Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 135.88 and 138.13
| Intraday Target 1 | 135.5 |
| Intraday Target 2 | 136.25 |
| Intraday Target 3 | 137.75 |
| Intraday Target 4 | 138.5 |
| Intraday Target 5 | 140 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.00 (-1.76%) | 138.00 | 137.00 - 139.25 | 1.031 times | Fri 17 July 2026 | 139.45 (-2%) | 138.50 | 138.30 - 143.00 | 0.5768 times | Thu 16 July 2026 | 142.30 (-1.04%) | 143.80 | 139.00 - 143.80 | 0.5872 times | Wed 15 July 2026 | 143.80 (0.84%) | 141.60 | 141.40 - 144.00 | 0.1386 times | Tue 14 July 2026 | 142.60 (1.28%) | 140.80 | 138.00 - 144.80 | 0.6812 times | Mon 13 July 2026 | 140.80 (0.93%) | 140.80 | 139.50 - 140.80 | 0.1307 times | Fri 10 July 2026 | 139.50 (1.45%) | 140.90 | 135.00 - 142.90 | 2.2803 times | Thu 09 July 2026 | 137.50 (-1.79%) | 139.70 | 137.50 - 141.00 | 2.7217 times | Wed 08 July 2026 | 140.00 (-1.06%) | 141.50 | 140.00 - 141.50 | 0.5338 times | Tue 07 July 2026 | 141.50 (-1.43%) | 141.65 | 141.50 - 141.65 | 1.3186 times | Fri 03 July 2026 | 143.55 (0.53%) | 143.25 | 142.00 - 145.90 | 1.8883 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 135.88 and 138.13
| Weekly Target 1 | 135.5 |
| Weekly Target 2 | 136.25 |
| Weekly Target 3 | 137.75 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.00 (-1.76%) | 138.00 | 137.00 - 139.25 | 0.1093 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.2243 times | Fri 10 July 2026 | 139.50 (-2.82%) | 141.65 | 135.00 - 142.90 | 0.7269 times | Fri 03 July 2026 | 143.55 (0.42%) | 144.50 | 142.00 - 145.90 | 1.4025 times | Thu 25 June 2026 | 142.95 (-2.09%) | 145.95 | 140.00 - 145.95 | 1.084 times | Fri 19 June 2026 | 146.00 (2.03%) | 142.05 | 140.50 - 147.50 | 1.1298 times | Fri 12 June 2026 | 143.10 (0.07%) | 141.60 | 140.00 - 145.00 | 1.421 times | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 1.0218 times | Fri 29 May 2026 | 147.95 (3.64%) | 142.55 | 140.80 - 148.50 | 1.5342 times | Fri 22 May 2026 | 142.75 (1.28%) | 140.50 | 138.00 - 144.00 | 1.3462 times | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 1.0427 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 130.55 and 141.45
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 139.3 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.00 (-5.39%) | 144.60 | 135.00 - 145.90 | 0.2628 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.7896 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.9083 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.1402 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2676 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.164 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2273 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5802 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4587 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2013 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.0791 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 104.41 and 183.6
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 119.93666666667 |
| Yearly Target 4 | 168.06 |
| Yearly Target 5 | 199.13 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.00 (10.35%) | 124.00 | 71.81 - 151.00 | 1.0767 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2863 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6628 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6029 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.0032 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.2137 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1544 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vgil in short term but the sell signal is initial and weak.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.44 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 141.03 |
| 12 day DMA | 140.9 |
| 20 day DMA | 141.95 |
| 35 day DMA | 142.44 |
| 50 day DMA | 142.39 |
| 100 day DMA | 118.62 |
| 150 day DMA | 118.47 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.81 | 141.21 | 142.09 |
| 12 day EMA | 140.86 | 141.56 | 141.94 |
| 20 day EMA | 141.4 | 141.86 | 142.11 |
| 35 day EMA | 141.77 | 142.05 | 142.2 |
| 50 day EMA | 142.03 | 142.24 | 142.35 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.03 | 141.79 | 141.8 |
| 12 day SMA | 140.9 | 141.41 | 141.85 |
| 20 day SMA | 141.95 | 142.24 | 142.42 |
| 35 day SMA | 142.44 | 142.69 | 142.85 |
| 50 day SMA | 142.39 | 142.51 | 142.64 |
| 100 day SMA | 118.62 | 118.2 | 117.72 |
| 150 day SMA | 118.47 | 118.48 | 118.49 |
| 200 day SMA | 121.88 | 121.84 | 121.78 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 0.99 and PE is: 138.38
Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)
Debt: 3.14 in crores
Market capitalization: 232.20
EPS is 1.02 and PE is: 134.31
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
