ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 166.1 and 171.85

Intraday Target 1161.83
Intraday Target 2164.62
Intraday Target 3167.58333333333
Intraday Target 4170.37
Intraday Target 5173.33

Daily price and volume Likhitha

Date Closing Open Range Volume
Fri 13 February 2026 167.40 (-2.42%) 166.20 164.80 - 170.55 1.6909 times
Thu 12 February 2026 171.55 (2.3%) 167.70 167.70 - 174.80 2.3415 times
Wed 11 February 2026 167.70 (-1.79%) 167.65 166.25 - 172.65 2.111 times
Tue 10 February 2026 170.75 (-1.04%) 174.10 170.65 - 174.10 0.1361 times
Mon 09 February 2026 172.55 (3.32%) 167.30 167.30 - 173.45 0.7486 times
Fri 06 February 2026 167.00 (0.39%) 164.05 164.00 - 167.15 0.1984 times
Thu 05 February 2026 166.35 (-2.61%) 171.70 165.35 - 171.70 0.3868 times
Wed 04 February 2026 170.80 (1.3%) 171.35 169.60 - 172.20 1.3933 times
Tue 03 February 2026 168.60 (3.79%) 172.50 164.95 - 176.30 0.6796 times
Mon 02 February 2026 162.45 (-2.84%) 163.80 158.45 - 163.85 0.3138 times
Sun 01 February 2026 167.20 (3.31%) 163.80 163.35 - 167.70 0.3749 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 166.1 and 176.1

Weekly Target 1159
Weekly Target 2163.2
Weekly Target 3169
Weekly Target 4173.2
Weekly Target 5179

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Fri 13 February 2026 167.40 (0.24%) 167.30 164.80 - 174.80 0.999 times
Fri 06 February 2026 167.00 (3.18%) 163.80 158.45 - 176.30 0.4757 times
Fri 30 January 2026 161.85 (2.08%) 160.60 155.30 - 164.00 0.5717 times
Fri 23 January 2026 158.55 (-6.84%) 172.70 157.65 - 172.70 1.361 times
Fri 16 January 2026 170.20 (-5.18%) 177.55 167.55 - 177.55 0.8428 times
Fri 09 January 2026 179.50 (-7.74%) 196.95 177.80 - 196.95 0.6227 times
Fri 02 January 2026 194.55 (-0.89%) 195.75 183.80 - 197.90 1.1291 times
Fri 26 December 2025 196.30 (6.68%) 187.75 183.90 - 215.35 2.4896 times
Fri 19 December 2025 184.00 (-0.27%) 182.80 178.25 - 189.75 0.5908 times
Fri 12 December 2025 184.50 (-0.7%) 184.50 174.05 - 189.05 0.9177 times
Fri 05 December 2025 185.80 (-4.18%) 194.25 184.50 - 195.15 0.751 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 162.93 and 180.78

Monthly Target 1149.53
Monthly Target 2158.47
Monthly Target 3167.38333333333
Monthly Target 4176.32
Monthly Target 5185.23

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Fri 13 February 2026 167.40 (3.43%) 163.80 158.45 - 176.30 0.1804 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.4257 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.7093 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.661 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.4567 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 1.1044 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 1.2162 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 1.0925 times
Mon 30 June 2025 287.85 (0.38%) 296.40 272.15 - 324.45 2.1519 times
Fri 30 May 2025 286.75 (11.99%) 259.95 245.20 - 295.15 2.0018 times
Wed 30 April 2025 256.05 (-5.24%) 263.90 252.05 - 289.80 0.8796 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 140.53 and 182.18

Yearly Target 1131.57
Yearly Target 2149.48
Yearly Target 3173.21666666667
Yearly Target 4191.13
Yearly Target 5214.87

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Fri 13 February 2026 167.40 (-12.45%) 192.35 155.30 - 196.95 0.0189 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4809 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.5504 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.585 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.1106 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5765 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6777 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 161 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Likhitha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.22 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 169.99
12 day DMA 167.85
20 day DMA 165.33
35 day DMA 173.37
50 day DMA 177.17
100 day DMA 200.18
150 day DMA 221.2
200 day DMA 236.59

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA168.95169.73168.82
12 day EMA168.26168.42167.85
20 day EMA169.05169.22168.98
35 day EMA172.6172.91172.99
50 day EMA177.64178.06178.33

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA169.99169.91168.87
12 day SMA167.85167.16166.33
20 day SMA165.33165.47165.43
35 day SMA173.37174.32174.82
50 day SMA177.17177.64178.03
100 day SMA200.18200.99201.74
150 day SMA221.2221.97222.74
200 day SMA236.59237.11237.66

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top