ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgil

Strong intraday Stock price targets for Vgil are 121.08 and 131.93

Intraday Target 1113.15
Intraday Target 2118.15
Intraday Target 3124
Intraday Target 4129
Intraday Target 5134.85

Daily price and volume Vgil

Date Closing Open Range Volume
Tue 30 December 2025 123.15 (3.53%) 119.00 119.00 - 129.85 0.9066 times
Mon 29 December 2025 118.95 (3.57%) 114.00 114.00 - 119.50 3.1839 times
Fri 26 December 2025 114.85 (-2.79%) 120.00 113.00 - 120.00 2.7752 times
Wed 24 December 2025 118.15 (-8.66%) 122.30 112.00 - 127.00 2.5946 times
Tue 23 December 2025 129.35 (5.59%) 129.40 129.35 - 129.40 0.0068 times
Mon 22 December 2025 122.50 (1.53%) 123.25 120.00 - 127.90 0.3429 times
Fri 19 December 2025 120.65 (-5.37%) 120.80 119.00 - 127.00 0.0599 times
Thu 18 December 2025 127.50 (2.12%) 123.95 123.95 - 130.45 0.0125 times
Tue 16 December 2025 124.85 (1.5%) 127.65 124.00 - 127.65 0.0756 times
Mon 15 December 2025 123.00 (-7.2%) 125.30 123.00 - 128.50 0.0421 times
Fri 12 December 2025 132.55 (0.49%) 131.90 131.90 - 132.55 0.0025 times

 Daily chart Vgil

Weekly price and charts Vgil

Strong weekly Stock price targets for Vgil 543241 are 118.58 and 134.43

Weekly Target 1106.48
Weekly Target 2114.82
Weekly Target 3122.33333333333
Weekly Target 4130.67
Weekly Target 5138.18

Weekly price and volumes for Vgil

Date Closing Open Range Volume
Tue 30 December 2025 123.15 (7.23%) 114.00 114.00 - 129.85 1.8928 times
Fri 26 December 2025 114.85 (-4.81%) 123.25 112.00 - 129.40 2.6465 times
Fri 19 December 2025 120.65 (-8.98%) 125.30 119.00 - 130.45 0.088 times
Fri 12 December 2025 132.55 (1.77%) 130.00 120.30 - 139.90 0.3981 times
Fri 05 December 2025 130.25 (-6.96%) 139.75 115.20 - 139.75 0.2794 times
Fri 28 November 2025 140.00 (-1.41%) 144.00 135.75 - 144.00 0.8069 times
Fri 21 November 2025 142.00 (3.24%) 140.00 132.80 - 155.00 2.809 times
Fri 14 November 2025 137.55 (2.84%) 133.75 131.00 - 139.35 0.5731 times
Fri 07 November 2025 133.75 (-0.56%) 134.25 120.10 - 148.95 0.0674 times
Fri 31 October 2025 134.50 (-0.37%) 130.00 125.00 - 136.90 0.4389 times
Thu 23 October 2025 135.00 (3.85%) 140.00 130.00 - 140.00 0.9653 times

 weekly chart Vgil

Monthly price and charts Vgil

Strong monthly Stock price targets for Vgil 543241 are 103.63 and 131.53

Monthly Target 197.12
Monthly Target 2110.13
Monthly Target 3125.01666666667
Monthly Target 4138.03
Monthly Target 5152.92

Monthly price and volumes Vgil

Date Closing Open Range Volume
Tue 30 December 2025 123.15 (-12.04%) 139.75 112.00 - 139.90 2.8817 times
Fri 28 November 2025 140.00 (4.09%) 134.25 120.10 - 155.00 2.3122 times
Fri 31 October 2025 134.50 (-2.36%) 133.00 119.95 - 140.00 1.0146 times
Mon 29 September 2025 137.75 (7.2%) 125.20 125.20 - 140.00 0.3987 times
Fri 29 August 2025 128.50 (-6.1%) 138.20 124.10 - 143.95 0.8426 times
Thu 31 July 2025 136.85 (-5.59%) 144.95 117.95 - 154.90 1.7831 times
Mon 30 June 2025 144.95 (4.28%) 135.00 135.00 - 155.00 0.1438 times
Fri 23 May 2025 139.00 (11.2%) 135.00 135.00 - 140.00 0.2424 times
Wed 02 April 2025 125.00 (-7.75%) 122.00 122.00 - 125.00 0.1039 times
Thu 20 March 2025 135.50 (-3.15%) 164.00 135.00 - 164.00 0.277 times
Thu 20 February 2025 139.90 (-4.51%) 136.00 115.20 - 154.95 0.831 times

 monthly chart Vgil

Yearly price and charts Vgil

Strong yearly Stock price targets for Vgil 543241 are 89.58 and 145.58

Yearly Target 178.38
Yearly Target 2100.77
Yearly Target 3134.38333333333
Yearly Target 4156.77
Yearly Target 5190.38

Yearly price and volumes Vgil

Date Closing Open Range Volume
Tue 30 December 2025 123.15 (-21.56%) 168.00 112.00 - 168.00 0.289 times
Mon 30 December 2024 157.00 (20.77%) 130.00 120.20 - 273.00 0.6715 times
Thu 28 December 2023 130.00 (-27.05%) 179.00 100.00 - 259.00 0.6108 times
Fri 30 December 2022 178.20 (26.16%) 148.30 111.00 - 241.00 1.0164 times
Thu 30 December 2021 141.25 (339.35%) 32.10 32.10 - 154.15 2.2428 times
Thu 31 December 2020 32.15 (0%) 31.00 25.60 - 34.90 1.1696 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Vgil

Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vgil 543241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vgil 543241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.13

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 115, while middle bands are at 121 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vgil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vgil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.2 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.

Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vgil 543241

DMA (daily moving average) of Vgil 543241

DMA period DMA value
5 day DMA 120.89
12 day DMA 123.95
20 day DMA 127.03
35 day DMA 132.1
50 day DMA 131.78
100 day DMA 131.32
150 day DMA 134.57
200 day DMA 145.64

EMA (exponential moving average) of Vgil 543241

EMA period EMA current EMA prev EMA prev2
5 day EMA121.06120.01120.54
12 day EMA123.65123.74124.61
20 day EMA126.16126.48127.27
35 day EMA128.06128.35128.9
50 day EMA130.15130.44130.91

SMA (simple moving average) of Vgil 543241

SMA period SMA current SMA prev SMA prev2
5 day SMA120.89120.76121.1
12 day SMA123.95124.29125.75
20 day SMA127.03127.87128.79
35 day SMA132.1132.41132.68
50 day SMA131.78131.8131.9
100 day SMA131.32131.4131.59
150 day SMA134.57134.83135.13
200 day SMA145.64145.94146.27

Fundamentals, profit and EPS of Vgil 543241

EPS is 2.11 and PE is: 58.36

Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)

Debt: 6.49 in crores

Market capitalization: 219.04

EPS is 1.11 and PE is: 110.95

Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)

Debt: 16.89 in crores

Market capitalization: 208.73

Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top