Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 76.4 and 86.29
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 83.556666666667 |
| Intraday Target 4 | 89.01 |
| Intraday Target 5 | 93.45 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.58 (0.25%) | 87.99 | 78.10 - 87.99 | 2.063 times | Thu 19 February 2026 | 84.37 (-11.41%) | 89.50 | 83.28 - 89.50 | 3.8572 times | Wed 18 February 2026 | 95.24 (6.15%) | 99.99 | 93.00 - 99.99 | 0.0226 times | Tue 17 February 2026 | 89.72 (-5.55%) | 94.00 | 88.30 - 94.00 | 0.2811 times | Mon 16 February 2026 | 94.99 (0.12%) | 94.41 | 94.41 - 94.99 | 0.237 times | Fri 13 February 2026 | 94.88 (4.04%) | 97.95 | 94.88 - 97.95 | 0.7201 times | Thu 12 February 2026 | 91.20 (-8.8%) | 99.00 | 90.30 - 99.00 | 2.143 times | Wed 11 February 2026 | 100.00 (6.38%) | 96.00 | 96.00 - 100.00 | 0.0113 times | Tue 10 February 2026 | 94.00 (0.21%) | 94.00 | 94.00 - 94.47 | 0.5478 times | Mon 09 February 2026 | 93.80 (-0.05%) | 94.31 | 93.80 - 94.31 | 0.1169 times | Fri 06 February 2026 | 93.85 (-13.65%) | 109.77 | 91.55 - 109.77 | 0.039 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 70.4 and 92.29
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 87.556666666667 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.58 (-10.86%) | 94.41 | 78.10 - 99.99 | 0.8865 times | Fri 13 February 2026 | 94.88 (1.1%) | 94.31 | 90.30 - 100.00 | 0.4856 times | Fri 06 February 2026 | 93.85 (-5.49%) | 110.99 | 91.00 - 110.99 | 0.3505 times | Fri 30 January 2026 | 99.30 (-19.24%) | 113.40 | 95.60 - 135.90 | 0.9306 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 0.7669 times | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0158 times | Fri 09 January 2026 | 119.10 (-0.75%) | 113.45 | 113.00 - 121.60 | 0.4074 times | Fri 02 January 2026 | 120.00 (4.48%) | 114.00 | 114.00 - 130.00 | 2.8355 times | Fri 26 December 2025 | 114.85 (-4.81%) | 123.25 | 112.00 - 129.40 | 3.2145 times | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.1068 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.4835 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 64.9 and 97.79
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 91.223333333333 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 124.11 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.58 (-14.82%) | 110.99 | 78.10 - 110.99 | 0.6654 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.9895 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.5259 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 1.9971 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.8764 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3444 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.7277 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.5401 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1242 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2093 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.0897 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 52.44 and 110.24
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 99.526666666667 |
| Yearly Target 4 | 120.95 |
| Yearly Target 5 | 157.33 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.58 (-31.87%) | 124.00 | 78.10 - 135.90 | 0.0548 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.3357 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.7772 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.7069 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.1763 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.5956 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.3536 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vgil 543241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vgil 543241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.59
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 83, while middle bands are at 90 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 93.78 |
| 20 day DMA | 97.54 |
| 35 day DMA | 107.22 |
| 50 day DMA | 113.29 |
| 100 day DMA | 123.15 |
| 150 day DMA | 126.47 |
| 200 day DMA | 132.51 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 90.8 | 94.02 |
| 12 day EMA | 93.39 | 94.99 | 96.92 |
| 20 day EMA | 98.02 | 99.43 | 101.02 |
| 35 day EMA | 105.21 | 106.42 | 107.72 |
| 50 day EMA | 112.97 | 114.13 | 115.34 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 91.84 | 93.21 |
| 12 day SMA | 93.78 | 94.83 | 96.68 |
| 20 day SMA | 97.54 | 99.45 | 101.39 |
| 35 day SMA | 107.22 | 108.18 | 109.46 |
| 50 day SMA | 113.29 | 114.27 | 115.35 |
| 100 day SMA | 123.15 | 123.64 | 124.07 |
| 150 day SMA | 126.47 | 126.8 | 127.17 |
| 200 day SMA | 132.51 | 132.89 | 133.2 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 2.11 and PE is: 40.09
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
EPS is 1.11 and PE is: 76.2
Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)
Debt: 16.89 in crores
Market capitalization: 208.73
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


