Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 123 and 123.65
| Intraday Target 1 | 122.52 |
| Intraday Target 2 | 122.83 |
| Intraday Target 3 | 123.16666666667 |
| Intraday Target 4 | 123.48 |
| Intraday Target 5 | 123.82 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.15 (0.2%) | 122.85 | 122.85 - 123.50 | 1.4092 times | Wed 14 January 2026 | 122.90 (5.04%) | 123.00 | 122.90 - 123.00 | 0.0084 times | Tue 13 January 2026 | 117.00 (-0.76%) | 117.00 | 117.00 - 117.00 | 0.1343 times | Mon 12 January 2026 | 117.90 (-1.01%) | 117.90 | 117.90 - 117.90 | 0.014 times | Fri 09 January 2026 | 119.10 (-0.5%) | 119.65 | 119.10 - 119.70 | 1.398 times | Wed 07 January 2026 | 119.70 (-0.25%) | 117.60 | 113.45 - 120.00 | 1.6191 times | Tue 06 January 2026 | 120.00 (0.67%) | 121.60 | 119.95 - 121.60 | 0.0196 times | Mon 05 January 2026 | 119.20 (-0.67%) | 113.45 | 113.00 - 119.20 | 1.0132 times | Fri 02 January 2026 | 120.00 (0.84%) | 116.80 | 116.80 - 120.95 | 0.2589 times | Thu 01 January 2026 | 119.00 (-4.15%) | 124.00 | 118.00 - 124.00 | 4.1254 times | Wed 31 December 2025 | 124.15 (0.81%) | 124.00 | 124.00 - 130.00 | 0.9488 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 123 and 123.65
| Weekly Target 1 | 122.52 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 123.16666666667 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.15 (0.2%) | 122.85 | 122.85 - 123.50 | 0.1187 times | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0132 times | Fri 09 January 2026 | 119.10 (-0.75%) | 113.45 | 113.00 - 121.60 | 0.3413 times | Fri 02 January 2026 | 120.00 (4.48%) | 114.00 | 114.00 - 130.00 | 2.3754 times | Fri 26 December 2025 | 114.85 (-4.81%) | 123.25 | 112.00 - 129.40 | 2.693 times | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.0895 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.4051 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.2843 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 0.8211 times | Fri 21 November 2025 | 142.00 (3.24%) | 140.00 | 132.80 - 155.00 | 2.8583 times | Fri 14 November 2025 | 137.55 (2.84%) | 133.75 | 131.00 - 139.35 | 0.5831 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 112.58 and 123.58
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 131.05 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.15 (-0.81%) | 124.00 | 113.00 - 124.00 | 0.4404 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.8627 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.2634 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.9932 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3903 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.8248 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.7455 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1408 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2373 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.1017 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.2712 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 112.58 and 123.58
| Yearly Target 1 | 109.05 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 120.05 |
| Yearly Target 4 | 127.1 |
| Yearly Target 5 | 131.05 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.15 (-0.81%) | 124.00 | 113.00 - 124.00 | 0.0129 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.3377 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.7818 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.7111 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.1834 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.6113 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.3618 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 120.01 |
| 12 day DMA | 120.44 |
| 20 day DMA | 121.1 |
| 35 day DMA | 126.36 |
| 50 day DMA | 129.55 |
| 100 day DMA | 129.96 |
| 150 day DMA | 131.95 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.98 | 119.89 | 118.39 |
| 12 day EMA | 120.87 | 120.46 | 120.02 |
| 20 day EMA | 122.18 | 122.08 | 121.99 |
| 35 day EMA | 125.1 | 125.21 | 125.35 |
| 50 day EMA | 128.62 | 128.84 | 129.08 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.01 | 119.32 | 118.74 |
| 12 day SMA | 120.44 | 120.09 | 119.42 |
| 20 day SMA | 121.1 | 121.1 | 121.58 |
| 35 day SMA | 126.36 | 126.84 | 127.38 |
| 50 day SMA | 129.55 | 129.77 | 130.01 |
| 100 day SMA | 129.96 | 130.04 | 130.13 |
| 150 day SMA | 131.95 | 132.06 | 132.22 |
| 200 day SMA | 140.42 | 140.81 | 141.37 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 2.11 and PE is: 58.36
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
EPS is 1.11 and PE is: 110.95
Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)
Debt: 16.89 in crores
Market capitalization: 208.73
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
