Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 71.91 and 79.31
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 73.14 |
| Intraday Target 3 | 78.07 |
| Intraday Target 4 | 80.54 |
| Intraday Target 5 | 85.47 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.61 (-4.92%) | 79.99 | 75.60 - 83.00 | 0.2782 times | Thu 12 March 2026 | 79.52 (-4.19%) | 79.00 | 78.85 - 85.00 | 3.9707 times | Wed 11 March 2026 | 83.00 (-0.01%) | 83.01 | 83.00 - 83.01 | 0.2731 times | Tue 10 March 2026 | 83.01 (-4.48%) | 83.01 | 83.01 - 83.01 | 0.1686 times | Mon 09 March 2026 | 86.90 (0.58%) | 82.50 | 82.08 - 86.90 | 1.713 times | Fri 06 March 2026 | 86.40 (-0.12%) | 84.00 | 84.00 - 86.40 | 1.8665 times | Thu 05 March 2026 | 86.50 (4.9%) | 86.55 | 86.50 - 86.55 | 0.0337 times | Mon 02 March 2026 | 82.46 (-5%) | 90.00 | 82.46 - 90.00 | 0.9712 times | Fri 27 February 2026 | 86.80 (3.65%) | 79.80 | 79.80 - 86.80 | 0.0034 times | Thu 26 February 2026 | 83.74 (-4.62%) | 83.60 | 83.41 - 87.66 | 0.7216 times | Tue 24 February 2026 | 87.80 (4.03%) | 87.87 | 87.80 - 87.87 | 0.0084 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 69.96 and 81.26
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 79.37 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.61 (-12.49%) | 82.50 | 75.60 - 86.90 | 1.1271 times | Fri 06 March 2026 | 86.40 (-0.46%) | 90.00 | 82.46 - 90.00 | 0.5054 times | Fri 27 February 2026 | 86.80 (2.62%) | 95.00 | 77.15 - 95.00 | 0.2653 times | Fri 20 February 2026 | 84.58 (-10.86%) | 94.41 | 78.10 - 99.99 | 1.869 times | Fri 13 February 2026 | 94.88 (1.1%) | 94.31 | 90.30 - 100.00 | 1.0238 times | Fri 06 February 2026 | 93.85 (-5.49%) | 110.99 | 91.00 - 110.99 | 0.7389 times | Fri 30 January 2026 | 99.30 (-19.24%) | 113.40 | 95.60 - 135.90 | 1.9618 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 1.6167 times | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0332 times | Fri 09 January 2026 | 119.10 (-0.75%) | 113.45 | 113.00 - 121.60 | 0.8588 times | Fri 02 January 2026 | 120.00 (4.48%) | 114.00 | 114.00 - 130.00 | 5.9778 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 68.41 and 82.81
| Monthly Target 1 | 66 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 80.403333333333 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.61 (-12.89%) | 90.00 | 75.60 - 90.00 | 0.295 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.7043 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.976 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.4914 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 1.9699 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.8644 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3397 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.7178 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.5191 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1225 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2065 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 45.46 and 105.76
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 95.703333333333 |
| Yearly Target 4 | 115.81 |
| Yearly Target 5 | 156 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.61 (-39.1%) | 124.00 | 75.60 - 135.90 | 0.0662 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.3351 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.7759 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.7057 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.1744 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.5914 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.3514 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vgil 543241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.66
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 83.85 |
| 20 day DMA | 87.06 |
| 35 day DMA | 95.02 |
| 50 day DMA | 102.58 |
| 100 day DMA | 117.5 |
| 150 day DMA | 122.27 |
| 200 day DMA | 127.81 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 82.79 | 84.42 |
| 12 day EMA | 83.88 | 85.38 | 86.44 |
| 20 day EMA | 87.5 | 88.75 | 89.72 |
| 35 day EMA | 94.85 | 95.98 | 96.95 |
| 50 day EMA | 102.35 | 103.44 | 104.42 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 83.77 | 85.16 |
| 12 day SMA | 83.85 | 84.59 | 85 |
| 20 day SMA | 87.06 | 87.98 | 88.69 |
| 35 day SMA | 95.02 | 96.21 | 97.3 |
| 50 day SMA | 102.58 | 103.48 | 104.44 |
| 100 day SMA | 117.5 | 118.06 | 118.55 |
| 150 day SMA | 122.27 | 122.63 | 123.02 |
| 200 day SMA | 127.81 | 128.24 | 128.66 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 2.11 and PE is: 35.83
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
EPS is 1.11 and PE is: 68.12
Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)
Debt: 16.89 in crores
Market capitalization: 208.73
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
