Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 93.35 and 96.42
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 93.86 |
| Intraday Target 3 | 95.903333333333 |
| Intraday Target 4 | 96.93 |
| Intraday Target 5 | 98.97 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.88 (4.04%) | 97.95 | 94.88 - 97.95 | 1.6284 times | Thu 12 February 2026 | 91.20 (-8.8%) | 99.00 | 90.30 - 99.00 | 4.8457 times | Wed 11 February 2026 | 100.00 (6.38%) | 96.00 | 96.00 - 100.00 | 0.0255 times | Tue 10 February 2026 | 94.00 (0.21%) | 94.00 | 94.00 - 94.47 | 1.2387 times | Mon 09 February 2026 | 93.80 (-0.05%) | 94.31 | 93.80 - 94.31 | 0.2644 times | Fri 06 February 2026 | 93.85 (-13.65%) | 109.77 | 91.55 - 109.77 | 0.0881 times | Thu 05 February 2026 | 108.69 (11.86%) | 96.00 | 96.00 - 108.69 | 0.0093 times | Wed 04 February 2026 | 97.17 (-8.84%) | 105.98 | 91.00 - 105.98 | 0.3248 times | Tue 03 February 2026 | 106.59 (10.48%) | 92.20 | 92.20 - 108.97 | 0.0441 times | Mon 02 February 2026 | 96.48 (0.3%) | 107.88 | 96.21 - 107.88 | 1.531 times | Sun 01 February 2026 | 96.19 (-3.13%) | 110.99 | 95.00 - 110.99 | 3.7787 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 92.59 and 102.29
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 95.06 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.88 (1.1%) | 94.31 | 90.30 - 100.00 | 0.506 times | Fri 06 February 2026 | 93.85 (-5.49%) | 110.99 | 91.00 - 110.99 | 0.3652 times | Fri 30 January 2026 | 99.30 (-19.24%) | 113.40 | 95.60 - 135.90 | 0.9696 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 0.7991 times | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0164 times | Fri 09 January 2026 | 119.10 (-0.75%) | 113.45 | 113.00 - 121.60 | 0.4245 times | Fri 02 January 2026 | 120.00 (4.48%) | 114.00 | 114.00 - 130.00 | 2.9545 times | Fri 26 December 2025 | 114.85 (-4.81%) | 123.25 | 112.00 - 129.40 | 3.3495 times | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.1113 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.5038 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.3536 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 82.25 and 102.94
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 98.723333333333 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 119.41 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.88 (-4.45%) | 110.99 | 90.30 - 110.99 | 0.3344 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 1.0246 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.6154 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.0679 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.9074 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3566 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.7536 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.5947 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1286 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2168 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.0929 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 69.79 and 115.39
| Yearly Target 1 | 61.43 |
| Yearly Target 2 | 78.15 |
| Yearly Target 3 | 107.02666666667 |
| Yearly Target 4 | 123.75 |
| Yearly Target 5 | 152.63 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.88 (-23.58%) | 124.00 | 90.30 - 135.90 | 0.0435 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.3362 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.7784 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.708 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.1782 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.5998 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.3558 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 11 points
Upper Bollinger band is at 127 and lower is at 84, while middle bands are at 95 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 97.68 |
| 20 day DMA | 105.29 |
| 35 day DMA | 112.06 |
| 50 day DMA | 118.15 |
| 100 day DMA | 125.14 |
| 150 day DMA | 128.07 |
| 200 day DMA | 134.19 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 95.66 | 97.89 |
| 12 day EMA | 99.25 | 100.04 | 101.65 |
| 20 day EMA | 103.71 | 104.64 | 106.05 |
| 35 day EMA | 110.83 | 111.77 | 112.98 |
| 50 day EMA | 117.71 | 118.64 | 119.76 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 94.57 | 98.07 |
| 12 day SMA | 97.68 | 98.83 | 100.71 |
| 20 day SMA | 105.29 | 106.5 | 107.92 |
| 35 day SMA | 112.06 | 112.91 | 113.82 |
| 50 day SMA | 118.15 | 119.05 | 120.02 |
| 100 day SMA | 125.14 | 125.48 | 125.85 |
| 150 day SMA | 128.07 | 128.37 | 128.66 |
| 200 day SMA | 134.19 | 134.52 | 134.87 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 2.11 and PE is: 44.97
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
EPS is 1.11 and PE is: 85.48
Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)
Debt: 16.89 in crores
Market capitalization: 208.73
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


