Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 81.14 and 84.64
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 80.42 |
| Intraday Target 3 | 81.86 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 85.36 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.48 (3.94%) | 79.80 | 79.80 - 83.30 | 1.0035 times | Wed 01 April 2026 | 79.35 (4.99%) | 71.81 | 71.81 - 79.35 | 1.3414 times | Mon 30 March 2026 | 75.58 (-4.99%) | 75.58 | 75.58 - 77.95 | 0.2628 times | Fri 27 March 2026 | 79.55 (-4.99%) | 79.55 | 79.55 - 79.55 | 0.1593 times | Wed 25 March 2026 | 83.73 (-0.32%) | 80.01 | 79.80 - 84.00 | 2.87 times | Tue 24 March 2026 | 84.00 (5%) | 82.00 | 77.00 - 84.00 | 1.3049 times | Mon 23 March 2026 | 80.00 (-1.22%) | 80.99 | 77.00 - 84.00 | 1.9537 times | Fri 20 March 2026 | 80.99 (2.53%) | 76.00 | 76.00 - 80.99 | 0.3501 times | Thu 19 March 2026 | 78.99 (0.28%) | 79.99 | 78.99 - 79.99 | 0.5063 times | Wed 18 March 2026 | 78.77 (-1.53%) | 80.95 | 76.50 - 80.95 | 0.2481 times | Tue 17 March 2026 | 79.99 (0.77%) | 79.99 | 79.99 - 79.99 | 0.1015 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 77.15 and 88.64
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 79.196666666667 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.48 (3.68%) | 75.58 | 71.81 - 83.30 | 1.1225 times | Fri 27 March 2026 | 79.55 (-1.78%) | 80.99 | 77.00 - 84.00 | 2.7066 times | Fri 20 March 2026 | 80.99 (7.12%) | 79.38 | 75.61 - 80.99 | 0.658 times | Fri 13 March 2026 | 75.61 (-12.49%) | 82.50 | 75.60 - 86.90 | 0.8294 times | Fri 06 March 2026 | 86.40 (-0.46%) | 90.00 | 82.46 - 90.00 | 0.3719 times | Fri 27 February 2026 | 86.80 (2.62%) | 95.00 | 77.15 - 95.00 | 0.1952 times | Fri 20 February 2026 | 84.58 (-10.86%) | 94.41 | 78.10 - 99.99 | 1.3754 times | Fri 13 February 2026 | 94.88 (1.1%) | 94.31 | 90.30 - 100.00 | 0.7534 times | Fri 06 February 2026 | 93.85 (-5.49%) | 110.99 | 91.00 - 110.99 | 0.5438 times | Fri 30 January 2026 | 99.30 (-19.24%) | 113.40 | 95.60 - 135.90 | 1.4437 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 1.1898 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 77.15 and 88.64
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 79.196666666667 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.48 (9.13%) | 71.81 | 71.81 - 83.30 | 0.2258 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 1.0466 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.6415 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.8889 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.2691 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 1.7941 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.7873 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3094 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.6538 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.3836 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1116 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 45.1 and 109.19
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 57.56 |
| Yearly Target 3 | 96.73 |
| Yearly Target 4 | 121.65 |
| Yearly Target 5 | 160.82 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.48 (-33.56%) | 124.00 | 71.81 - 135.90 | 0.1026 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.3333 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.7718 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.702 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.1682 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.5778 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.3443 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vgil 543241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.78
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 80.23 |
| 20 day DMA | 81.31 |
| 35 day DMA | 85.3 |
| 50 day DMA | 92.85 |
| 100 day DMA | 111.68 |
| 150 day DMA | 118.01 |
| 200 day DMA | 122.92 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 79.36 | 79.37 |
| 12 day EMA | 80.8 | 80.5 | 80.71 |
| 20 day EMA | 82.53 | 82.53 | 82.86 |
| 35 day EMA | 88.02 | 88.35 | 88.88 |
| 50 day EMA | 93.77 | 94.23 | 94.84 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.44 | 80.57 |
| 12 day SMA | 80.23 | 79.66 | 79.68 |
| 20 day SMA | 81.31 | 81.53 | 81.75 |
| 35 day SMA | 85.3 | 86.05 | 86.56 |
| 50 day SMA | 92.85 | 93.6 | 94.41 |
| 100 day SMA | 111.68 | 112.2 | 112.76 |
| 150 day SMA | 118.01 | 118.37 | 118.7 |
| 200 day SMA | 122.92 | 123.32 | 123.72 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 1.02 and PE is: 80.86
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
EPS is 2.11 and PE is: 39.09
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


