Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 128.2 and 136.3
| Intraday Target 1 | 126.4 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 134.5 |
| Intraday Target 4 | 138.1 |
| Intraday Target 5 | 142.6 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.60 (0.72%) | 139.00 | 130.90 - 139.00 | 1.5799 times | Fri 07 August 2026 | 132.65 (-2.46%) | 136.00 | 130.00 - 136.00 | 2.3716 times | Thu 06 August 2026 | 136.00 (1.27%) | 134.30 | 132.50 - 138.00 | 0.4464 times | Wed 05 August 2026 | 134.30 (1.63%) | 132.20 | 131.00 - 134.30 | 1.0948 times | Tue 04 August 2026 | 132.15 (-2.11%) | 135.00 | 132.00 - 135.00 | 1.4132 times | Mon 03 August 2026 | 135.00 (0.75%) | 134.00 | 133.50 - 135.00 | 0.1347 times | Fri 31 July 2026 | 134.00 (0%) | 138.00 | 134.00 - 138.00 | 0.3503 times | Thu 30 July 2026 | 134.00 (-0.7%) | 133.75 | 130.00 - 134.00 | 0.3369 times | Wed 29 July 2026 | 134.95 (-0.04%) | 134.00 | 133.00 - 134.95 | 1.0645 times | Tue 28 July 2026 | 135.00 (0%) | 141.00 | 134.10 - 141.00 | 1.2077 times | Mon 27 July 2026 | 135.00 (0.07%) | 141.00 | 135.00 - 141.00 | 3.394 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 128.2 and 136.3
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 134.5 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.60 (0.72%) | 139.00 | 130.90 - 139.00 | 0.1118 times | Fri 07 August 2026 | 132.65 (-1.01%) | 134.00 | 130.00 - 138.00 | 0.3863 times | Fri 31 July 2026 | 134.00 (-0.67%) | 141.00 | 130.00 - 141.00 | 0.4494 times | Fri 24 July 2026 | 134.90 (-3.26%) | 138.00 | 134.80 - 142.00 | 0.609 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.3162 times | Fri 10 July 2026 | 139.50 (-2.82%) | 141.65 | 135.00 - 142.90 | 1.025 times | Fri 03 July 2026 | 143.55 (0.42%) | 144.50 | 142.00 - 145.90 | 1.9775 times | Thu 25 June 2026 | 142.95 (-2.09%) | 145.95 | 140.00 - 145.95 | 1.5283 times | Fri 19 June 2026 | 146.00 (2.03%) | 142.05 | 140.50 - 147.50 | 1.593 times | Fri 12 June 2026 | 143.10 (0.07%) | 141.60 | 140.00 - 145.00 | 2.0036 times | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 1.4406 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 127.3 and 136.3
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 134.2 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 143.2 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.60 (-0.3%) | 134.00 | 130.00 - 139.00 | 0.0525 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.3595 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.7939 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.9187 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.1683 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2691 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1649 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2285 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5834 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4612 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2024 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 102.71 and 181.9
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 86.61 |
| Yearly Target 3 | 118.80333333333 |
| Yearly Target 4 | 165.8 |
| Yearly Target 5 | 197.99 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.60 (7.61%) | 124.00 | 71.81 - 151.00 | 1.0919 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2855 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6611 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6013 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.0006 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.208 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1515 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 134 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.71 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 134.3 |
| 20 day DMA | 136.37 |
| 35 day DMA | 138.89 |
| 50 day DMA | 140.15 |
| 100 day DMA | 125.85 |
| 150 day DMA | 118.71 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.87 | 134.01 | 134.69 |
| 12 day EMA | 134.78 | 134.99 | 135.41 |
| 20 day EMA | 136 | 136.25 | 136.63 |
| 35 day EMA | 137.89 | 138.14 | 138.46 |
| 50 day EMA | 139.85 | 140.1 | 140.4 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 134.02 | 134.29 |
| 12 day SMA | 134.3 | 134.46 | 134.99 |
| 20 day SMA | 136.37 | 136.73 | 137.07 |
| 35 day SMA | 138.89 | 139.15 | 139.45 |
| 50 day SMA | 140.15 | 140.4 | 140.64 |
| 100 day SMA | 125.85 | 125.34 | 124.84 |
| 150 day SMA | 118.71 | 118.65 | 118.59 |
| 200 day SMA | 122.2 | 122.22 | 122.22 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 0.99 and PE is: 134.95
Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)
Debt: 3.14 in crores
Market capitalization: 232.20
EPS is 1.02 and PE is: 130.98
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
