ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgil

Strong intraday Stock price targets for Vgil are 93.35 and 96.42

Intraday Target 192.83
Intraday Target 293.86
Intraday Target 395.903333333333
Intraday Target 496.93
Intraday Target 598.97

Daily price and volume Vgil

Date Closing Open Range Volume
Fri 13 February 2026 94.88 (4.04%) 97.95 94.88 - 97.95 1.6284 times
Thu 12 February 2026 91.20 (-8.8%) 99.00 90.30 - 99.00 4.8457 times
Wed 11 February 2026 100.00 (6.38%) 96.00 96.00 - 100.00 0.0255 times
Tue 10 February 2026 94.00 (0.21%) 94.00 94.00 - 94.47 1.2387 times
Mon 09 February 2026 93.80 (-0.05%) 94.31 93.80 - 94.31 0.2644 times
Fri 06 February 2026 93.85 (-13.65%) 109.77 91.55 - 109.77 0.0881 times
Thu 05 February 2026 108.69 (11.86%) 96.00 96.00 - 108.69 0.0093 times
Wed 04 February 2026 97.17 (-8.84%) 105.98 91.00 - 105.98 0.3248 times
Tue 03 February 2026 106.59 (10.48%) 92.20 92.20 - 108.97 0.0441 times
Mon 02 February 2026 96.48 (0.3%) 107.88 96.21 - 107.88 1.531 times
Sun 01 February 2026 96.19 (-3.13%) 110.99 95.00 - 110.99 3.7787 times

 Daily chart Vgil

Weekly price and charts Vgil

Strong weekly Stock price targets for Vgil 543241 are 92.59 and 102.29

Weekly Target 185.36
Weekly Target 290.12
Weekly Target 395.06
Weekly Target 499.82
Weekly Target 5104.76

Weekly price and volumes for Vgil

Date Closing Open Range Volume
Fri 13 February 2026 94.88 (1.1%) 94.31 90.30 - 100.00 0.506 times
Fri 06 February 2026 93.85 (-5.49%) 110.99 91.00 - 110.99 0.3652 times
Fri 30 January 2026 99.30 (-19.24%) 113.40 95.60 - 135.90 0.9696 times
Fri 23 January 2026 122.95 (0.04%) 122.85 107.60 - 123.50 0.7991 times
Wed 14 January 2026 122.90 (3.19%) 117.90 117.00 - 123.00 0.0164 times
Fri 09 January 2026 119.10 (-0.75%) 113.45 113.00 - 121.60 0.4245 times
Fri 02 January 2026 120.00 (4.48%) 114.00 114.00 - 130.00 2.9545 times
Fri 26 December 2025 114.85 (-4.81%) 123.25 112.00 - 129.40 3.3495 times
Fri 19 December 2025 120.65 (-8.98%) 125.30 119.00 - 130.45 0.1113 times
Fri 12 December 2025 132.55 (1.77%) 130.00 120.30 - 139.90 0.5038 times
Fri 05 December 2025 130.25 (-6.96%) 139.75 115.20 - 139.75 0.3536 times

 weekly chart Vgil

Monthly price and charts Vgil

Strong monthly Stock price targets for Vgil 543241 are 82.25 and 102.94

Monthly Target 178.03
Monthly Target 286.46
Monthly Target 398.723333333333
Monthly Target 4107.15
Monthly Target 5119.41

Monthly price and volumes Vgil

Date Closing Open Range Volume
Fri 13 February 2026 94.88 (-4.45%) 110.99 90.30 - 110.99 0.3344 times
Fri 30 January 2026 99.30 (-20.02%) 124.00 95.60 - 135.90 1.0246 times
Wed 31 December 2025 124.15 (-11.32%) 139.75 112.00 - 139.90 2.6154 times
Fri 28 November 2025 140.00 (4.09%) 134.25 120.10 - 155.00 2.0679 times
Fri 31 October 2025 134.50 (-2.36%) 133.00 119.95 - 140.00 0.9074 times
Mon 29 September 2025 137.75 (7.2%) 125.20 125.20 - 140.00 0.3566 times
Fri 29 August 2025 128.50 (-6.1%) 138.20 124.10 - 143.95 0.7536 times
Thu 31 July 2025 136.85 (-5.59%) 144.95 117.95 - 154.90 1.5947 times
Mon 30 June 2025 144.95 (4.28%) 135.00 135.00 - 155.00 0.1286 times
Fri 23 May 2025 139.00 (11.2%) 135.00 135.00 - 140.00 0.2168 times
Wed 02 April 2025 125.00 (-7.75%) 122.00 122.00 - 125.00 0.0929 times

 monthly chart Vgil

Yearly price and charts Vgil

Strong yearly Stock price targets for Vgil 543241 are 69.79 and 115.39

Yearly Target 161.43
Yearly Target 278.15
Yearly Target 3107.02666666667
Yearly Target 4123.75
Yearly Target 5152.63

Yearly price and volumes Vgil

Date Closing Open Range Volume
Fri 13 February 2026 94.88 (-23.58%) 124.00 90.30 - 135.90 0.0435 times
Wed 31 December 2025 124.15 (-20.92%) 168.00 112.00 - 168.00 0.3362 times
Mon 30 December 2024 157.00 (20.77%) 130.00 120.20 - 273.00 0.7784 times
Thu 28 December 2023 130.00 (-27.05%) 179.00 100.00 - 259.00 0.708 times
Fri 30 December 2022 178.20 (26.16%) 148.30 111.00 - 241.00 1.1782 times
Thu 30 December 2021 141.25 (339.35%) 32.10 32.10 - 154.15 2.5998 times
Thu 31 December 2020 32.15 (0%) 31.00 25.60 - 34.90 1.3558 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Vgil

Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 11 points

Upper Bollinger band is at 127 and lower is at 84, while middle bands are at 95 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vgil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vgil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.

Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vgil 543241

DMA (daily moving average) of Vgil 543241

DMA period DMA value
5 day DMA 94.78
12 day DMA 97.68
20 day DMA 105.29
35 day DMA 112.06
50 day DMA 118.15
100 day DMA 125.14
150 day DMA 128.07
200 day DMA 134.19

EMA (exponential moving average) of Vgil 543241

EMA period EMA current EMA prev EMA prev2
5 day EMA95.495.6697.89
12 day EMA99.25100.04101.65
20 day EMA103.71104.64106.05
35 day EMA110.83111.77112.98
50 day EMA117.71118.64119.76

SMA (simple moving average) of Vgil 543241

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7894.5798.07
12 day SMA97.6898.83100.71
20 day SMA105.29106.5107.92
35 day SMA112.06112.91113.82
50 day SMA118.15119.05120.02
100 day SMA125.14125.48125.85
150 day SMA128.07128.37128.66
200 day SMA134.19134.52134.87

Fundamentals, profit and EPS of Vgil 543241

EPS is 2.11 and PE is: 44.97

Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)

Debt: 6.49 in crores

Market capitalization: 219.04

EPS is 1.11 and PE is: 85.48

Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)

Debt: 16.89 in crores

Market capitalization: 208.73

Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top