ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgil

Strong intraday Stock price targets for Vgil are 76.4 and 86.29

Intraday Target 173.67
Intraday Target 279.12
Intraday Target 383.556666666667
Intraday Target 489.01
Intraday Target 593.45

Daily price and volume Vgil

Date Closing Open Range Volume
Fri 20 February 2026 84.58 (0.25%) 87.99 78.10 - 87.99 2.063 times
Thu 19 February 2026 84.37 (-11.41%) 89.50 83.28 - 89.50 3.8572 times
Wed 18 February 2026 95.24 (6.15%) 99.99 93.00 - 99.99 0.0226 times
Tue 17 February 2026 89.72 (-5.55%) 94.00 88.30 - 94.00 0.2811 times
Mon 16 February 2026 94.99 (0.12%) 94.41 94.41 - 94.99 0.237 times
Fri 13 February 2026 94.88 (4.04%) 97.95 94.88 - 97.95 0.7201 times
Thu 12 February 2026 91.20 (-8.8%) 99.00 90.30 - 99.00 2.143 times
Wed 11 February 2026 100.00 (6.38%) 96.00 96.00 - 100.00 0.0113 times
Tue 10 February 2026 94.00 (0.21%) 94.00 94.00 - 94.47 0.5478 times
Mon 09 February 2026 93.80 (-0.05%) 94.31 93.80 - 94.31 0.1169 times
Fri 06 February 2026 93.85 (-13.65%) 109.77 91.55 - 109.77 0.039 times

 Daily chart Vgil

Weekly price and charts Vgil

Strong weekly Stock price targets for Vgil 543241 are 70.4 and 92.29

Weekly Target 165.67
Weekly Target 275.12
Weekly Target 387.556666666667
Weekly Target 497.01
Weekly Target 5109.45

Weekly price and volumes for Vgil

Date Closing Open Range Volume
Fri 20 February 2026 84.58 (-10.86%) 94.41 78.10 - 99.99 0.8865 times
Fri 13 February 2026 94.88 (1.1%) 94.31 90.30 - 100.00 0.4856 times
Fri 06 February 2026 93.85 (-5.49%) 110.99 91.00 - 110.99 0.3505 times
Fri 30 January 2026 99.30 (-19.24%) 113.40 95.60 - 135.90 0.9306 times
Fri 23 January 2026 122.95 (0.04%) 122.85 107.60 - 123.50 0.7669 times
Wed 14 January 2026 122.90 (3.19%) 117.90 117.00 - 123.00 0.0158 times
Fri 09 January 2026 119.10 (-0.75%) 113.45 113.00 - 121.60 0.4074 times
Fri 02 January 2026 120.00 (4.48%) 114.00 114.00 - 130.00 2.8355 times
Fri 26 December 2025 114.85 (-4.81%) 123.25 112.00 - 129.40 3.2145 times
Fri 19 December 2025 120.65 (-8.98%) 125.30 119.00 - 130.45 0.1068 times
Fri 12 December 2025 132.55 (1.77%) 130.00 120.30 - 139.90 0.4835 times

 weekly chart Vgil

Monthly price and charts Vgil

Strong monthly Stock price targets for Vgil 543241 are 64.9 and 97.79

Monthly Target 158.33
Monthly Target 271.46
Monthly Target 391.223333333333
Monthly Target 4104.35
Monthly Target 5124.11

Monthly price and volumes Vgil

Date Closing Open Range Volume
Fri 20 February 2026 84.58 (-14.82%) 110.99 78.10 - 110.99 0.6654 times
Fri 30 January 2026 99.30 (-20.02%) 124.00 95.60 - 135.90 0.9895 times
Wed 31 December 2025 124.15 (-11.32%) 139.75 112.00 - 139.90 2.5259 times
Fri 28 November 2025 140.00 (4.09%) 134.25 120.10 - 155.00 1.9971 times
Fri 31 October 2025 134.50 (-2.36%) 133.00 119.95 - 140.00 0.8764 times
Mon 29 September 2025 137.75 (7.2%) 125.20 125.20 - 140.00 0.3444 times
Fri 29 August 2025 128.50 (-6.1%) 138.20 124.10 - 143.95 0.7277 times
Thu 31 July 2025 136.85 (-5.59%) 144.95 117.95 - 154.90 1.5401 times
Mon 30 June 2025 144.95 (4.28%) 135.00 135.00 - 155.00 0.1242 times
Fri 23 May 2025 139.00 (11.2%) 135.00 135.00 - 140.00 0.2093 times
Wed 02 April 2025 125.00 (-7.75%) 122.00 122.00 - 125.00 0.0897 times

 monthly chart Vgil

Yearly price and charts Vgil

Strong yearly Stock price targets for Vgil 543241 are 52.44 and 110.24

Yearly Target 141.73
Yearly Target 263.15
Yearly Target 399.526666666667
Yearly Target 4120.95
Yearly Target 5157.33

Yearly price and volumes Vgil

Date Closing Open Range Volume
Fri 20 February 2026 84.58 (-31.87%) 124.00 78.10 - 135.90 0.0548 times
Wed 31 December 2025 124.15 (-20.92%) 168.00 112.00 - 168.00 0.3357 times
Mon 30 December 2024 157.00 (20.77%) 130.00 120.20 - 273.00 0.7772 times
Thu 28 December 2023 130.00 (-27.05%) 179.00 100.00 - 259.00 0.7069 times
Fri 30 December 2022 178.20 (26.16%) 148.30 111.00 - 241.00 1.1763 times
Thu 30 December 2021 141.25 (339.35%) 32.10 32.10 - 154.15 2.5956 times
Thu 31 December 2020 32.15 (0%) 31.00 25.60 - 34.90 1.3536 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Vgil

Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vgil 543241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vgil 543241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.59

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 83, while middle bands are at 90 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vgil in short term and the sell signal is strong.

Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.72 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.

Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vgil 543241

DMA (daily moving average) of Vgil 543241

DMA period DMA value
5 day DMA 89.78
12 day DMA 93.78
20 day DMA 97.54
35 day DMA 107.22
50 day DMA 113.29
100 day DMA 123.15
150 day DMA 126.47
200 day DMA 132.51

EMA (exponential moving average) of Vgil 543241

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7390.894.02
12 day EMA93.3994.9996.92
20 day EMA98.0299.43101.02
35 day EMA105.21106.42107.72
50 day EMA112.97114.13115.34

SMA (simple moving average) of Vgil 543241

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7891.8493.21
12 day SMA93.7894.8396.68
20 day SMA97.5499.45101.39
35 day SMA107.22108.18109.46
50 day SMA113.29114.27115.35
100 day SMA123.15123.64124.07
150 day SMA126.47126.8127.17
200 day SMA132.51132.89133.2

Fundamentals, profit and EPS of Vgil 543241

EPS is 2.11 and PE is: 40.09

Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)

Debt: 6.49 in crores

Market capitalization: 219.04

EPS is 1.11 and PE is: 76.2

Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)

Debt: 16.89 in crores

Market capitalization: 208.73

Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top