Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 223.1 and 231.6
| Intraday Target 1 | 217.23 |
| Intraday Target 2 | 220.47 |
| Intraday Target 3 | 225.73333333333 |
| Intraday Target 4 | 228.97 |
| Intraday Target 5 | 234.23 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 223.70 (-4.3%) | 223.35 | 222.50 - 231.00 | 0.1984 times | Mon 20 April 2026 | 233.75 (0.86%) | 238.95 | 225.90 - 238.95 | 0.156 times | Fri 17 April 2026 | 231.75 (4.89%) | 220.95 | 216.60 - 231.90 | 0.43 times | Thu 16 April 2026 | 220.95 (-3.7%) | 228.55 | 218.00 - 230.00 | 0.4 times | Wed 15 April 2026 | 229.45 (1.53%) | 227.80 | 227.00 - 236.75 | 0.1573 times | Mon 13 April 2026 | 226.00 (1.89%) | 216.00 | 211.80 - 232.00 | 0.3568 times | Fri 10 April 2026 | 221.80 (-6.26%) | 248.10 | 221.00 - 248.10 | 1.063 times | Thu 09 April 2026 | 236.60 (-2.39%) | 242.85 | 231.20 - 242.85 | 1.8031 times | Wed 08 April 2026 | 242.40 (15.43%) | 225.05 | 222.10 - 252.00 | 3.98 times | Tue 07 April 2026 | 210.00 (20%) | 176.75 | 175.00 - 210.00 | 1.4554 times | Mon 06 April 2026 | 175.00 (1.16%) | 158.50 | 158.50 - 176.00 | 0.2518 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 214.88 and 231.33
| Weekly Target 1 | 211.93 |
| Weekly Target 2 | 217.82 |
| Weekly Target 3 | 228.38333333333 |
| Weekly Target 4 | 234.27 |
| Weekly Target 5 | 244.83 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 223.70 (-3.47%) | 238.95 | 222.50 - 238.95 | 0.1405 times | Fri 17 April 2026 | 231.75 (4.49%) | 216.00 | 211.80 - 236.75 | 0.5327 times | Fri 10 April 2026 | 221.80 (28.21%) | 158.50 | 158.50 - 252.00 | 3.3897 times | Thu 02 April 2026 | 173.00 (0%) | 162.05 | 154.65 - 180.80 | 1.41 times | Fri 27 March 2026 | 173.00 (22.3%) | 143.05 | 131.65 - 175.90 | 2.6571 times | Fri 20 March 2026 | 141.45 (-0.28%) | 142.80 | 138.00 - 146.70 | 0.3422 times | Fri 13 March 2026 | 141.85 (-3.11%) | 139.20 | 138.80 - 153.30 | 0.6198 times | Fri 06 March 2026 | 146.40 (-2.2%) | 146.50 | 139.20 - 151.50 | 0.2059 times | Fri 27 February 2026 | 149.70 (-4.65%) | 157.25 | 148.90 - 159.00 | 0.3777 times | Fri 20 February 2026 | 157.00 (-6.21%) | 164.30 | 152.65 - 165.40 | 0.3246 times | Fri 13 February 2026 | 167.40 (0.24%) | 167.30 | 164.80 - 174.80 | 0.2999 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 191.1 and 284.6
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 211.4 |
| Monthly Target 4 | 264.3 |
| Monthly Target 5 | 304.9 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 223.70 (43.26%) | 174.85 | 158.50 - 252.00 | 1.7938 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.0253 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4703 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4291 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7149 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6662 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4603 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.1131 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.2258 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.1011 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.1688 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 177.68 and 298.03
| Yearly Target 1 | 82.1 |
| Yearly Target 2 | 152.9 |
| Yearly Target 3 | 202.45 |
| Yearly Target 4 | 273.25 |
| Yearly Target 5 | 322.8 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 223.70 (17%) | 192.35 | 131.65 - 252.00 | 0.1436 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4723 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5227 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5567 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.0908 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5483 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6656 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 39 points
Upper Bollinger band is at 269 and lower is at 115, while middle bands are at 154 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Likhitha in short term and the buy signal is strong.
Likhitha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.84 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 227.92 |
| 12 day DMA | 218.7 |
| 20 day DMA | 191.51 |
| 35 day DMA | 172.25 |
| 50 day DMA | 169.56 |
| 100 day DMA | 175.44 |
| 150 day DMA | 194.17 |
| 200 day DMA | 213.04 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.69 | 228.18 | 225.4 |
| 12 day EMA | 214.86 | 213.25 | 209.52 |
| 20 day EMA | 201.32 | 198.96 | 195.3 |
| 35 day EMA | 187.73 | 185.61 | 182.78 |
| 50 day EMA | 174.88 | 172.89 | 170.41 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.92 | 228.38 | 225.99 |
| 12 day SMA | 218.7 | 214.33 | 207.86 |
| 20 day SMA | 191.51 | 187.59 | 182.98 |
| 35 day SMA | 172.25 | 170.18 | 167.88 |
| 50 day SMA | 169.56 | 168.46 | 167.03 |
| 100 day SMA | 175.44 | 175.22 | 174.93 |
| 150 day SMA | 194.17 | 194.33 | 194.43 |
| 200 day SMA | 213.04 | 213.37 | 213.67 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
