Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 205.75 and 225.65
| Intraday Target 1 | 202.12 |
| Intraday Target 2 | 209.38 |
| Intraday Target 3 | 222.01666666667 |
| Intraday Target 4 | 229.28 |
| Intraday Target 5 | 241.92 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.65 (-5.29%) | 234.65 | 214.75 - 234.65 | 0.7773 times | Thu 13 August 2026 | 228.75 (0.26%) | 225.00 | 223.25 - 230.60 | 1.2957 times | Wed 12 August 2026 | 228.15 (-6.36%) | 242.90 | 227.00 - 243.80 | 1.5189 times | Tue 11 August 2026 | 243.65 (7.5%) | 220.10 | 220.10 - 245.70 | 1.4781 times | Mon 10 August 2026 | 226.65 (1.66%) | 219.50 | 219.50 - 232.45 | 0.94 times | Fri 07 August 2026 | 222.95 (1.34%) | 222.00 | 219.80 - 225.25 | 1.5248 times | Thu 06 August 2026 | 220.00 (-0.54%) | 222.10 | 217.90 - 222.10 | 0.4324 times | Wed 05 August 2026 | 221.20 (-0.36%) | 243.85 | 220.05 - 243.85 | 0.38 times | Tue 04 August 2026 | 222.00 (-2.12%) | 226.80 | 220.20 - 227.85 | 0.7997 times | Mon 03 August 2026 | 226.80 (2.53%) | 219.00 | 219.00 - 227.00 | 0.8532 times | Fri 31 July 2026 | 221.20 (0.18%) | 206.30 | 206.30 - 225.10 | 0.7031 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 200.23 and 231.18
| Weekly Target 1 | 194.75 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 225.7 |
| Weekly Target 4 | 236.65 |
| Weekly Target 5 | 256.65 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.65 (-2.83%) | 219.50 | 214.75 - 245.70 | 1.0748 times | Fri 07 August 2026 | 222.95 (0.79%) | 219.00 | 217.90 - 243.85 | 0.7136 times | Fri 31 July 2026 | 221.20 (-2.88%) | 213.05 | 206.30 - 233.50 | 0.6844 times | Fri 24 July 2026 | 227.75 (-5.06%) | 235.95 | 218.50 - 240.00 | 0.8626 times | Fri 17 July 2026 | 239.90 (-1.6%) | 239.00 | 234.70 - 250.00 | 0.8362 times | Fri 10 July 2026 | 243.80 (-6.98%) | 252.65 | 225.10 - 252.65 | 0.5751 times | Fri 03 July 2026 | 262.10 (2.08%) | 269.10 | 256.10 - 279.00 | 1.297 times | Thu 25 June 2026 | 256.75 (5.18%) | 236.70 | 236.70 - 269.10 | 2.4108 times | Fri 19 June 2026 | 244.10 (6.08%) | 239.90 | 229.70 - 250.00 | 0.4452 times | Fri 12 June 2026 | 230.10 (8.33%) | 218.65 | 216.65 - 235.95 | 1.1005 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.4134 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 200.23 and 231.18
| Monthly Target 1 | 194.75 |
| Monthly Target 2 | 205.7 |
| Monthly Target 3 | 225.7 |
| Monthly Target 4 | 236.65 |
| Monthly Target 5 | 256.65 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.65 (-2.06%) | 219.00 | 214.75 - 245.70 | 0.4726 times | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.9293 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.3501 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.554 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.2355 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.0972 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.487 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4443 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7403 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6898 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4767 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 174.15 and 321.5
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 139.2 |
| Yearly Target 3 | 209.1 |
| Yearly Target 4 | 286.55 |
| Yearly Target 5 | 356.45 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.65 (13.31%) | 192.35 | 131.65 - 279.00 | 0.248 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4651 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.4995 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.533 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.0741 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5247 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6555 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Likhitha 543240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.43
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 221 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.47 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 228.77 |
| 12 day DMA | 224.9 |
| 20 day DMA | 226.82 |
| 35 day DMA | 236.89 |
| 50 day DMA | 236.34 |
| 100 day DMA | 219 |
| 150 day DMA | 199.77 |
| 200 day DMA | 200.71 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.11 | 229.34 | 229.63 |
| 12 day EMA | 226.53 | 228.32 | 228.24 |
| 20 day EMA | 228.16 | 229.37 | 229.44 |
| 35 day EMA | 229.21 | 229.95 | 230.02 |
| 50 day EMA | 231.93 | 232.55 | 232.71 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.77 | 230.03 | 228.28 |
| 12 day SMA | 224.9 | 225.5 | 224.77 |
| 20 day SMA | 226.82 | 227.98 | 228.6 |
| 35 day SMA | 236.89 | 238.12 | 239.07 |
| 50 day SMA | 236.34 | 235.94 | 235.2 |
| 100 day SMA | 219 | 218.25 | 217.38 |
| 150 day SMA | 199.77 | 199.62 | 199.38 |
| 200 day SMA | 200.71 | 200.78 | 200.77 |


