Target 381.666666666667
Intraday Target 486.33
Intraday Target 588.67

Daily price and volume Vgil

Date Closing Open Range Volume
Tue 24 March 2026 84.00 (5%) 82.00 77.00 - 84.00 2.1225 times
Mon 23 March 2026 80.00 (-1.22%) 80.99 77.00 - 84.00 3.1779 times
Fri 20 March 2026 80.99 (2.53%) 76.00 76.00 - 80.99 0.5694 times
Thu 19 March 2026 78.99 (0.28%) 79.99 78.99 - 79.99 0.8236 times
Wed 18 March 2026 78.77 (-1.53%) 80.95 76.50 - 80.95 0.4035 times
Tue 17 March 2026 79.99 (0.77%) 79.99 79.99 - 79.99 0.165 times
Mon 16 March 2026 79.38 (4.99%) 79.38 75.61 - 79.38 0.5248 times
Fri 13 March 2026 75.61 (-4.92%) 79.99 75.60 - 83.00 0.1362 times
Thu 12 March 2026 79.52 (-4.19%) 79.00 78.85 - 85.00 1.9434 times
Wed 11 March 2026 83.00 (-0.01%) 83.01 83.00 - 83.01 0.1337 times
Tue 10 March 2026 83.01 (-4.48%) 83.01 83.01 - 83.01 0.0825 times

 Daily chart Vgil

Weekly price and charts Vgil

Strong weekly Stock price targets for Vgil 543241 are 80.5 and 87.5

Weekly Target 174.67
Weekly Target 279.33
Weekly Target 381.666666666667
Weekly Target 486.33
Weekly Target 588.67

Weekly price and volumes for Vgil

Date Closing Open Range Volume
Tue 24 March 2026 84.00 (3.72%) 80.99 77.00 - 84.00 1.6006 times
Fri 20 March 2026 80.99 (7.12%) 79.38 75.61 - 80.99 0.7508 times
Fri 13 March 2026 75.61 (-12.49%) 82.50 75.60 - 86.90 0.9465 times
Fri 06 March 2026 86.40 (-0.46%) 90.00 82.46 - 90.00 0.4244 times
Fri 27 February 2026 86.80 (2.62%) 95.00 77.15 - 95.00 0.2228 times
Fri 20 February 2026 84.58 (-10.86%) 94.41 78.10 - 99.99 1.5695 times
Fri 13 February 2026 94.88 (1.1%) 94.31 90.30 - 100.00 0.8597 times
Fri 06 February 2026 93.85 (-5.49%) 110.99 91.00 - 110.99 0.6205 times
Fri 30 January 2026 99.30 (-19.24%) 113.40 95.60 - 135.90 1.6475 times
Fri 23 January 2026 122.95 (0.04%) 122.85 107.60 - 123.50 1.3577 times
Wed 14 January 2026 122.90 (3.19%) 117.90 117.00 - 123.00 0.0279 times

 weekly chart Vgil

Monthly price and charts Vgil

Strong monthly Stock price targets for Vgil 543241 are 72.6 and 87

Monthly Target 168.8
Monthly Target 276.4
Monthly Target 383.2
Monthly Target 490.8
Monthly Target 597.6

Monthly price and volumes Vgil

Date Closing Open Range Volume
Tue 24 March 2026 84.00 (-3.23%) 90.00 75.60 - 90.00 0.7625 times
Fri 27 February 2026 86.80 (-12.59%) 110.99 77.15 - 110.99 0.6704 times
Fri 30 January 2026 99.30 (-20.02%) 124.00 95.60 - 135.90 0.929 times
Wed 31 December 2025 124.15 (-11.32%) 139.75 112.00 - 139.90 2.3714 times
Fri 28 November 2025 140.00 (4.09%) 134.25 120.10 - 155.00 1.875 times
Fri 31 October 2025 134.50 (-2.36%) 133.00 119.95 - 140.00 0.8228 times
Mon 29 September 2025 137.75 (7.2%) 125.20 125.20 - 140.00 0.3233 times
Fri 29 August 2025 128.50 (-6.1%) 138.20 124.10 - 143.95 0.6832 times
Thu 31 July 2025 136.85 (-5.59%) 144.95 117.95 - 154.90 1.4459 times
Mon 30 June 2025 144.95 (4.28%) 135.00 135.00 - 155.00 0.1166 times
Fri 23 May 2025 139.00 (11.2%) 135.00 135.00 - 140.00 0.1965 times

 monthly chart Vgil

Yearly price and charts Vgil

Strong yearly Stock price targets for Vgil 543241 are 49.65 and 109.95

Yearly Target 138.2
Yearly Target 261.1
Yearly Target 398.5
Yearly Target 4121.4
Yearly Target 5158.8

Yearly price and volumes Vgil

Date Closing Open Range Volume
Tue 24 March 2026 84.00 (-32.34%) 124.00 75.60 - 135.90 0.0829 times
Wed 31 December 2025 124.15 (-20.92%) 168.00 112.00 - 168.00 0.3343 times
Mon 30 December 2024 157.00 (20.77%) 130.00 120.20 - 273.00 0.774 times
Thu 28 December 2023 130.00 (-27.05%) 179.00 100.00 - 259.00 0.704 times
Fri 30 December 2022 178.20 (26.16%) 148.30 111.00 - 241.00 1.1715 times
Thu 30 December 2021 141.25 (339.35%) 32.10 32.10 - 154.15 2.5851 times
Thu 31 December 2020 32.15 (0%) 31.00 25.60 - 34.90 1.3481 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Vgil

Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vgil 543241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vgil 543241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vgil 543241 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vgil 543241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.68

Munafa value: 90 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vgil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vgil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.

Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vgil 543241

DMA (daily moving average) of Vgil 543241

DMA period DMA value
5 day DMA 80.55
12 day DMA 80.85
20 day DMA 82.64
35 day DMA 88.29
50 day DMA 96.8
100 day DMA 114.33
150 day DMA 119.77
200 day DMA 124.96

EMA (exponential moving average) of Vgil 543241

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3179.9679.94
12 day EMA81.781.2881.51
20 day EMA84.0284.0284.44
35 day EMA90.3490.7191.34
50 day EMA97.0997.6298.34

SMA (simple moving average) of Vgil 543241

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5579.7579.62
12 day SMA80.8581.0581.59
20 day SMA82.6482.6683.42
35 day SMA88.2988.7289.54
50 day SMA96.897.698.46
100 day SMA114.33114.69115.13
150 day SMA119.77120.08120.42
200 day SMA124.96125.33125.74

Fundamentals, profit and EPS of Vgil 543241

EPS is 2.11 and PE is: 39.81

Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)

Debt: 6.49 in crores

Market capitalization: 219.04

EPS is 1.11 and PE is: 75.68

Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)

Debt: 16.89 in crores

Market capitalization: 208.73

Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top