Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 142.63 and 150.13
| Intraday Target 1 | 136.75 |
| Intraday Target 2 | 141 |
| Intraday Target 3 | 144.25 |
| Intraday Target 4 | 148.5 |
| Intraday Target 5 | 151.75 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.25 (3.38%) | 140.00 | 140.00 - 147.50 | 2.507 times | Thu 24 September 2026 | 140.50 (-0.04%) | 140.55 | 140.50 - 140.55 | 0.0993 times | Wed 23 September 2026 | 140.55 (0.07%) | 140.45 | 140.00 - 141.50 | 1.5203 times | Tue 22 September 2026 | 140.45 (-0.04%) | 140.00 | 140.00 - 140.45 | 0.9177 times | Mon 21 September 2026 | 140.50 (-0.71%) | 141.55 | 140.00 - 141.55 | 1.2052 times | Fri 18 September 2026 | 141.50 (0.78%) | 141.00 | 140.00 - 142.00 | 1.5265 times | Thu 17 September 2026 | 140.40 (1.01%) | 140.90 | 140.00 - 141.00 | 0.7564 times | Wed 16 September 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 142.50 | 0.8267 times | Tue 15 September 2026 | 140.00 (-1.55%) | 140.00 | 139.95 - 140.00 | 0.4302 times | Fri 11 September 2026 | 142.20 (0.14%) | 140.50 | 140.50 - 142.40 | 0.2106 times | Thu 10 September 2026 | 142.00 (0.32%) | 142.00 | 140.50 - 142.35 | 0.0638 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 142.63 and 150.13
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 144.25 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.25 (2.65%) | 141.55 | 140.00 - 147.50 | 0.8998 times | Fri 18 September 2026 | 141.50 (-0.49%) | 140.00 | 139.00 - 142.50 | 0.5097 times | Fri 11 September 2026 | 142.20 (1.79%) | 140.00 | 139.50 - 142.40 | 0.446 times | Fri 04 September 2026 | 139.70 (-1.31%) | 141.50 | 137.50 - 143.00 | 0.7574 times | Fri 28 August 2026 | 141.55 (1.11%) | 141.55 | 133.45 - 141.55 | 3.738 times | Fri 21 August 2026 | 140.00 (12.04%) | 125.00 | 125.00 - 141.50 | 1.7003 times | Fri 14 August 2026 | 124.95 (-5.8%) | 139.00 | 121.10 - 139.00 | 1.3469 times | Fri 07 August 2026 | 132.65 (-1.01%) | 134.00 | 130.00 - 138.00 | 0.1609 times | Fri 31 July 2026 | 134.00 (-0.67%) | 141.00 | 130.00 - 141.00 | 0.1872 times | Fri 24 July 2026 | 134.90 (-3.26%) | 138.00 | 134.80 - 142.00 | 0.2537 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.1317 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 141.38 and 151.38
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 143.41666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.25 (3.75%) | 138.45 | 137.50 - 147.50 | 0.5068 times | Mon 31 August 2026 | 140.00 (4.48%) | 134.00 | 121.10 - 142.45 | 1.5246 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.302 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.6669 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.6117 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 4.3414 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.226 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1385 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.192 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.49 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.3874 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 108.53 and 187.72
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 122.68666666667 |
| Yearly Target 4 | 173.56 |
| Yearly Target 5 | 201.88 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.25 (17%) | 124.00 | 71.81 - 151.00 | 1.3258 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2742 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6349 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.5775 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 0.961 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.1206 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1059 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vgil 543241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vgil 543241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.75
Tomorrow's movement Prediction of Vgil 543241 looks bullish. It has broken an important resistance level of 144 with high volumes
Munafa value: 115 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vgil (543241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.73 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 141.45 |
| 12 day DMA | 141.16 |
| 20 day DMA | 140.57 |
| 35 day DMA | 137.52 |
| 50 day DMA | 136.91 |
| 100 day DMA | 139.77 |
| 150 day DMA | 124.12 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 140.55 | 140.57 |
| 12 day EMA | 141.07 | 140.31 | 140.28 |
| 20 day EMA | 140.22 | 139.69 | 139.61 |
| 35 day EMA | 139.12 | 138.76 | 138.66 |
| 50 day EMA | 137.77 | 137.47 | 137.35 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.45 | 140.7 | 140.68 |
| 12 day SMA | 141.16 | 140.8 | 140.84 |
| 20 day SMA | 140.57 | 140.14 | 139.9 |
| 35 day SMA | 137.52 | 137.26 | 137.08 |
| 50 day SMA | 136.91 | 136.85 | 136.92 |
| 100 day SMA | 139.77 | 139.72 | 139.65 |
| 150 day SMA | 124.12 | 123.82 | 123.51 |
| 200 day SMA | 123.09 | 123.08 | 123.08 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 0.99 and PE is: 146.72
Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)
Debt: 3.14 in crores
Market capitalization: 232.20
EPS is 1.02 and PE is: 142.4
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
