Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 142.53 and 143.38
| Intraday Target 1 | 141.82 |
| Intraday Target 2 | 142.38 |
| Intraday Target 3 | 142.66666666667 |
| Intraday Target 4 | 143.23 |
| Intraday Target 5 | 143.52 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 142.95 (0.6%) | 142.10 | 142.10 - 142.95 | 1.1434 times | Wed 24 June 2026 | 142.10 (1.21%) | 142.00 | 142.00 - 143.75 | 1.1888 times | Tue 23 June 2026 | 140.40 (-2.74%) | 144.00 | 140.00 - 144.50 | 1.6473 times | Mon 22 June 2026 | 144.35 (-1.13%) | 145.95 | 144.00 - 145.95 | 0.5756 times | Fri 19 June 2026 | 146.00 (2.31%) | 147.50 | 145.95 - 147.50 | 0.2305 times | Thu 18 June 2026 | 142.70 (-0.21%) | 142.80 | 142.70 - 144.00 | 1.0706 times | Wed 17 June 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.1793 times | Tue 16 June 2026 | 143.00 (0.18%) | 143.00 | 140.50 - 143.00 | 1.5386 times | Mon 15 June 2026 | 142.75 (-0.24%) | 142.05 | 141.50 - 143.50 | 1.7289 times | Fri 12 June 2026 | 143.10 (-0.63%) | 144.15 | 142.50 - 144.15 | 0.697 times | Thu 11 June 2026 | 144.00 (1.41%) | 142.00 | 142.00 - 144.00 | 0.2837 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 138.5 and 144.45
| Weekly Target 1 | 137.02 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 142.96666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 148.92 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 142.95 (-2.09%) | 145.95 | 140.00 - 145.95 | 0.2373 times | Fri 19 June 2026 | 146.00 (2.03%) | 142.05 | 140.50 - 147.50 | 0.2474 times | Fri 12 June 2026 | 143.10 (0.07%) | 141.60 | 140.00 - 145.00 | 0.3111 times | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 0.2237 times | Fri 29 May 2026 | 147.95 (3.64%) | 142.55 | 140.80 - 148.50 | 0.3359 times | Fri 22 May 2026 | 142.75 (1.28%) | 140.50 | 138.00 - 144.00 | 0.2947 times | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 0.2283 times | Fri 08 May 2026 | 141.50 (5.98%) | 139.25 | 128.00 - 151.00 | 1.9675 times | Thu 30 April 2026 | 133.52 (8.46%) | 129.25 | 119.25 - 138.00 | 4.8085 times | Fri 24 April 2026 | 123.10 (27.6%) | 101.29 | 101.29 - 123.10 | 1.3457 times | Fri 17 April 2026 | 96.47 (8.75%) | 92.00 | 83.14 - 96.47 | 0.7488 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 134.78 and 145.48
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 142.75 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 142.95 (-3.38%) | 148.00 | 137.30 - 148.00 | 0.7085 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.9643 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.291 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2755 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1688 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.234 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5972 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4722 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2072 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.0814 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.1721 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 107.38 and 186.57
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 92.84 |
| Yearly Target 3 | 121.92 |
| Yearly Target 4 | 172.03 |
| Yearly Target 5 | 201.11 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 142.95 (15.14%) | 124.00 | 71.81 - 151.00 | 1.0386 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2881 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6671 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6067 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.0097 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.2279 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1619 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vgil 543241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.25
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vgil in short term but the sell signal is initial and weak.
Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.54 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 143.16 |
| 12 day DMA | 143.03 |
| 20 day DMA | 143.12 |
| 35 day DMA | 142.76 |
| 50 day DMA | 135.9 |
| 100 day DMA | 112.41 |
| 150 day DMA | 118.05 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.71 | 142.59 | 142.83 |
| 12 day EMA | 142.86 | 142.84 | 142.98 |
| 20 day EMA | 142.03 | 141.93 | 141.91 |
| 35 day EMA | 137.27 | 136.94 | 136.64 |
| 50 day EMA | 132.73 | 132.31 | 131.91 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.16 | 143.11 | 143.29 |
| 12 day SMA | 143.03 | 142.87 | 142.86 |
| 20 day SMA | 143.12 | 143.26 | 143.4 |
| 35 day SMA | 142.76 | 142.75 | 142.86 |
| 50 day SMA | 135.9 | 134.88 | 133.81 |
| 100 day SMA | 112.41 | 112.21 | 112.02 |
| 150 day SMA | 118.05 | 117.99 | 117.94 |
| 200 day SMA | 121.12 | 121.09 | 121.03 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 1.02 and PE is: 140.15
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
EPS is 2.11 and PE is: 67.75
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
