Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 136.65 and 138.15
| Intraday Target 1 | 136.27 |
| Intraday Target 2 | 137.03 |
| Intraday Target 3 | 137.76666666667 |
| Intraday Target 4 | 138.53 |
| Intraday Target 5 | 139.27 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.80 (1.21%) | 138.00 | 137.00 - 138.50 | 1.9062 times | Tue 27 October 2026 | 136.15 (0.85%) | 148.50 | 136.15 - 148.50 | 0.5733 times | Fri 23 October 2026 | 135.00 (-1.85%) | 138.00 | 135.00 - 138.00 | 0.3971 times | Thu 22 October 2026 | 137.55 (-0.33%) | 138.00 | 137.00 - 138.00 | 0.3743 times | Wed 21 October 2026 | 138.00 (-3.43%) | 141.00 | 138.00 - 141.00 | 0.1667 times | Mon 19 October 2026 | 142.90 (0.14%) | 141.00 | 140.00 - 142.90 | 0.2082 times | Fri 16 October 2026 | 142.70 (-0.83%) | 142.50 | 142.50 - 142.80 | 0.1701 times | Wed 14 October 2026 | 143.90 (0%) | 145.00 | 142.90 - 145.00 | 2.3948 times | Tue 13 October 2026 | 143.90 (-0.07%) | 144.00 | 143.90 - 144.70 | 0.1436 times | Mon 12 October 2026 | 144.00 (0.35%) | 146.00 | 143.50 - 146.00 | 3.6657 times | Tue 06 October 2026 | 143.50 (0.7%) | 144.00 | 140.50 - 144.00 | 0.2542 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 130.8 and 143.15
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.80 (2.07%) | 148.50 | 136.15 - 148.50 | 0.4244 times | Fri 23 October 2026 | 135.00 (-5.4%) | 141.00 | 135.00 - 142.90 | 0.1962 times | Fri 16 October 2026 | 142.70 (-0.56%) | 146.00 | 142.50 - 146.00 | 1.091 times | Tue 06 October 2026 | 143.50 (-1.03%) | 143.00 | 140.50 - 144.00 | 0.15 times | Thu 01 October 2026 | 145.00 (-0.17%) | 143.05 | 142.00 - 145.00 | 0.6869 times | Fri 25 September 2026 | 145.25 (2.65%) | 141.55 | 140.00 - 147.50 | 1.0558 times | Fri 18 September 2026 | 141.50 (-0.49%) | 140.00 | 139.00 - 142.50 | 0.598 times | Fri 11 September 2026 | 142.20 (1.79%) | 140.00 | 139.50 - 142.40 | 0.5233 times | Fri 04 September 2026 | 139.70 (-1.31%) | 141.50 | 137.50 - 143.00 | 0.8886 times | Fri 28 August 2026 | 141.55 (1.11%) | 141.55 | 133.45 - 141.55 | 4.3858 times | Fri 21 August 2026 | 140.00 (12.04%) | 125.00 | 125.00 - 141.50 | 1.9949 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 129.65 and 143.15
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.80 (-3.91%) | 144.70 | 135.00 - 148.50 | 0.3391 times | Tue 29 September 2026 | 143.40 (2.43%) | 138.45 | 137.50 - 147.50 | 0.6321 times | Mon 31 August 2026 | 140.00 (4.48%) | 134.00 | 121.10 - 142.45 | 1.529 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.3029 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.6688 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.6163 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 4.3538 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2267 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1389 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.1925 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.4914 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 104.81 and 184
| Yearly Target 1 | 41.01 |
| Yearly Target 2 | 89.41 |
| Yearly Target 3 | 120.20333333333 |
| Yearly Target 4 | 168.6 |
| Yearly Target 5 | 199.39 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.80 (10.99%) | 124.00 | 71.81 - 151.00 | 1.3775 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2717 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6292 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.5722 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 0.9523 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.1013 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.0958 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vgil 543241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.6 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 140.66 |
| 20 day DMA | 141.38 |
| 35 day DMA | 140.91 |
| 50 day DMA | 138.67 |
| 100 day DMA | 139.66 |
| 150 day DMA | 129.45 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.72 | 137.68 | 138.45 |
| 12 day EMA | 139.53 | 139.84 | 140.51 |
| 20 day EMA | 140.11 | 140.35 | 140.79 |
| 35 day EMA | 139.42 | 139.52 | 139.72 |
| 50 day EMA | 138.14 | 138.15 | 138.23 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 137.92 | 139.23 |
| 12 day SMA | 140.66 | 141.26 | 141.86 |
| 20 day SMA | 141.38 | 141.56 | 141.78 |
| 35 day SMA | 140.91 | 140.87 | 140.86 |
| 50 day SMA | 138.67 | 138.64 | 138.6 |
| 100 day SMA | 139.66 | 139.72 | 139.79 |
| 150 day SMA | 129.45 | 129.11 | 128.78 |
| 200 day SMA | 123.61 | 123.58 | 123.56 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 0.99 and PE is: 139.19
Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)
Debt: 3.14 in crores
Market capitalization: 232.20
EPS is 1.02 and PE is: 135.1
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
