Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 96.23 and 96.71
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 96.15 |
| Intraday Target 3 | 96.31 |
| Intraday Target 4 | 96.63 |
| Intraday Target 5 | 96.79 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.47 (5%) | 95.99 | 95.99 - 96.47 | 0.9453 times | Thu 16 April 2026 | 91.88 (4.99%) | 88.20 | 83.14 - 91.88 | 3.3243 times | Wed 15 April 2026 | 87.51 (-4.99%) | 96.30 | 87.51 - 96.34 | 0.902 times | Mon 13 April 2026 | 92.11 (3.83%) | 92.00 | 91.88 - 92.80 | 0.1383 times | Fri 10 April 2026 | 88.71 (1.98%) | 84.81 | 82.70 - 90.00 | 0.077 times | Thu 09 April 2026 | 86.99 (-2.59%) | 93.00 | 84.84 - 93.70 | 1.2807 times | Wed 08 April 2026 | 89.30 (4.64%) | 87.90 | 82.00 - 89.60 | 1.0007 times | Tue 07 April 2026 | 85.34 (1.72%) | 84.50 | 80.00 - 88.09 | 1.3518 times | Mon 06 April 2026 | 83.90 (1.72%) | 83.00 | 78.50 - 84.90 | 0.7206 times | Thu 02 April 2026 | 82.48 (3.94%) | 79.80 | 79.80 - 83.30 | 0.2595 times | Wed 01 April 2026 | 79.35 (4.99%) | 71.81 | 71.81 - 79.35 | 0.3468 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 89.81 and 103.14
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 92.026666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.47 (8.75%) | 92.00 | 83.14 - 96.47 | 3.6485 times | Fri 10 April 2026 | 88.71 (7.55%) | 83.00 | 78.50 - 93.70 | 3.0445 times | Thu 02 April 2026 | 82.48 (3.68%) | 75.58 | 71.81 - 83.30 | 0.4633 times | Fri 27 March 2026 | 79.55 (-1.78%) | 80.99 | 77.00 - 84.00 | 1.1171 times | Fri 20 March 2026 | 80.99 (7.12%) | 79.38 | 75.61 - 80.99 | 0.2716 times | Fri 13 March 2026 | 75.61 (-12.49%) | 82.50 | 75.60 - 86.90 | 0.3423 times | Fri 06 March 2026 | 86.40 (-0.46%) | 90.00 | 82.46 - 90.00 | 0.1535 times | Fri 27 February 2026 | 86.80 (2.62%) | 95.00 | 77.15 - 95.00 | 0.0806 times | Fri 20 February 2026 | 84.58 (-10.86%) | 94.41 | 78.10 - 99.99 | 0.5677 times | Fri 13 February 2026 | 94.88 (1.1%) | 94.31 | 90.30 - 100.00 | 0.311 times | Fri 06 February 2026 | 93.85 (-5.49%) | 110.99 | 91.00 - 110.99 | 0.2244 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 84.14 and 108.8
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 88.25 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.47 (27.64%) | 71.81 | 71.81 - 96.47 | 2.8274 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.768 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.4707 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.6523 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 1.6651 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 1.3166 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.5777 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.227 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.4798 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.0153 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.0819 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 52.1 and 116.19
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 66.89 |
| Yearly Target 3 | 101.39333333333 |
| Yearly Target 4 | 130.98 |
| Yearly Target 5 | 165.48 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.47 (-22.3%) | 124.00 | 71.81 - 135.90 | 0.2309 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.3271 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.7574 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6889 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.1465 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.5298 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.3193 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vgil 543241 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 86.64 |
| 20 day DMA | 84.28 |
| 35 day DMA | 84 |
| 50 day DMA | 87.84 |
| 100 day DMA | 107.91 |
| 150 day DMA | 115.28 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 89.4 | 88.16 |
| 12 day EMA | 88.3 | 86.82 | 85.9 |
| 20 day EMA | 86.91 | 85.9 | 85.27 |
| 35 day EMA | 88.33 | 87.85 | 87.61 |
| 50 day EMA | 90.46 | 90.21 | 90.14 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 89.44 | 88.92 |
| 12 day SMA | 86.64 | 85.23 | 84.55 |
| 20 day SMA | 84.28 | 83.43 | 82.61 |
| 35 day SMA | 84 | 83.97 | 83.91 |
| 50 day SMA | 87.84 | 88.09 | 88.53 |
| 100 day SMA | 107.91 | 108.28 | 108.65 |
| 150 day SMA | 115.28 | 115.55 | 115.86 |
| 200 day SMA | 120.32 | 120.52 | 120.73 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 1.02 and PE is: 94.58
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
EPS is 2.11 and PE is: 45.72
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
