Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 145.2 and 146.75
| Intraday Target 1 | 144.93 |
| Intraday Target 2 | 145.47 |
| Intraday Target 3 | 146.48333333333 |
| Intraday Target 4 | 147.02 |
| Intraday Target 5 | 148.03 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 146.00 (2.31%) | 147.50 | 145.95 - 147.50 | 0.215 times | Thu 18 June 2026 | 142.70 (-0.21%) | 142.80 | 142.70 - 144.00 | 0.9987 times | Wed 17 June 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.1673 times | Tue 16 June 2026 | 143.00 (0.18%) | 143.00 | 140.50 - 143.00 | 1.4353 times | Mon 15 June 2026 | 142.75 (-0.24%) | 142.05 | 141.50 - 143.50 | 1.6129 times | Fri 12 June 2026 | 143.10 (-0.63%) | 144.15 | 142.50 - 144.15 | 0.6503 times | Thu 11 June 2026 | 144.00 (1.41%) | 142.00 | 142.00 - 144.00 | 0.2647 times | Wed 10 June 2026 | 142.00 (0.71%) | 140.00 | 140.00 - 145.00 | 1.8375 times | Tue 09 June 2026 | 141.00 (-0.7%) | 143.00 | 140.00 - 143.00 | 0.8871 times | Mon 08 June 2026 | 142.00 (-0.7%) | 141.60 | 141.00 - 142.00 | 1.9312 times | Fri 05 June 2026 | 143.00 (0%) | 141.00 | 141.00 - 143.00 | 0.8696 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 143.25 and 150.25
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 146.00 (2.03%) | 142.05 | 140.50 - 147.50 | 0.2353 times | Fri 12 June 2026 | 143.10 (0.07%) | 141.60 | 140.00 - 145.00 | 0.296 times | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 0.2128 times | Fri 29 May 2026 | 147.95 (3.64%) | 142.55 | 140.80 - 148.50 | 0.3195 times | Fri 22 May 2026 | 142.75 (1.28%) | 140.50 | 138.00 - 144.00 | 0.2804 times | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 0.2172 times | Fri 08 May 2026 | 141.50 (5.98%) | 139.25 | 128.00 - 151.00 | 1.8718 times | Thu 30 April 2026 | 133.52 (8.46%) | 129.25 | 119.25 - 138.00 | 4.5745 times | Fri 24 April 2026 | 123.10 (27.6%) | 101.29 | 101.29 - 123.10 | 1.2802 times | Fri 17 April 2026 | 96.47 (8.75%) | 92.00 | 83.14 - 96.47 | 0.7124 times | Fri 10 April 2026 | 88.71 (7.55%) | 83.00 | 78.50 - 93.70 | 0.5944 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 136.3 and 147
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 143.76666666667 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 146.00 (-1.32%) | 148.00 | 137.30 - 148.00 | 0.5527 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.9972 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.3797 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2801 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1717 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2379 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.6072 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4801 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2107 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.0828 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.175 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 108.91 and 188.1
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 122.93666666667 |
| Yearly Target 4 | 174.06 |
| Yearly Target 5 | 202.13 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 146.00 (17.6%) | 124.00 | 71.81 - 151.00 | 1.0216 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2889 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.669 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6085 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.0126 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.2343 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1652 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vgil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.47 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 143.49 |
| 12 day DMA | 142.96 |
| 20 day DMA | 143.5 |
| 35 day DMA | 142.54 |
| 50 day DMA | 131.64 |
| 100 day DMA | 111.57 |
| 150 day DMA | 117.77 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.9 | 142.85 | 142.93 |
| 12 day EMA | 143.3 | 142.81 | 142.83 |
| 20 day EMA | 141.89 | 141.46 | 141.33 |
| 35 day EMA | 135.21 | 134.58 | 134.1 |
| 50 day EMA | 128.72 | 128.01 | 127.41 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.49 | 142.91 | 143.17 |
| 12 day SMA | 142.96 | 142.71 | 142.65 |
| 20 day SMA | 143.5 | 143.35 | 143.39 |
| 35 day SMA | 142.54 | 142.29 | 142.05 |
| 50 day SMA | 131.64 | 130.43 | 129.26 |
| 100 day SMA | 111.57 | 111.29 | 111.05 |
| 150 day SMA | 117.77 | 117.63 | 117.54 |
| 200 day SMA | 120.91 | 120.87 | 120.82 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 1.02 and PE is: 143.14
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
EPS is 2.11 and PE is: 69.19
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
