ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 205.75 and 225.65

Intraday Target 1202.12
Intraday Target 2209.38
Intraday Target 3222.01666666667
Intraday Target 4229.28
Intraday Target 5241.92

Daily price and volume Likhitha

Date Closing Open Range Volume
Fri 14 August 2026 216.65 (-5.29%) 234.65 214.75 - 234.65 0.7773 times
Thu 13 August 2026 228.75 (0.26%) 225.00 223.25 - 230.60 1.2957 times
Wed 12 August 2026 228.15 (-6.36%) 242.90 227.00 - 243.80 1.5189 times
Tue 11 August 2026 243.65 (7.5%) 220.10 220.10 - 245.70 1.4781 times
Mon 10 August 2026 226.65 (1.66%) 219.50 219.50 - 232.45 0.94 times
Fri 07 August 2026 222.95 (1.34%) 222.00 219.80 - 225.25 1.5248 times
Thu 06 August 2026 220.00 (-0.54%) 222.10 217.90 - 222.10 0.4324 times
Wed 05 August 2026 221.20 (-0.36%) 243.85 220.05 - 243.85 0.38 times
Tue 04 August 2026 222.00 (-2.12%) 226.80 220.20 - 227.85 0.7997 times
Mon 03 August 2026 226.80 (2.53%) 219.00 219.00 - 227.00 0.8532 times
Fri 31 July 2026 221.20 (0.18%) 206.30 206.30 - 225.10 0.7031 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 200.23 and 231.18

Weekly Target 1194.75
Weekly Target 2205.7
Weekly Target 3225.7
Weekly Target 4236.65
Weekly Target 5256.65

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Fri 14 August 2026 216.65 (-2.83%) 219.50 214.75 - 245.70 1.0748 times
Fri 07 August 2026 222.95 (0.79%) 219.00 217.90 - 243.85 0.7136 times
Fri 31 July 2026 221.20 (-2.88%) 213.05 206.30 - 233.50 0.6844 times
Fri 24 July 2026 227.75 (-5.06%) 235.95 218.50 - 240.00 0.8626 times
Fri 17 July 2026 239.90 (-1.6%) 239.00 234.70 - 250.00 0.8362 times
Fri 10 July 2026 243.80 (-6.98%) 252.65 225.10 - 252.65 0.5751 times
Fri 03 July 2026 262.10 (2.08%) 269.10 256.10 - 279.00 1.297 times
Thu 25 June 2026 256.75 (5.18%) 236.70 236.70 - 269.10 2.4108 times
Fri 19 June 2026 244.10 (6.08%) 239.90 229.70 - 250.00 0.4452 times
Fri 12 June 2026 230.10 (8.33%) 218.65 216.65 - 235.95 1.1005 times
Fri 05 June 2026 212.40 (12.86%) 188.50 180.50 - 216.45 0.4134 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 200.23 and 231.18

Monthly Target 1194.75
Monthly Target 2205.7
Monthly Target 3225.7
Monthly Target 4236.65
Monthly Target 5256.65

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Fri 14 August 2026 216.65 (-2.06%) 219.00 214.75 - 245.70 0.4726 times
Fri 31 July 2026 221.20 (-16.56%) 260.00 206.30 - 274.90 0.9293 times
Tue 30 June 2026 265.10 (40.86%) 188.50 180.50 - 279.00 1.3501 times
Fri 29 May 2026 188.20 (-11.31%) 213.55 185.90 - 226.90 0.554 times
Thu 30 April 2026 212.20 (35.89%) 174.85 158.50 - 252.00 2.2355 times
Mon 30 March 2026 156.15 (4.31%) 146.50 131.65 - 180.80 2.0972 times
Fri 27 February 2026 149.70 (-7.51%) 163.80 148.90 - 176.30 0.487 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.4443 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.7403 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.6898 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.4767 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 174.15 and 321.5

Yearly Target 161.75
Yearly Target 2139.2
Yearly Target 3209.1
Yearly Target 4286.55
Yearly Target 5356.45

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Fri 14 August 2026 216.65 (13.31%) 192.35 131.65 - 279.00 0.248 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4651 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.4995 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.533 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.0741 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5247 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6555 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Likhitha 543240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.43

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 221 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.

Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Likhitha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.47 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 228.77
12 day DMA 224.9
20 day DMA 226.82
35 day DMA 236.89
50 day DMA 236.34
100 day DMA 219
150 day DMA 199.77
200 day DMA 200.71

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA225.11229.34229.63
12 day EMA226.53228.32228.24
20 day EMA228.16229.37229.44
35 day EMA229.21229.95230.02
50 day EMA231.93232.55232.71

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA228.77230.03228.28
12 day SMA224.9225.5224.77
20 day SMA226.82227.98228.6
35 day SMA236.89238.12239.07
50 day SMA236.34235.94235.2
100 day SMA219218.25217.38
150 day SMA199.77199.62199.38
200 day SMA200.71200.78200.77

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top