Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 126.33 and 137.73
| Intraday Target 1 | 124.3 |
| Intraday Target 2 | 128.35 |
| Intraday Target 3 | 135.7 |
| Intraday Target 4 | 139.75 |
| Intraday Target 5 | 147.1 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.40 (-6.4%) | 143.05 | 131.65 - 143.05 | 2.0034 times | Fri 20 March 2026 | 141.45 (1.4%) | 143.20 | 140.50 - 144.75 | 0.3298 times | Thu 19 March 2026 | 139.50 (-3.96%) | 142.60 | 138.70 - 145.60 | 0.3255 times | Wed 18 March 2026 | 145.25 (2.61%) | 145.50 | 143.25 - 146.70 | 1.0714 times | Tue 17 March 2026 | 141.55 (-0.18%) | 141.45 | 140.95 - 144.90 | 0.7824 times | Mon 16 March 2026 | 141.80 (-0.04%) | 142.80 | 138.00 - 143.20 | 0.489 times | Fri 13 March 2026 | 141.85 (-5.43%) | 146.00 | 138.80 - 148.15 | 1.9974 times | Thu 12 March 2026 | 150.00 (0.84%) | 143.55 | 143.55 - 152.70 | 0.675 times | Wed 11 March 2026 | 148.75 (-0.63%) | 147.95 | 147.15 - 153.30 | 2.2683 times | Tue 10 March 2026 | 149.70 (4.32%) | 144.95 | 144.95 - 150.00 | 0.0579 times | Mon 09 March 2026 | 143.50 (-1.98%) | 139.20 | 139.20 - 145.85 | 0.4323 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 126.33 and 137.73
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 128.35 |
| Weekly Target 3 | 135.7 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 147.1 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.40 (-6.4%) | 143.05 | 131.65 - 143.05 | 0.7324 times | Fri 20 March 2026 | 141.45 (-0.28%) | 142.80 | 138.00 - 146.70 | 1.096 times | Fri 13 March 2026 | 141.85 (-3.11%) | 139.20 | 138.80 - 153.30 | 1.9854 times | Fri 06 March 2026 | 146.40 (-2.2%) | 146.50 | 139.20 - 151.50 | 0.6595 times | Fri 27 February 2026 | 149.70 (-4.65%) | 157.25 | 148.90 - 159.00 | 1.2099 times | Fri 20 February 2026 | 157.00 (-6.21%) | 164.30 | 152.65 - 165.40 | 1.0397 times | Fri 13 February 2026 | 167.40 (0.24%) | 167.30 | 164.80 - 174.80 | 0.9608 times | Fri 06 February 2026 | 167.00 (3.18%) | 163.80 | 158.45 - 176.30 | 0.4575 times | Fri 30 January 2026 | 161.85 (2.08%) | 160.60 | 155.30 - 164.00 | 0.5498 times | Fri 23 January 2026 | 158.55 (-6.84%) | 172.70 | 157.65 - 172.70 | 1.309 times | Fri 16 January 2026 | 170.20 (-5.18%) | 177.55 | 167.55 - 177.55 | 0.8105 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 121.2 and 142.85
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 139.11666666667 |
| Monthly Target 4 | 146.58 |
| Monthly Target 5 | 160.77 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.40 (-11.56%) | 146.50 | 131.65 - 153.30 | 0.6428 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.5271 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4809 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.8012 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7465 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.5159 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.2474 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.3737 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.234 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.4305 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 2.261 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 99.38 and 164.68
| Yearly Target 1 | 88.37 |
| Yearly Target 2 | 110.38 |
| Yearly Target 3 | 153.66666666667 |
| Yearly Target 4 | 175.68 |
| Yearly Target 5 | 218.97 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.40 (-30.75%) | 192.35 | 131.65 - 196.95 | 0.0455 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4791 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5445 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.579 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.1064 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5705 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6751 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Likhitha 543240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Likhitha 543240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.38
Tomorrow's movement Prediction of Likhitha 543240 looks bearish. It has broken an important support level of 134 with high volumes
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.
Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.37 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 143.51 |
| 20 day DMA | 145.82 |
| 35 day DMA | 154.07 |
| 50 day DMA | 157.58 |
| 100 day DMA | 178.8 |
| 150 day DMA | 199.82 |
| 200 day DMA | 221.42 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.97 | 142.25 | 142.65 |
| 12 day EMA | 142.86 | 144.76 | 145.36 |
| 20 day EMA | 146.44 | 147.92 | 148.6 |
| 35 day EMA | 152.19 | 153.35 | 154.05 |
| 50 day EMA | 158.29 | 159.35 | 160.08 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 141.91 | 141.99 |
| 12 day SMA | 143.51 | 144.63 | 145.22 |
| 20 day SMA | 145.82 | 147.05 | 147.84 |
| 35 day SMA | 154.07 | 155.06 | 155.64 |
| 50 day SMA | 157.58 | 158.61 | 159.54 |
| 100 day SMA | 178.8 | 179.77 | 180.66 |
| 150 day SMA | 199.82 | 200.61 | 201.38 |
| 200 day SMA | 221.42 | 222.3 | 223.03 |


