Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 205.38 and 210.18
| Intraday Target 1 | 204.55 |
| Intraday Target 2 | 206.2 |
| Intraday Target 3 | 209.35 |
| Intraday Target 4 | 211 |
| Intraday Target 5 | 214.15 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.85 (0.27%) | 211.95 | 207.70 - 212.50 | 0.0362 times | Tue 27 October 2026 | 207.30 (1.49%) | 206.85 | 205.10 - 207.30 | 0.0505 times | Mon 26 October 2026 | 204.25 (0.15%) | 209.00 | 200.50 - 209.00 | 0.6146 times | Fri 23 October 2026 | 203.95 (-3.98%) | 209.85 | 202.40 - 209.85 | 1.3502 times | Thu 22 October 2026 | 212.40 (-2.59%) | 218.05 | 212.00 - 218.55 | 0.5328 times | Wed 21 October 2026 | 218.05 (-1.85%) | 228.00 | 211.85 - 228.00 | 2.7812 times | Mon 19 October 2026 | 222.15 (-2.01%) | 226.70 | 220.00 - 226.70 | 0.9552 times | Fri 16 October 2026 | 226.70 (0.29%) | 226.05 | 223.30 - 227.95 | 0.3458 times | Thu 15 October 2026 | 226.05 (2.12%) | 222.45 | 217.30 - 232.00 | 2.2546 times | Wed 14 October 2026 | 221.35 (-0.38%) | 226.40 | 221.05 - 226.60 | 1.0791 times | Tue 13 October 2026 | 222.20 (-0.69%) | 211.60 | 211.60 - 225.00 | 0.4338 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 198.18 and 210.18
| Weekly Target 1 | 194.95 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 206.95 |
| Weekly Target 4 | 213.4 |
| Weekly Target 5 | 218.95 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.85 (1.91%) | 209.00 | 200.50 - 212.50 | 0.098 times | Fri 23 October 2026 | 203.95 (-10.04%) | 226.70 | 202.40 - 228.00 | 0.7851 times | Fri 16 October 2026 | 226.70 (-0.04%) | 211.00 | 211.00 - 232.00 | 0.7089 times | Tue 06 October 2026 | 226.80 (0.62%) | 229.95 | 219.75 - 229.95 | 0.4549 times | Thu 01 October 2026 | 225.40 (-2.11%) | 227.30 | 216.25 - 234.45 | 0.8308 times | Fri 25 September 2026 | 230.25 (2.81%) | 223.95 | 213.10 - 246.90 | 1.2741 times | Fri 18 September 2026 | 223.95 (2.73%) | 214.85 | 210.00 - 239.00 | 1.9084 times | Fri 11 September 2026 | 218.00 (6.34%) | 203.95 | 200.00 - 230.10 | 2.1524 times | Fri 04 September 2026 | 205.00 (-1.87%) | 207.00 | 201.40 - 212.10 | 0.8744 times | Fri 28 August 2026 | 208.90 (-1.16%) | 209.30 | 208.00 - 222.00 | 0.913 times | Fri 21 August 2026 | 211.35 (-2.45%) | 218.45 | 200.00 - 219.00 | 1.5524 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 187.2 and 221.15
| Monthly Target 1 | 180.32 |
| Monthly Target 2 | 194.08 |
| Monthly Target 3 | 214.26666666667 |
| Monthly Target 4 | 228.03 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.85 (-6.61%) | 234.00 | 200.50 - 234.45 | 0.3925 times | Tue 29 September 2026 | 222.55 (6.94%) | 205.20 | 200.00 - 246.90 | 0.969 times | Mon 31 August 2026 | 208.10 (-5.92%) | 219.00 | 200.00 - 245.70 | 0.8605 times | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.8926 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.2968 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.5322 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.1473 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.0144 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4678 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4268 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7111 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 169.75 and 317.1
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 133.33 |
| Yearly Target 3 | 206.16666666667 |
| Yearly Target 4 | 280.68 |
| Yearly Target 5 | 353.52 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.85 (8.71%) | 192.35 | 131.65 - 279.00 | 0.299 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4616 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.4882 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5214 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.066 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5132 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6505 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 204, while middle bands are at 213 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.
Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Likhitha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.76 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 207.15 |
| 12 day DMA | 216.33 |
| 20 day DMA | 220.72 |
| 35 day DMA | 218.05 |
| 50 day DMA | 217.14 |
| 100 day DMA | 225.23 |
| 150 day DMA | 216.1 |
| 200 day DMA | 203.34 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.98 | 209.55 | 210.67 |
| 12 day EMA | 214.04 | 215.17 | 216.6 |
| 20 day EMA | 216.56 | 217.48 | 218.55 |
| 35 day EMA | 217.48 | 218.05 | 218.68 |
| 50 day EMA | 216.58 | 216.94 | 217.33 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.15 | 209.19 | 212.16 |
| 12 day SMA | 216.33 | 217.91 | 219.46 |
| 20 day SMA | 220.72 | 221.71 | 222.26 |
| 35 day SMA | 218.05 | 218.06 | 218.11 |
| 50 day SMA | 217.14 | 217.51 | 217.83 |
| 100 day SMA | 225.23 | 225.1 | 225.09 |
| 150 day SMA | 216.1 | 215.7 | 215.32 |
| 200 day SMA | 203.34 | 203.26 | 203.2 |


