Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 134.25 and 137.75
| Intraday Target 1 | 133.67 |
| Intraday Target 2 | 134.83 |
| Intraday Target 3 | 137.16666666667 |
| Intraday Target 4 | 138.33 |
| Intraday Target 5 | 140.67 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.00 (-0.73%) | 137.10 | 136.00 - 139.50 | 0.9094 times | Mon 20 July 2026 | 137.00 (-1.76%) | 138.00 | 137.00 - 139.25 | 1.0796 times | Fri 17 July 2026 | 139.45 (-2%) | 138.50 | 138.30 - 143.00 | 0.604 times | Thu 16 July 2026 | 142.30 (-1.04%) | 143.80 | 139.00 - 143.80 | 0.6149 times | Wed 15 July 2026 | 143.80 (0.84%) | 141.60 | 141.40 - 144.00 | 0.1452 times | Tue 14 July 2026 | 142.60 (1.28%) | 140.80 | 138.00 - 144.80 | 0.7133 times | Mon 13 July 2026 | 140.80 (0.93%) | 140.80 | 139.50 - 140.80 | 0.1368 times | Fri 10 July 2026 | 139.50 (1.45%) | 140.90 | 135.00 - 142.90 | 2.3878 times | Thu 09 July 2026 | 137.50 (-1.79%) | 139.70 | 137.50 - 141.00 | 2.85 times | Wed 08 July 2026 | 140.00 (-1.06%) | 141.50 | 140.00 - 141.50 | 0.559 times | Tue 07 July 2026 | 141.50 (-1.43%) | 141.65 | 141.50 - 141.65 | 1.3808 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 134.25 and 137.75
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.00 (-2.47%) | 138.00 | 136.00 - 139.50 | 0.1996 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.2222 times | Fri 10 July 2026 | 139.50 (-2.82%) | 141.65 | 135.00 - 142.90 | 0.7203 times | Fri 03 July 2026 | 143.55 (0.42%) | 144.50 | 142.00 - 145.90 | 1.3897 times | Thu 25 June 2026 | 142.95 (-2.09%) | 145.95 | 140.00 - 145.95 | 1.0741 times | Fri 19 June 2026 | 146.00 (2.03%) | 142.05 | 140.50 - 147.50 | 1.1195 times | Fri 12 June 2026 | 143.10 (0.07%) | 141.60 | 140.00 - 145.00 | 1.4081 times | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 1.0124 times | Fri 29 May 2026 | 147.95 (3.64%) | 142.55 | 140.80 - 148.50 | 1.5202 times | Fri 22 May 2026 | 142.75 (1.28%) | 140.50 | 138.00 - 144.00 | 1.3339 times | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 1.0332 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 130.05 and 140.95
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 149.87 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.00 (-6.08%) | 144.60 | 135.00 - 145.90 | 0.276 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.7885 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.9057 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.1332 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2672 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1638 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.227 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5794 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4581 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.201 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.079 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 103.91 and 183.1
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 88.21 |
| Yearly Target 3 | 119.60333333333 |
| Yearly Target 4 | 167.4 |
| Yearly Target 5 | 198.79 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.00 (9.54%) | 124.00 | 71.81 - 151.00 | 1.0781 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2862 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6626 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6027 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.003 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.2132 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1542 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vgil in short term but the sell signal is initial and weak.
Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.84 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 139.71 |
| 12 day DMA | 140.33 |
| 20 day DMA | 141.45 |
| 35 day DMA | 142.1 |
| 50 day DMA | 142.31 |
| 100 day DMA | 119.03 |
| 150 day DMA | 118.42 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 139.81 | 141.21 |
| 12 day EMA | 140.11 | 140.86 | 141.56 |
| 20 day EMA | 140.88 | 141.39 | 141.85 |
| 35 day EMA | 141.46 | 141.78 | 142.06 |
| 50 day EMA | 141.87 | 142.11 | 142.32 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.71 | 141.03 | 141.79 |
| 12 day SMA | 140.33 | 140.9 | 141.41 |
| 20 day SMA | 141.45 | 141.95 | 142.24 |
| 35 day SMA | 142.1 | 142.44 | 142.69 |
| 50 day SMA | 142.31 | 142.39 | 142.51 |
| 100 day SMA | 119.03 | 118.62 | 118.2 |
| 150 day SMA | 118.42 | 118.47 | 118.48 |
| 200 day SMA | 121.92 | 121.88 | 121.84 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 0.99 and PE is: 137.37
Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)
Debt: 3.14 in crores
Market capitalization: 232.20
EPS is 1.02 and PE is: 133.33
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


