Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 135.65 and 145
| Intraday Target 1 | 133.58 |
| Intraday Target 2 | 137.72 |
| Intraday Target 3 | 142.93333333333 |
| Intraday Target 4 | 147.07 |
| Intraday Target 5 | 152.28 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.85 (-5.43%) | 146.00 | 138.80 - 148.15 | 2.722 times | Thu 12 March 2026 | 150.00 (0.84%) | 143.55 | 143.55 - 152.70 | 0.9199 times | Wed 11 March 2026 | 148.75 (-0.63%) | 147.95 | 147.15 - 153.30 | 3.0912 times | Tue 10 March 2026 | 149.70 (4.32%) | 144.95 | 144.95 - 150.00 | 0.0788 times | Mon 09 March 2026 | 143.50 (-1.98%) | 139.20 | 139.20 - 145.85 | 0.5891 times | Fri 06 March 2026 | 146.40 (0.45%) | 148.70 | 145.00 - 148.70 | 0.6316 times | Thu 05 March 2026 | 145.75 (-1.88%) | 151.45 | 145.50 - 151.50 | 0.3115 times | Wed 04 March 2026 | 148.55 (2.31%) | 139.20 | 139.20 - 150.95 | 0.7373 times | Mon 02 March 2026 | 145.20 (-3.01%) | 146.50 | 144.25 - 147.80 | 0.778 times | Fri 27 February 2026 | 149.70 (-0.53%) | 150.65 | 148.90 - 154.10 | 0.1405 times | Thu 26 February 2026 | 150.50 (0.27%) | 150.00 | 150.00 - 152.35 | 0.2911 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 140.33 and 154.83
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 144.65 |
| Weekly Target 4 | 150.5 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.85 (-3.11%) | 139.20 | 138.80 - 153.30 | 2.0723 times | Fri 06 March 2026 | 146.40 (-2.2%) | 146.50 | 139.20 - 151.50 | 0.6883 times | Fri 27 February 2026 | 149.70 (-4.65%) | 157.25 | 148.90 - 159.00 | 1.2628 times | Fri 20 February 2026 | 157.00 (-6.21%) | 164.30 | 152.65 - 165.40 | 1.0851 times | Fri 13 February 2026 | 167.40 (0.24%) | 167.30 | 164.80 - 174.80 | 1.0028 times | Fri 06 February 2026 | 167.00 (3.18%) | 163.80 | 158.45 - 176.30 | 0.4775 times | Fri 30 January 2026 | 161.85 (2.08%) | 160.60 | 155.30 - 164.00 | 0.5739 times | Fri 23 January 2026 | 158.55 (-6.84%) | 172.70 | 157.65 - 172.70 | 1.3662 times | Fri 16 January 2026 | 170.20 (-5.18%) | 177.55 | 167.55 - 177.55 | 0.846 times | Fri 09 January 2026 | 179.50 (-7.74%) | 196.95 | 177.80 - 196.95 | 0.625 times | Fri 02 January 2026 | 194.55 (-0.89%) | 195.75 | 183.80 - 197.90 | 1.1334 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 133.08 and 147.58
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 144.65 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 159.15 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.85 (-5.24%) | 146.50 | 138.80 - 153.30 | 0.3903 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.5413 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4938 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.8228 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7667 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.5298 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.281 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.4108 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.2673 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.4961 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 2.322 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 111.25 and 169.4
| Yearly Target 1 | 101.05 |
| Yearly Target 2 | 121.45 |
| Yearly Target 3 | 159.2 |
| Yearly Target 4 | 179.6 |
| Yearly Target 5 | 217.35 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.85 (-25.81%) | 192.35 | 138.80 - 196.95 | 0.0383 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4796 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5461 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5806 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.1075 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5721 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6758 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Likhitha 543240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Likhitha 543240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 146 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.17 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 147.5 |
| 20 day DMA | 151.63 |
| 35 day DMA | 157.62 |
| 50 day DMA | 163.38 |
| 100 day DMA | 184.16 |
| 150 day DMA | 204.81 |
| 200 day DMA | 225.65 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 148.53 | 147.8 |
| 12 day EMA | 148.62 | 149.85 | 149.82 |
| 20 day EMA | 151.9 | 152.96 | 153.27 |
| 35 day EMA | 157.75 | 158.69 | 159.2 |
| 50 day EMA | 164.15 | 165.06 | 165.67 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 147.67 | 146.82 |
| 12 day SMA | 147.5 | 148.28 | 148.55 |
| 20 day SMA | 151.63 | 153.12 | 154 |
| 35 day SMA | 157.62 | 158.23 | 158.57 |
| 50 day SMA | 163.38 | 164.36 | 165.06 |
| 100 day SMA | 184.16 | 185.02 | 185.8 |
| 150 day SMA | 204.81 | 205.7 | 206.51 |
| 200 day SMA | 225.65 | 226.29 | 226.85 |


