Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 122.85 and 122.95
| Intraday Target 1 | 122.83 |
| Intraday Target 2 | 122.87 |
| Intraday Target 3 | 122.93333333333 |
| Intraday Target 4 | 122.97 |
| Intraday Target 5 | 123.03 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.90 (5.04%) | 123.00 | 122.90 - 123.00 | 0.0088 times | Tue 13 January 2026 | 117.00 (-0.76%) | 117.00 | 117.00 - 117.00 | 0.1408 times | Mon 12 January 2026 | 117.90 (-1.01%) | 117.90 | 117.90 - 117.90 | 0.0147 times | Fri 09 January 2026 | 119.10 (-0.5%) | 119.65 | 119.10 - 119.70 | 1.4655 times | Wed 07 January 2026 | 119.70 (-0.25%) | 117.60 | 113.45 - 120.00 | 1.6972 times | Tue 06 January 2026 | 120.00 (0.67%) | 121.60 | 119.95 - 121.60 | 0.0205 times | Mon 05 January 2026 | 119.20 (-0.67%) | 113.45 | 113.00 - 119.20 | 1.0621 times | Fri 02 January 2026 | 120.00 (0.84%) | 116.80 | 116.80 - 120.95 | 0.2714 times | Thu 01 January 2026 | 119.00 (-4.15%) | 124.00 | 118.00 - 124.00 | 4.3245 times | Wed 31 December 2025 | 124.15 (0.81%) | 124.00 | 124.00 - 130.00 | 0.9946 times | Tue 30 December 2025 | 123.15 (3.53%) | 119.00 | 119.00 - 129.85 | 5.3103 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 119.95 and 125.95
| Weekly Target 1 | 114.97 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0126 times | Fri 09 January 2026 | 119.10 (-0.75%) | 113.45 | 113.00 - 121.60 | 0.3261 times | Fri 02 January 2026 | 120.00 (4.48%) | 114.00 | 114.00 - 130.00 | 2.27 times | Fri 26 December 2025 | 114.85 (-4.81%) | 123.25 | 112.00 - 129.40 | 2.5735 times | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.0855 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.3871 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.2717 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 0.7847 times | Fri 21 November 2025 | 142.00 (3.24%) | 140.00 | 132.80 - 155.00 | 2.7315 times | Fri 14 November 2025 | 137.55 (2.84%) | 133.75 | 131.00 - 139.35 | 0.5573 times | Fri 07 November 2025 | 133.75 (-0.56%) | 134.25 | 120.10 - 148.95 | 0.0656 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 112.45 and 123.45
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 126.93 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.90 (-1.01%) | 124.00 | 113.00 - 124.00 | 0.3807 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.8806 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.2776 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.9994 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3927 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.8299 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.7564 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1416 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2387 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.1023 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.2728 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 112.45 and 123.45
| Yearly Target 1 | 108.97 |
| Yearly Target 2 | 115.93 |
| Yearly Target 3 | 119.96666666667 |
| Yearly Target 4 | 126.93 |
| Yearly Target 5 | 130.97 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.90 (-1.01%) | 124.00 | 113.00 - 124.00 | 0.0111 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.3378 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.782 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.7113 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.1837 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.6119 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.3621 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 119.32 |
| 12 day DMA | 120.09 |
| 20 day DMA | 121.1 |
| 35 day DMA | 126.84 |
| 50 day DMA | 129.77 |
| 100 day DMA | 130.04 |
| 150 day DMA | 132.06 |
| 200 day DMA | 140.81 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 118.39 | 119.09 |
| 12 day EMA | 120.46 | 120.02 | 120.57 |
| 20 day EMA | 122.09 | 122.01 | 122.54 |
| 35 day EMA | 125.1 | 125.23 | 125.71 |
| 50 day EMA | 128.72 | 128.96 | 129.45 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.32 | 118.74 | 119.18 |
| 12 day SMA | 120.09 | 119.42 | 119.51 |
| 20 day SMA | 121.1 | 121.58 | 122.32 |
| 35 day SMA | 126.84 | 127.38 | 128.08 |
| 50 day SMA | 129.77 | 130.01 | 130.18 |
| 100 day SMA | 130.04 | 130.13 | 130.26 |
| 150 day SMA | 132.06 | 132.22 | 132.42 |
| 200 day SMA | 140.81 | 141.37 | 141.95 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 2.11 and PE is: 58.25
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
EPS is 1.11 and PE is: 110.72
Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)
Debt: 16.89 in crores
Market capitalization: 208.73
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
