Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 166.1 and 171.85
| Intraday Target 1 | 161.83 |
| Intraday Target 2 | 164.62 |
| Intraday Target 3 | 167.58333333333 |
| Intraday Target 4 | 170.37 |
| Intraday Target 5 | 173.33 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.40 (-2.42%) | 166.20 | 164.80 - 170.55 | 1.6909 times | Thu 12 February 2026 | 171.55 (2.3%) | 167.70 | 167.70 - 174.80 | 2.3415 times | Wed 11 February 2026 | 167.70 (-1.79%) | 167.65 | 166.25 - 172.65 | 2.111 times | Tue 10 February 2026 | 170.75 (-1.04%) | 174.10 | 170.65 - 174.10 | 0.1361 times | Mon 09 February 2026 | 172.55 (3.32%) | 167.30 | 167.30 - 173.45 | 0.7486 times | Fri 06 February 2026 | 167.00 (0.39%) | 164.05 | 164.00 - 167.15 | 0.1984 times | Thu 05 February 2026 | 166.35 (-2.61%) | 171.70 | 165.35 - 171.70 | 0.3868 times | Wed 04 February 2026 | 170.80 (1.3%) | 171.35 | 169.60 - 172.20 | 1.3933 times | Tue 03 February 2026 | 168.60 (3.79%) | 172.50 | 164.95 - 176.30 | 0.6796 times | Mon 02 February 2026 | 162.45 (-2.84%) | 163.80 | 158.45 - 163.85 | 0.3138 times | Sun 01 February 2026 | 167.20 (3.31%) | 163.80 | 163.35 - 167.70 | 0.3749 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 166.1 and 176.1
| Weekly Target 1 | 159 |
| Weekly Target 2 | 163.2 |
| Weekly Target 3 | 169 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.40 (0.24%) | 167.30 | 164.80 - 174.80 | 0.999 times | Fri 06 February 2026 | 167.00 (3.18%) | 163.80 | 158.45 - 176.30 | 0.4757 times | Fri 30 January 2026 | 161.85 (2.08%) | 160.60 | 155.30 - 164.00 | 0.5717 times | Fri 23 January 2026 | 158.55 (-6.84%) | 172.70 | 157.65 - 172.70 | 1.361 times | Fri 16 January 2026 | 170.20 (-5.18%) | 177.55 | 167.55 - 177.55 | 0.8428 times | Fri 09 January 2026 | 179.50 (-7.74%) | 196.95 | 177.80 - 196.95 | 0.6227 times | Fri 02 January 2026 | 194.55 (-0.89%) | 195.75 | 183.80 - 197.90 | 1.1291 times | Fri 26 December 2025 | 196.30 (6.68%) | 187.75 | 183.90 - 215.35 | 2.4896 times | Fri 19 December 2025 | 184.00 (-0.27%) | 182.80 | 178.25 - 189.75 | 0.5908 times | Fri 12 December 2025 | 184.50 (-0.7%) | 184.50 | 174.05 - 189.05 | 0.9177 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.751 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 162.93 and 180.78
| Monthly Target 1 | 149.53 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 167.38333333333 |
| Monthly Target 4 | 176.32 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.40 (3.43%) | 163.80 | 158.45 - 176.30 | 0.1804 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4257 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7093 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.661 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4567 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.1044 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.2162 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.0925 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.1519 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 2.0018 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.8796 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 140.53 and 182.18
| Yearly Target 1 | 131.57 |
| Yearly Target 2 | 149.48 |
| Yearly Target 3 | 173.21666666667 |
| Yearly Target 4 | 191.13 |
| Yearly Target 5 | 214.87 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.40 (-12.45%) | 192.35 | 155.30 - 196.95 | 0.0189 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4809 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5504 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.585 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.1106 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5765 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6777 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 161 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.22 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 167.85 |
| 20 day DMA | 165.33 |
| 35 day DMA | 173.37 |
| 50 day DMA | 177.17 |
| 100 day DMA | 200.18 |
| 150 day DMA | 221.2 |
| 200 day DMA | 236.59 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.95 | 169.73 | 168.82 |
| 12 day EMA | 168.26 | 168.42 | 167.85 |
| 20 day EMA | 169.05 | 169.22 | 168.98 |
| 35 day EMA | 172.6 | 172.91 | 172.99 |
| 50 day EMA | 177.64 | 178.06 | 178.33 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 169.91 | 168.87 |
| 12 day SMA | 167.85 | 167.16 | 166.33 |
| 20 day SMA | 165.33 | 165.47 | 165.43 |
| 35 day SMA | 173.37 | 174.32 | 174.82 |
| 50 day SMA | 177.17 | 177.64 | 178.03 |
| 100 day SMA | 200.18 | 200.99 | 201.74 |
| 150 day SMA | 221.2 | 221.97 | 222.74 |
| 200 day SMA | 236.59 | 237.11 | 237.66 |


