Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 132.23 and 132.88
| Intraday Target 1 | 131.68 |
| Intraday Target 2 | 132.12 |
| Intraday Target 3 | 132.33333333333 |
| Intraday Target 4 | 132.77 |
| Intraday Target 5 | 132.98 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.55 (0.49%) | 131.90 | 131.90 - 132.55 | 0.0171 times | Thu 11 December 2025 | 131.90 (3.65%) | 136.90 | 131.90 - 136.90 | 0.0462 times | Wed 10 December 2025 | 127.25 (-6.78%) | 130.95 | 127.00 - 138.90 | 2.5539 times | Tue 09 December 2025 | 136.50 (5%) | 130.10 | 120.30 - 139.90 | 3.2501 times | Mon 08 December 2025 | 130.00 (-0.19%) | 130.00 | 130.00 - 130.00 | 0.0086 times | Fri 05 December 2025 | 130.25 (0.97%) | 130.25 | 130.25 - 130.25 | 0.2121 times | Thu 04 December 2025 | 129.00 (0.39%) | 129.75 | 129.00 - 129.75 | 0.0684 times | Wed 03 December 2025 | 128.50 (-3.85%) | 138.90 | 115.20 - 138.90 | 1.6456 times | Tue 02 December 2025 | 133.65 (-3.15%) | 137.35 | 129.00 - 138.00 | 1.0948 times | Mon 01 December 2025 | 138.00 (-1.43%) | 139.75 | 138.00 - 139.75 | 1.1033 times | Fri 28 November 2025 | 140.00 (1.97%) | 136.65 | 135.75 - 140.00 | 0.8296 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 126.43 and 146.03
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 121.93 |
| Weekly Target 3 | 130.91666666667 |
| Weekly Target 4 | 141.53 |
| Weekly Target 5 | 150.52 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.599 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.4205 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 1.2143 times | Fri 21 November 2025 | 142.00 (3.24%) | 140.00 | 132.80 - 155.00 | 4.2271 times | Fri 14 November 2025 | 137.55 (2.84%) | 133.75 | 131.00 - 139.35 | 0.8624 times | Fri 07 November 2025 | 133.75 (-0.56%) | 134.25 | 120.10 - 148.95 | 0.1015 times | Fri 31 October 2025 | 134.50 (-0.37%) | 130.00 | 125.00 - 136.90 | 0.6604 times | Thu 23 October 2025 | 135.00 (3.85%) | 140.00 | 130.00 - 140.00 | 1.4527 times | Fri 17 October 2025 | 130.00 (4.97%) | 129.60 | 119.95 - 130.00 | 0.2822 times | Fri 10 October 2025 | 123.85 (-6.14%) | 132.00 | 123.50 - 132.00 | 0.18 times | Fri 03 October 2025 | 131.95 (-1.16%) | 140.00 | 126.20 - 140.00 | 0.238 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 111.53 and 136.23
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 129.21666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 153.92 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.55 (-5.32%) | 139.75 | 115.20 - 139.90 | 0.4916 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 3.0886 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 1.3553 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.5326 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 1.1255 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 2.3818 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1921 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.3238 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.1388 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.37 times | Thu 20 February 2025 | 139.90 (-4.51%) | 136.00 | 115.20 - 154.95 | 1.11 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 97.48 and 150.28
| Yearly Target 1 | 85.78 |
| Yearly Target 2 | 109.17 |
| Yearly Target 3 | 138.58333333333 |
| Yearly Target 4 | 161.97 |
| Yearly Target 5 | 191.38 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.55 (-15.57%) | 168.00 | 115.20 - 168.00 | 0.2292 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6785 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6172 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.027 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.2662 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1818 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vgil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.46 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 132.91 |
| 20 day DMA | 135.99 |
| 35 day DMA | 134.71 |
| 50 day DMA | 133.13 |
| 100 day DMA | 132.56 |
| 150 day DMA | 137.26 |
| 200 day DMA | 148.58 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.74 | 131.34 | 131.06 |
| 12 day EMA | 132.96 | 133.03 | 133.24 |
| 20 day EMA | 133.8 | 133.93 | 134.14 |
| 35 day EMA | 133.56 | 133.62 | 133.72 |
| 50 day EMA | 132.7 | 132.71 | 132.74 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 131.18 | 130.6 |
| 12 day SMA | 132.91 | 133.78 | 134.41 |
| 20 day SMA | 135.99 | 136.24 | 136.41 |
| 35 day SMA | 134.71 | 134.78 | 134.99 |
| 50 day SMA | 133.13 | 133.15 | 133.05 |
| 100 day SMA | 132.56 | 132.59 | 132.62 |
| 150 day SMA | 137.26 | 137.46 | 137.67 |
| 200 day SMA | 148.58 | 148.77 | 148.97 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 2.11 and PE is: 62.82
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
EPS is 1.11 and PE is: 119.41
Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)
Debt: 16.89 in crores
Market capitalization: 208.73
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
