ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 126.33 and 137.73

Intraday Target 1124.3
Intraday Target 2128.35
Intraday Target 3135.7
Intraday Target 4139.75
Intraday Target 5147.1

Daily price and volume Likhitha

Date Closing Open Range Volume
Mon 23 March 2026 132.40 (-6.4%) 143.05 131.65 - 143.05 2.0034 times
Fri 20 March 2026 141.45 (1.4%) 143.20 140.50 - 144.75 0.3298 times
Thu 19 March 2026 139.50 (-3.96%) 142.60 138.70 - 145.60 0.3255 times
Wed 18 March 2026 145.25 (2.61%) 145.50 143.25 - 146.70 1.0714 times
Tue 17 March 2026 141.55 (-0.18%) 141.45 140.95 - 144.90 0.7824 times
Mon 16 March 2026 141.80 (-0.04%) 142.80 138.00 - 143.20 0.489 times
Fri 13 March 2026 141.85 (-5.43%) 146.00 138.80 - 148.15 1.9974 times
Thu 12 March 2026 150.00 (0.84%) 143.55 143.55 - 152.70 0.675 times
Wed 11 March 2026 148.75 (-0.63%) 147.95 147.15 - 153.30 2.2683 times
Tue 10 March 2026 149.70 (4.32%) 144.95 144.95 - 150.00 0.0579 times
Mon 09 March 2026 143.50 (-1.98%) 139.20 139.20 - 145.85 0.4323 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 126.33 and 137.73

Weekly Target 1124.3
Weekly Target 2128.35
Weekly Target 3135.7
Weekly Target 4139.75
Weekly Target 5147.1

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Mon 23 March 2026 132.40 (-6.4%) 143.05 131.65 - 143.05 0.7324 times
Fri 20 March 2026 141.45 (-0.28%) 142.80 138.00 - 146.70 1.096 times
Fri 13 March 2026 141.85 (-3.11%) 139.20 138.80 - 153.30 1.9854 times
Fri 06 March 2026 146.40 (-2.2%) 146.50 139.20 - 151.50 0.6595 times
Fri 27 February 2026 149.70 (-4.65%) 157.25 148.90 - 159.00 1.2099 times
Fri 20 February 2026 157.00 (-6.21%) 164.30 152.65 - 165.40 1.0397 times
Fri 13 February 2026 167.40 (0.24%) 167.30 164.80 - 174.80 0.9608 times
Fri 06 February 2026 167.00 (3.18%) 163.80 158.45 - 176.30 0.4575 times
Fri 30 January 2026 161.85 (2.08%) 160.60 155.30 - 164.00 0.5498 times
Fri 23 January 2026 158.55 (-6.84%) 172.70 157.65 - 172.70 1.309 times
Fri 16 January 2026 170.20 (-5.18%) 177.55 167.55 - 177.55 0.8105 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 121.2 and 142.85

Monthly Target 1117.47
Monthly Target 2124.93
Monthly Target 3139.11666666667
Monthly Target 4146.58
Monthly Target 5160.77

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Mon 23 March 2026 132.40 (-11.56%) 146.50 131.65 - 153.30 0.6428 times
Fri 27 February 2026 149.70 (-7.51%) 163.80 148.90 - 176.30 0.5271 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.4809 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.8012 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.7465 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.5159 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 1.2474 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 1.3737 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 1.234 times
Mon 30 June 2025 287.85 (0.38%) 296.40 272.15 - 324.45 2.4305 times
Fri 30 May 2025 286.75 (11.99%) 259.95 245.20 - 295.15 2.261 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 99.38 and 164.68

Yearly Target 188.37
Yearly Target 2110.38
Yearly Target 3153.66666666667
Yearly Target 4175.68
Yearly Target 5218.97

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Mon 23 March 2026 132.40 (-30.75%) 192.35 131.65 - 196.95 0.0455 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4791 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.5445 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.579 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.1064 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5705 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6751 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Likhitha 543240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Likhitha 543240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.38

Tomorrow's movement Prediction of Likhitha 543240 looks bearish. It has broken an important support level of 134 with high volumes

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.

Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Likhitha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.37 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 140.03
12 day DMA 143.51
20 day DMA 145.82
35 day DMA 154.07
50 day DMA 157.58
100 day DMA 178.8
150 day DMA 199.82
200 day DMA 221.42

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA138.97142.25142.65
12 day EMA142.86144.76145.36
20 day EMA146.44147.92148.6
35 day EMA152.19153.35154.05
50 day EMA158.29159.35160.08

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA140.03141.91141.99
12 day SMA143.51144.63145.22
20 day SMA145.82147.05147.84
35 day SMA154.07155.06155.64
50 day SMA157.58158.61159.54
100 day SMA178.8179.77180.66
150 day SMA199.82200.61201.38
200 day SMA221.42222.3223.03

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top