ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 181.2 and 186.2

Intraday Target 1180.3
Intraday Target 2182.1
Intraday Target 3185.3
Intraday Target 4187.1
Intraday Target 5190.3

Daily price and volume Likhitha

Date Closing Open Range Volume
Thu 08 January 2026 183.90 (-2.1%) 188.50 183.50 - 188.50 0.3507 times
Wed 07 January 2026 187.85 (0.72%) 185.00 185.00 - 189.00 0.8103 times
Tue 06 January 2026 186.50 (-0.43%) 190.05 186.00 - 191.00 0.5829 times
Mon 05 January 2026 187.30 (-3.73%) 196.95 186.15 - 196.95 0.6712 times
Fri 02 January 2026 194.55 (1.54%) 193.50 191.05 - 195.00 0.2941 times
Thu 01 January 2026 191.60 (0.21%) 192.35 190.65 - 192.80 0.124 times
Wed 31 December 2025 191.20 (3.38%) 189.95 186.55 - 197.90 2.8897 times
Tue 30 December 2025 184.95 (-3.57%) 190.45 183.80 - 190.45 1.3531 times
Mon 29 December 2025 191.80 (-2.29%) 195.75 190.50 - 195.75 1.1517 times
Fri 26 December 2025 196.30 (-2.27%) 214.00 195.00 - 214.00 1.7723 times
Wed 24 December 2025 200.85 (6.21%) 191.70 191.70 - 215.35 10.6982 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 176.98 and 190.43

Weekly Target 1174.67
Weekly Target 2179.28
Weekly Target 3188.11666666667
Weekly Target 4192.73
Weekly Target 5201.57

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Thu 08 January 2026 183.90 (-5.47%) 196.95 183.50 - 196.95 0.3993 times
Fri 02 January 2026 194.55 (-0.89%) 195.75 183.80 - 197.90 0.961 times
Fri 26 December 2025 196.30 (6.68%) 187.75 183.90 - 215.35 2.119 times
Fri 19 December 2025 184.00 (-0.27%) 182.80 178.25 - 189.75 0.5028 times
Fri 12 December 2025 184.50 (-0.7%) 184.50 174.05 - 189.05 0.7811 times
Fri 05 December 2025 185.80 (-4.18%) 194.25 184.50 - 195.15 0.6392 times
Fri 28 November 2025 193.90 (-3.65%) 197.05 190.60 - 206.95 1.4671 times
Fri 21 November 2025 201.25 (-6.87%) 208.80 200.20 - 214.30 1.3126 times
Fri 14 November 2025 216.10 (-2.04%) 218.75 208.95 - 227.20 1.2995 times
Fri 07 November 2025 220.60 (-6.17%) 233.25 220.05 - 238.00 0.5183 times
Fri 31 October 2025 235.10 (1.27%) 229.15 227.25 - 240.75 0.7238 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 176.98 and 190.43

Monthly Target 1174.67
Monthly Target 2179.28
Monthly Target 3188.11666666667
Monthly Target 4192.73
Monthly Target 5201.57

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Thu 08 January 2026 183.90 (-3.82%) 192.35 183.50 - 196.95 0.0651 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.6859 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.6392 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.4417 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 1.068 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 1.1762 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 1.0565 times
Mon 30 June 2025 287.85 (0.38%) 296.40 272.15 - 324.45 2.081 times
Fri 30 May 2025 286.75 (11.99%) 259.95 245.20 - 295.15 1.9358 times
Wed 30 April 2025 256.05 (-5.24%) 263.90 252.05 - 289.80 0.8506 times
Fri 28 March 2025 270.20 (7.14%) 252.30 244.00 - 298.00 2.2295 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 176.98 and 190.43

Yearly Target 1174.67
Yearly Target 2179.28
Yearly Target 3188.11666666667
Yearly Target 4192.73
Yearly Target 5201.57

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Thu 08 January 2026 183.90 (-3.82%) 192.35 183.50 - 196.95 0.0021 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.482 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.5541 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.5889 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.1133 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5803 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6793 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.

Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Likhitha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.37 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 188.02
12 day DMA 190.49
20 day DMA 187.94
35 day DMA 190.14
50 day DMA 200.02
100 day DMA 220.94
150 day DMA 242.7
200 day DMA 249.61

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA187.1188.7189.13
12 day EMA188.46189.29189.55
20 day EMA189.75190.37190.63
35 day EMA195.61196.3196.8
50 day EMA201.26201.97202.55

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA188.02189.56190.23
12 day SMA190.49190.6190.28
20 day SMA187.94188.08187.98
35 day SMA190.14190.82191.47
50 day SMA200.02200.92201.77
100 day SMA220.94221.62222.29
150 day SMA242.7243.53244.19
200 day SMA249.61250.06250.53

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top