ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgil

Strong intraday Stock price targets for Vgil are 134.25 and 137.75

Intraday Target 1133.67
Intraday Target 2134.83
Intraday Target 3137.16666666667
Intraday Target 4138.33
Intraday Target 5140.67

Daily price and volume Vgil

Date Closing Open Range Volume
Tue 21 July 2026 136.00 (-0.73%) 137.10 136.00 - 139.50 0.9094 times
Mon 20 July 2026 137.00 (-1.76%) 138.00 137.00 - 139.25 1.0796 times
Fri 17 July 2026 139.45 (-2%) 138.50 138.30 - 143.00 0.604 times
Thu 16 July 2026 142.30 (-1.04%) 143.80 139.00 - 143.80 0.6149 times
Wed 15 July 2026 143.80 (0.84%) 141.60 141.40 - 144.00 0.1452 times
Tue 14 July 2026 142.60 (1.28%) 140.80 138.00 - 144.80 0.7133 times
Mon 13 July 2026 140.80 (0.93%) 140.80 139.50 - 140.80 0.1368 times
Fri 10 July 2026 139.50 (1.45%) 140.90 135.00 - 142.90 2.3878 times
Thu 09 July 2026 137.50 (-1.79%) 139.70 137.50 - 141.00 2.85 times
Wed 08 July 2026 140.00 (-1.06%) 141.50 140.00 - 141.50 0.559 times
Tue 07 July 2026 141.50 (-1.43%) 141.65 141.50 - 141.65 1.3808 times

 Daily chart Vgil

Weekly price and charts Vgil

Strong weekly Stock price targets for Vgil 543241 are 134.25 and 137.75

Weekly Target 1133.67
Weekly Target 2134.83
Weekly Target 3137.16666666667
Weekly Target 4138.33
Weekly Target 5140.67

Weekly price and volumes for Vgil

Date Closing Open Range Volume
Tue 21 July 2026 136.00 (-2.47%) 138.00 136.00 - 139.50 0.1996 times
Fri 17 July 2026 139.45 (-0.04%) 140.80 138.00 - 144.80 0.2222 times
Fri 10 July 2026 139.50 (-2.82%) 141.65 135.00 - 142.90 0.7203 times
Fri 03 July 2026 143.55 (0.42%) 144.50 142.00 - 145.90 1.3897 times
Thu 25 June 2026 142.95 (-2.09%) 145.95 140.00 - 145.95 1.0741 times
Fri 19 June 2026 146.00 (2.03%) 142.05 140.50 - 147.50 1.1195 times
Fri 12 June 2026 143.10 (0.07%) 141.60 140.00 - 145.00 1.4081 times
Fri 05 June 2026 143.00 (-3.35%) 148.00 137.30 - 148.00 1.0124 times
Fri 29 May 2026 147.95 (3.64%) 142.55 140.80 - 148.50 1.5202 times
Fri 22 May 2026 142.75 (1.28%) 140.50 138.00 - 144.00 1.3339 times
Fri 15 May 2026 140.95 (-0.39%) 141.00 139.00 - 142.45 1.0332 times

 weekly chart Vgil

Monthly price and charts Vgil

Strong monthly Stock price targets for Vgil 543241 are 130.05 and 140.95

Monthly Target 1128.07
Monthly Target 2132.03
Monthly Target 3138.96666666667
Monthly Target 4142.93
Monthly Target 5149.87

Monthly price and volumes Vgil

Date Closing Open Range Volume
Tue 21 July 2026 136.00 (-6.08%) 144.60 135.00 - 145.90 0.276 times
Tue 30 June 2026 144.80 (-2.13%) 148.00 137.30 - 148.00 0.7885 times
Fri 29 May 2026 147.95 (10.81%) 139.25 128.00 - 151.00 1.9057 times
Thu 30 April 2026 133.52 (76.66%) 71.81 71.81 - 138.00 5.1332 times
Mon 30 March 2026 75.58 (-12.93%) 90.00 75.58 - 90.00 0.2672 times
Fri 27 February 2026 86.80 (-12.59%) 110.99 77.15 - 110.99 0.1638 times
Fri 30 January 2026 99.30 (-20.02%) 124.00 95.60 - 135.90 0.227 times
Wed 31 December 2025 124.15 (-11.32%) 139.75 112.00 - 139.90 0.5794 times
Fri 28 November 2025 140.00 (4.09%) 134.25 120.10 - 155.00 0.4581 times
Fri 31 October 2025 134.50 (-2.36%) 133.00 119.95 - 140.00 0.201 times
Mon 29 September 2025 137.75 (7.2%) 125.20 125.20 - 140.00 0.079 times

 monthly chart Vgil

Yearly price and charts Vgil

Strong yearly Stock price targets for Vgil 543241 are 103.91 and 183.1

Yearly Target 140.41
Yearly Target 288.21
Yearly Target 3119.60333333333
Yearly Target 4167.4
Yearly Target 5198.79

Yearly price and volumes Vgil

Date Closing Open Range Volume
Tue 21 July 2026 136.00 (9.54%) 124.00 71.81 - 151.00 1.0781 times
Wed 31 December 2025 124.15 (-20.92%) 168.00 112.00 - 168.00 0.2862 times
Mon 30 December 2024 157.00 (20.77%) 130.00 120.20 - 273.00 0.6626 times
Thu 28 December 2023 130.00 (-27.05%) 179.00 100.00 - 259.00 0.6027 times
Fri 30 December 2022 178.20 (26.16%) 148.30 111.00 - 241.00 1.003 times
Thu 30 December 2021 141.25 (339.35%) 32.10 32.10 - 154.15 2.2132 times
Thu 31 December 2020 32.15 (0%) 31.00 25.60 - 34.90 1.1542 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Vgil

Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vgil 543241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vgil in short term but the sell signal is initial and weak.

Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.84 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.

Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vgil 543241

DMA (daily moving average) of Vgil 543241

DMA period DMA value
5 day DMA 139.71
12 day DMA 140.33
20 day DMA 141.45
35 day DMA 142.1
50 day DMA 142.31
100 day DMA 119.03
150 day DMA 118.42
200 day DMA 121.92

EMA (exponential moving average) of Vgil 543241

EMA period EMA current EMA prev EMA prev2
5 day EMA138.54139.81141.21
12 day EMA140.11140.86141.56
20 day EMA140.88141.39141.85
35 day EMA141.46141.78142.06
50 day EMA141.87142.11142.32

SMA (simple moving average) of Vgil 543241

SMA period SMA current SMA prev SMA prev2
5 day SMA139.71141.03141.79
12 day SMA140.33140.9141.41
20 day SMA141.45141.95142.24
35 day SMA142.1142.44142.69
50 day SMA142.31142.39142.51
100 day SMA119.03118.62118.2
150 day SMA118.42118.47118.48
200 day SMA121.92121.88121.84

Fundamentals, profit and EPS of Vgil 543241

EPS is 0.99 and PE is: 137.37

Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)

Debt: 3.14 in crores

Market capitalization: 232.20

EPS is 1.02 and PE is: 133.33

Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)

Debt: 6.49 in crores

Market capitalization: 129.22

Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top