Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 121.18 and 133.08
| Intraday Target 1 | 119.15 |
| Intraday Target 2 | 123.2 |
| Intraday Target 3 | 131.05 |
| Intraday Target 4 | 135.1 |
| Intraday Target 5 | 142.95 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.25 (-6.78%) | 130.95 | 127.00 - 138.90 | 2.2553 times | Tue 09 December 2025 | 136.50 (5%) | 130.10 | 120.30 - 139.90 | 2.8701 times | Mon 08 December 2025 | 130.00 (-0.19%) | 130.00 | 130.00 - 130.00 | 0.0076 times | Fri 05 December 2025 | 130.25 (0.97%) | 130.25 | 130.25 - 130.25 | 0.1873 times | Thu 04 December 2025 | 129.00 (0.39%) | 129.75 | 129.00 - 129.75 | 0.0604 times | Wed 03 December 2025 | 128.50 (-3.85%) | 138.90 | 115.20 - 138.90 | 1.4532 times | Tue 02 December 2025 | 133.65 (-3.15%) | 137.35 | 129.00 - 138.00 | 0.9668 times | Mon 01 December 2025 | 138.00 (-1.43%) | 139.75 | 138.00 - 139.75 | 0.9743 times | Fri 28 November 2025 | 140.00 (1.97%) | 136.65 | 135.75 - 140.00 | 0.7326 times | Thu 27 November 2025 | 137.30 (-3.99%) | 143.00 | 137.00 - 143.00 | 0.4924 times | Wed 26 November 2025 | 143.00 (2.51%) | 139.50 | 139.50 - 143.50 | 2.5876 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 113.98 and 133.58
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 129.15 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 148.75 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.25 (-2.3%) | 130.00 | 120.30 - 139.90 | 0.593 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.4207 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 1.2151 times | Fri 21 November 2025 | 142.00 (3.24%) | 140.00 | 132.80 - 155.00 | 4.2298 times | Fri 14 November 2025 | 137.55 (2.84%) | 133.75 | 131.00 - 139.35 | 0.8629 times | Fri 07 November 2025 | 133.75 (-0.56%) | 134.25 | 120.10 - 148.95 | 0.1016 times | Fri 31 October 2025 | 134.50 (-0.37%) | 130.00 | 125.00 - 136.90 | 0.6608 times | Thu 23 October 2025 | 135.00 (3.85%) | 140.00 | 130.00 - 140.00 | 1.4536 times | Fri 17 October 2025 | 130.00 (4.97%) | 129.60 | 119.95 - 130.00 | 0.2823 times | Fri 10 October 2025 | 123.85 (-6.14%) | 132.00 | 123.50 - 132.00 | 0.1801 times | Fri 03 October 2025 | 131.95 (-1.16%) | 140.00 | 126.20 - 140.00 | 0.2382 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 108.88 and 133.58
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 127.45 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.25 (-9.11%) | 139.75 | 115.20 - 139.90 | 0.4886 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 3.0896 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 1.3557 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.5327 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 1.1258 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 2.3826 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1921 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.3239 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.1388 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.3701 times | Thu 20 February 2025 | 139.90 (-4.51%) | 136.00 | 115.20 - 154.95 | 1.1104 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 94.83 and 147.63
| Yearly Target 1 | 84.02 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 136.81666666667 |
| Yearly Target 4 | 158.43 |
| Yearly Target 5 | 189.62 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.25 (-18.95%) | 168.00 | 115.20 - 168.00 | 0.2292 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6785 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6172 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.027 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.2662 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1818 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vgil 543241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vgil 543241 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vgil 543241 looks bearish. It has broken an important moving average level of 134.14 with high volumes
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.25 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 134.41 |
| 20 day DMA | 136.41 |
| 35 day DMA | 134.99 |
| 50 day DMA | 133.05 |
| 100 day DMA | 132.62 |
| 150 day DMA | 137.67 |
| 200 day DMA | 148.97 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 132.97 | 131.21 |
| 12 day EMA | 133.24 | 134.33 | 133.93 |
| 20 day EMA | 134.16 | 134.89 | 134.72 |
| 35 day EMA | 133.81 | 134.2 | 134.06 |
| 50 day EMA | 132.52 | 132.74 | 132.59 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 130.85 | 130.28 |
| 12 day SMA | 134.41 | 135.48 | 135.93 |
| 20 day SMA | 136.41 | 136.8 | 136.87 |
| 35 day SMA | 134.99 | 135.07 | 134.8 |
| 50 day SMA | 133.05 | 133.04 | 132.93 |
| 100 day SMA | 132.62 | 132.61 | 132.57 |
| 150 day SMA | 137.67 | 137.89 | 138.07 |
| 200 day SMA | 148.97 | 149.16 | 149.31 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 2.11 and PE is: 60.31
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
EPS is 1.11 and PE is: 114.64
Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)
Debt: 16.89 in crores
Market capitalization: 208.73
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
