ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgil

Strong intraday Stock price targets for Vgil are 81.14 and 84.64

Intraday Target 178.36
Intraday Target 280.42
Intraday Target 381.86
Intraday Target 483.92
Intraday Target 585.36

Daily price and volume Vgil

Date Closing Open Range Volume
Thu 02 April 2026 82.48 (3.94%) 79.80 79.80 - 83.30 1.0035 times
Wed 01 April 2026 79.35 (4.99%) 71.81 71.81 - 79.35 1.3414 times
Mon 30 March 2026 75.58 (-4.99%) 75.58 75.58 - 77.95 0.2628 times
Fri 27 March 2026 79.55 (-4.99%) 79.55 79.55 - 79.55 0.1593 times
Wed 25 March 2026 83.73 (-0.32%) 80.01 79.80 - 84.00 2.87 times
Tue 24 March 2026 84.00 (5%) 82.00 77.00 - 84.00 1.3049 times
Mon 23 March 2026 80.00 (-1.22%) 80.99 77.00 - 84.00 1.9537 times
Fri 20 March 2026 80.99 (2.53%) 76.00 76.00 - 80.99 0.3501 times
Thu 19 March 2026 78.99 (0.28%) 79.99 78.99 - 79.99 0.5063 times
Wed 18 March 2026 78.77 (-1.53%) 80.95 76.50 - 80.95 0.2481 times
Tue 17 March 2026 79.99 (0.77%) 79.99 79.99 - 79.99 0.1015 times

 Daily chart Vgil

Weekly price and charts Vgil

Strong weekly Stock price targets for Vgil 543241 are 77.15 and 88.64

Weekly Target 167.71
Weekly Target 275.09
Weekly Target 379.196666666667
Weekly Target 486.58
Weekly Target 590.69

Weekly price and volumes for Vgil

Date Closing Open Range Volume
Thu 02 April 2026 82.48 (3.68%) 75.58 71.81 - 83.30 1.1225 times
Fri 27 March 2026 79.55 (-1.78%) 80.99 77.00 - 84.00 2.7066 times
Fri 20 March 2026 80.99 (7.12%) 79.38 75.61 - 80.99 0.658 times
Fri 13 March 2026 75.61 (-12.49%) 82.50 75.60 - 86.90 0.8294 times
Fri 06 March 2026 86.40 (-0.46%) 90.00 82.46 - 90.00 0.3719 times
Fri 27 February 2026 86.80 (2.62%) 95.00 77.15 - 95.00 0.1952 times
Fri 20 February 2026 84.58 (-10.86%) 94.41 78.10 - 99.99 1.3754 times
Fri 13 February 2026 94.88 (1.1%) 94.31 90.30 - 100.00 0.7534 times
Fri 06 February 2026 93.85 (-5.49%) 110.99 91.00 - 110.99 0.5438 times
Fri 30 January 2026 99.30 (-19.24%) 113.40 95.60 - 135.90 1.4437 times
Fri 23 January 2026 122.95 (0.04%) 122.85 107.60 - 123.50 1.1898 times

 weekly chart Vgil

Monthly price and charts Vgil

Strong monthly Stock price targets for Vgil 543241 are 77.15 and 88.64

Monthly Target 167.71
Monthly Target 275.09
Monthly Target 379.196666666667
Monthly Target 486.58
Monthly Target 590.69

Monthly price and volumes Vgil

Date Closing Open Range Volume
Thu 02 April 2026 82.48 (9.13%) 71.81 71.81 - 83.30 0.2258 times
Mon 30 March 2026 75.58 (-12.93%) 90.00 75.58 - 90.00 1.0466 times
Fri 27 February 2026 86.80 (-12.59%) 110.99 77.15 - 110.99 0.6415 times
Fri 30 January 2026 99.30 (-20.02%) 124.00 95.60 - 135.90 0.8889 times
Wed 31 December 2025 124.15 (-11.32%) 139.75 112.00 - 139.90 2.2691 times
Fri 28 November 2025 140.00 (4.09%) 134.25 120.10 - 155.00 1.7941 times
Fri 31 October 2025 134.50 (-2.36%) 133.00 119.95 - 140.00 0.7873 times
Mon 29 September 2025 137.75 (7.2%) 125.20 125.20 - 140.00 0.3094 times
Fri 29 August 2025 128.50 (-6.1%) 138.20 124.10 - 143.95 0.6538 times
Thu 31 July 2025 136.85 (-5.59%) 144.95 117.95 - 154.90 1.3836 times
Mon 30 June 2025 144.95 (4.28%) 135.00 135.00 - 155.00 0.1116 times

 monthly chart Vgil

Yearly price and charts Vgil

Strong yearly Stock price targets for Vgil 543241 are 45.1 and 109.19

Yearly Target 132.64
Yearly Target 257.56
Yearly Target 396.73
Yearly Target 4121.65
Yearly Target 5160.82

Yearly price and volumes Vgil

Date Closing Open Range Volume
Thu 02 April 2026 82.48 (-33.56%) 124.00 71.81 - 135.90 0.1026 times
Wed 31 December 2025 124.15 (-20.92%) 168.00 112.00 - 168.00 0.3333 times
Mon 30 December 2024 157.00 (20.77%) 130.00 120.20 - 273.00 0.7718 times
Thu 28 December 2023 130.00 (-27.05%) 179.00 100.00 - 259.00 0.702 times
Fri 30 December 2022 178.20 (26.16%) 148.30 111.00 - 241.00 1.1682 times
Thu 30 December 2021 141.25 (339.35%) 32.10 32.10 - 154.15 2.5778 times
Thu 31 December 2020 32.15 (0%) 31.00 25.60 - 34.90 1.3443 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Vgil

Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vgil 543241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vgil 543241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.78

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vgil (543241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vgil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vgil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.58 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.

Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vgil 543241

DMA (daily moving average) of Vgil 543241

DMA period DMA value
5 day DMA 80.14
12 day DMA 80.23
20 day DMA 81.31
35 day DMA 85.3
50 day DMA 92.85
100 day DMA 111.68
150 day DMA 118.01
200 day DMA 122.92

EMA (exponential moving average) of Vgil 543241

EMA period EMA current EMA prev EMA prev2
5 day EMA80.479.3679.37
12 day EMA80.880.580.71
20 day EMA82.5382.5382.86
35 day EMA88.0288.3588.88
50 day EMA93.7794.2394.84

SMA (simple moving average) of Vgil 543241

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1480.4480.57
12 day SMA80.2379.6679.68
20 day SMA81.3181.5381.75
35 day SMA85.386.0586.56
50 day SMA92.8593.694.41
100 day SMA111.68112.2112.76
150 day SMA118.01118.37118.7
200 day SMA122.92123.32123.72

Fundamentals, profit and EPS of Vgil 543241

EPS is 1.02 and PE is: 80.86

Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)

Debt: 6.49 in crores

Market capitalization: 129.22

EPS is 2.11 and PE is: 39.09

Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)

Debt: 6.49 in crores

Market capitalization: 219.04

Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top