Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 143.5 and 145.35
| Intraday Target 1 | 142.1 |
| Intraday Target 2 | 143.05 |
| Intraday Target 3 | 143.95 |
| Intraday Target 4 | 144.9 |
| Intraday Target 5 | 145.8 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.00 (-0.86%) | 143.05 | 143.00 - 144.85 | 0.3948 times | Fri 25 September 2026 | 145.25 (3.38%) | 140.00 | 140.00 - 147.50 | 2.4598 times | Thu 24 September 2026 | 140.50 (-0.04%) | 140.55 | 140.50 - 140.55 | 0.0974 times | Wed 23 September 2026 | 140.55 (0.07%) | 140.45 | 140.00 - 141.50 | 1.4917 times | Tue 22 September 2026 | 140.45 (-0.04%) | 140.00 | 140.00 - 140.45 | 0.9004 times | Mon 21 September 2026 | 140.50 (-0.71%) | 141.55 | 140.00 - 141.55 | 1.1826 times | Fri 18 September 2026 | 141.50 (0.78%) | 141.00 | 140.00 - 142.00 | 1.4978 times | Thu 17 September 2026 | 140.40 (1.01%) | 140.90 | 140.00 - 141.00 | 0.7421 times | Wed 16 September 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 142.50 | 0.8111 times | Tue 15 September 2026 | 140.00 (-1.55%) | 140.00 | 139.95 - 140.00 | 0.4221 times | Fri 11 September 2026 | 142.20 (0.14%) | 140.50 | 140.50 - 142.40 | 0.2067 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 143.5 and 145.35
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 144.9 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.00 (-0.86%) | 143.05 | 143.00 - 144.85 | 0.0591 times | Fri 25 September 2026 | 145.25 (2.65%) | 141.55 | 140.00 - 147.50 | 0.9178 times | Fri 18 September 2026 | 141.50 (-0.49%) | 140.00 | 139.00 - 142.50 | 0.5199 times | Fri 11 September 2026 | 142.20 (1.79%) | 140.00 | 139.50 - 142.40 | 0.455 times | Fri 04 September 2026 | 139.70 (-1.31%) | 141.50 | 137.50 - 143.00 | 0.7725 times | Fri 28 August 2026 | 141.55 (1.11%) | 141.55 | 133.45 - 141.55 | 3.8127 times | Fri 21 August 2026 | 140.00 (12.04%) | 125.00 | 125.00 - 141.50 | 1.7342 times | Fri 14 August 2026 | 124.95 (-5.8%) | 139.00 | 121.10 - 139.00 | 1.3738 times | Fri 07 August 2026 | 132.65 (-1.01%) | 134.00 | 130.00 - 138.00 | 0.1641 times | Fri 31 July 2026 | 134.00 (-0.67%) | 141.00 | 130.00 - 141.00 | 0.191 times | Fri 24 July 2026 | 134.90 (-3.26%) | 138.00 | 134.80 - 142.00 | 0.2588 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 140.75 and 150.75
| Monthly Target 1 | 133 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 143 |
| Monthly Target 4 | 148.5 |
| Monthly Target 5 | 153 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.00 (2.86%) | 138.45 | 137.50 - 147.50 | 0.5185 times | Mon 31 August 2026 | 140.00 (4.48%) | 134.00 | 121.10 - 142.45 | 1.5228 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.3016 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.6661 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.6097 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 4.336 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2257 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1384 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.1917 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.4894 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.387 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 107.91 and 187.1
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 93.54 |
| Yearly Target 3 | 122.27 |
| Yearly Target 4 | 172.73 |
| Yearly Target 5 | 201.46 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.00 (15.99%) | 124.00 | 71.81 - 151.00 | 1.3272 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2742 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6348 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.5774 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 0.9608 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.1201 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1056 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 139 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vgil (543241) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vgil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 142.15 |
| 12 day DMA | 141.36 |
| 20 day DMA | 140.7 |
| 35 day DMA | 137.85 |
| 50 day DMA | 137 |
| 100 day DMA | 139.76 |
| 150 day DMA | 124.47 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.75 | 142.12 | 140.55 |
| 12 day EMA | 141.52 | 141.07 | 140.31 |
| 20 day EMA | 140.58 | 140.22 | 139.69 |
| 35 day EMA | 139.33 | 139.05 | 138.69 |
| 50 day EMA | 137.93 | 137.68 | 137.37 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.15 | 141.45 | 140.7 |
| 12 day SMA | 141.36 | 141.16 | 140.8 |
| 20 day SMA | 140.7 | 140.57 | 140.14 |
| 35 day SMA | 137.85 | 137.52 | 137.26 |
| 50 day SMA | 137 | 136.91 | 136.85 |
| 100 day SMA | 139.76 | 139.77 | 139.72 |
| 150 day SMA | 124.47 | 124.12 | 123.82 |
| 200 day SMA | 123.11 | 123.09 | 123.08 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 0.99 and PE is: 145.45
Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)
Debt: 3.14 in crores
Market capitalization: 232.20
EPS is 1.02 and PE is: 141.18
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
