Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 185.18 and 191.43
| Intraday Target 1 | 180.13 |
| Intraday Target 2 | 183.97 |
| Intraday Target 3 | 186.38333333333 |
| Intraday Target 4 | 190.22 |
| Intraday Target 5 | 192.63 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 187.80 (1.79%) | 182.80 | 182.55 - 188.80 | 0.422 times | Fri 12 December 2025 | 184.50 (0.22%) | 183.40 | 182.95 - 185.40 | 0.6482 times | Thu 11 December 2025 | 184.10 (-1.31%) | 186.60 | 181.45 - 186.60 | 0.773 times | Wed 10 December 2025 | 186.55 (0.35%) | 184.20 | 184.10 - 189.05 | 0.5888 times | Tue 09 December 2025 | 185.90 (3.59%) | 174.05 | 174.05 - 187.40 | 2.475 times | Mon 08 December 2025 | 179.45 (-3.42%) | 184.50 | 178.00 - 185.50 | 1.3013 times | Fri 05 December 2025 | 185.80 (-2.29%) | 186.60 | 184.50 - 189.70 | 1.0176 times | Thu 04 December 2025 | 190.15 (-0.21%) | 190.10 | 189.50 - 191.25 | 0.2951 times | Wed 03 December 2025 | 190.55 (-0.5%) | 191.50 | 189.60 - 191.70 | 1.3081 times | Tue 02 December 2025 | 191.50 (0.21%) | 190.90 | 189.85 - 193.05 | 1.1708 times | Mon 01 December 2025 | 191.10 (-1.44%) | 194.25 | 190.80 - 195.15 | 0.9433 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 185.18 and 191.43
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 183.97 |
| Weekly Target 3 | 186.38333333333 |
| Weekly Target 4 | 190.22 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 187.80 (1.79%) | 182.80 | 182.55 - 188.80 | 0.0719 times | Fri 12 December 2025 | 184.50 (-0.7%) | 184.50 | 174.05 - 189.05 | 0.9864 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.8071 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.8526 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.6576 times | Fri 14 November 2025 | 216.10 (-2.04%) | 218.75 | 208.95 - 227.20 | 1.641 times | Fri 07 November 2025 | 220.60 (-6.17%) | 233.25 | 220.05 - 238.00 | 0.6545 times | Fri 31 October 2025 | 235.10 (1.27%) | 229.15 | 227.25 - 240.75 | 0.914 times | Thu 23 October 2025 | 232.15 (2.22%) | 227.35 | 225.55 - 234.45 | 0.3417 times | Fri 17 October 2025 | 227.10 (-4.52%) | 244.40 | 225.65 - 244.40 | 1.073 times | Fri 10 October 2025 | 237.85 (-0.46%) | 241.15 | 222.10 - 241.30 | 1.2564 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 170.38 and 191.48
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 176.18 |
| Monthly Target 3 | 185.66666666667 |
| Monthly Target 4 | 197.28 |
| Monthly Target 5 | 206.77 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 187.80 (-3.15%) | 194.25 | 174.05 - 195.15 | 0.1758 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.5471 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.378 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 0.9141 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.0067 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 0.9043 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 1.7811 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.6568 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.728 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.9082 times | Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 1.2203 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 83.28 and 278.58
| Yearly Target 1 | 48.43 |
| Yearly Target 2 | 118.12 |
| Yearly Target 3 | 243.73333333333 |
| Yearly Target 4 | 313.42 |
| Yearly Target 5 | 439.03 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 187.80 (-46.41%) | 348.00 | 174.05 - 369.35 | 0.4009 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.3355 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.3653 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 0.9566 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.3579 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.5838 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 185 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Likhitha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 185.77 |
| 12 day DMA | 187.61 |
| 20 day DMA | 193.54 |
| 35 day DMA | 207.37 |
| 50 day DMA | 214.93 |
| 100 day DMA | 235.3 |
| 150 day DMA | 252.42 |
| 200 day DMA | 256.26 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.09 | 185.24 | 185.61 |
| 12 day EMA | 189.11 | 189.35 | 190.23 |
| 20 day EMA | 194.41 | 195.1 | 196.21 |
| 35 day EMA | 203.53 | 204.46 | 205.63 |
| 50 day EMA | 213.71 | 214.77 | 216.01 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.77 | 184.1 | 184.36 |
| 12 day SMA | 187.61 | 187.98 | 189.48 |
| 20 day SMA | 193.54 | 194.84 | 196.42 |
| 35 day SMA | 207.37 | 208.63 | 209.91 |
| 50 day SMA | 214.93 | 215.77 | 216.74 |
| 100 day SMA | 235.3 | 236.29 | 237.3 |
| 150 day SMA | 252.42 | 252.86 | 253.36 |
| 200 day SMA | 256.26 | 256.73 | 257.24 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
