Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 181.2 and 186.2
| Intraday Target 1 | 180.3 |
| Intraday Target 2 | 182.1 |
| Intraday Target 3 | 185.3 |
| Intraday Target 4 | 187.1 |
| Intraday Target 5 | 190.3 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 183.90 (-2.1%) | 188.50 | 183.50 - 188.50 | 0.3507 times | Wed 07 January 2026 | 187.85 (0.72%) | 185.00 | 185.00 - 189.00 | 0.8103 times | Tue 06 January 2026 | 186.50 (-0.43%) | 190.05 | 186.00 - 191.00 | 0.5829 times | Mon 05 January 2026 | 187.30 (-3.73%) | 196.95 | 186.15 - 196.95 | 0.6712 times | Fri 02 January 2026 | 194.55 (1.54%) | 193.50 | 191.05 - 195.00 | 0.2941 times | Thu 01 January 2026 | 191.60 (0.21%) | 192.35 | 190.65 - 192.80 | 0.124 times | Wed 31 December 2025 | 191.20 (3.38%) | 189.95 | 186.55 - 197.90 | 2.8897 times | Tue 30 December 2025 | 184.95 (-3.57%) | 190.45 | 183.80 - 190.45 | 1.3531 times | Mon 29 December 2025 | 191.80 (-2.29%) | 195.75 | 190.50 - 195.75 | 1.1517 times | Fri 26 December 2025 | 196.30 (-2.27%) | 214.00 | 195.00 - 214.00 | 1.7723 times | Wed 24 December 2025 | 200.85 (6.21%) | 191.70 | 191.70 - 215.35 | 10.6982 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 176.98 and 190.43
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 179.28 |
| Weekly Target 3 | 188.11666666667 |
| Weekly Target 4 | 192.73 |
| Weekly Target 5 | 201.57 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 183.90 (-5.47%) | 196.95 | 183.50 - 196.95 | 0.3993 times | Fri 02 January 2026 | 194.55 (-0.89%) | 195.75 | 183.80 - 197.90 | 0.961 times | Fri 26 December 2025 | 196.30 (6.68%) | 187.75 | 183.90 - 215.35 | 2.119 times | Fri 19 December 2025 | 184.00 (-0.27%) | 182.80 | 178.25 - 189.75 | 0.5028 times | Fri 12 December 2025 | 184.50 (-0.7%) | 184.50 | 174.05 - 189.05 | 0.7811 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.6392 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.4671 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.3126 times | Fri 14 November 2025 | 216.10 (-2.04%) | 218.75 | 208.95 - 227.20 | 1.2995 times | Fri 07 November 2025 | 220.60 (-6.17%) | 233.25 | 220.05 - 238.00 | 0.5183 times | Fri 31 October 2025 | 235.10 (1.27%) | 229.15 | 227.25 - 240.75 | 0.7238 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 176.98 and 190.43
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 179.28 |
| Monthly Target 3 | 188.11666666667 |
| Monthly Target 4 | 192.73 |
| Monthly Target 5 | 201.57 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 183.90 (-3.82%) | 192.35 | 183.50 - 196.95 | 0.0651 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.6859 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6392 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4417 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.068 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.1762 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.0565 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.081 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.9358 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.8506 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 2.2295 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 176.98 and 190.43
| Yearly Target 1 | 174.67 |
| Yearly Target 2 | 179.28 |
| Yearly Target 3 | 188.11666666667 |
| Yearly Target 4 | 192.73 |
| Yearly Target 5 | 201.57 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 183.90 (-3.82%) | 192.35 | 183.50 - 196.95 | 0.0021 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.482 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5541 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5889 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.1133 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5803 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6793 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.
Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.37 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 188.02 |
| 12 day DMA | 190.49 |
| 20 day DMA | 187.94 |
| 35 day DMA | 190.14 |
| 50 day DMA | 200.02 |
| 100 day DMA | 220.94 |
| 150 day DMA | 242.7 |
| 200 day DMA | 249.61 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.1 | 188.7 | 189.13 |
| 12 day EMA | 188.46 | 189.29 | 189.55 |
| 20 day EMA | 189.75 | 190.37 | 190.63 |
| 35 day EMA | 195.61 | 196.3 | 196.8 |
| 50 day EMA | 201.26 | 201.97 | 202.55 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.02 | 189.56 | 190.23 |
| 12 day SMA | 190.49 | 190.6 | 190.28 |
| 20 day SMA | 187.94 | 188.08 | 187.98 |
| 35 day SMA | 190.14 | 190.82 | 191.47 |
| 50 day SMA | 200.02 | 200.92 | 201.77 |
| 100 day SMA | 220.94 | 221.62 | 222.29 |
| 150 day SMA | 242.7 | 243.53 | 244.19 |
| 200 day SMA | 249.61 | 250.06 | 250.53 |


