ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 198.53 and 207.08

Intraday Target 1196.65
Intraday Target 2200.4
Intraday Target 3205.2
Intraday Target 4208.95
Intraday Target 5213.75

Daily price and volume Likhitha

Date Closing Open Range Volume
Thu 03 September 2026 204.15 (0.74%) 210.00 201.45 - 210.00 0.9025 times
Wed 02 September 2026 202.65 (-1.34%) 205.40 201.50 - 205.90 0.6065 times
Tue 01 September 2026 205.40 (-1.3%) 205.20 201.40 - 211.10 1.6314 times
Mon 31 August 2026 208.10 (-0.38%) 207.00 206.00 - 212.10 1.0646 times
Fri 28 August 2026 208.90 (-1.25%) 213.05 208.10 - 213.05 0.5723 times
Thu 27 August 2026 211.55 (1.46%) 211.55 210.50 - 222.00 2.5289 times
Wed 26 August 2026 208.50 (-0.69%) 211.30 208.25 - 212.05 0.224 times
Tue 25 August 2026 209.95 (-0.4%) 208.00 208.00 - 211.20 0.2821 times
Mon 24 August 2026 210.80 (-0.26%) 209.30 208.05 - 213.55 1.4769 times
Fri 21 August 2026 211.35 (-1.49%) 211.00 207.90 - 213.45 0.7107 times
Thu 20 August 2026 214.55 (3.1%) 200.00 200.00 - 215.90 2.2032 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 197.43 and 208.13

Weekly Target 1195.18
Weekly Target 2199.67
Weekly Target 3205.88333333333
Weekly Target 4210.37
Weekly Target 5216.58

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Thu 03 September 2026 204.15 (-2.27%) 207.00 201.40 - 212.10 0.5702 times
Fri 28 August 2026 208.90 (-1.16%) 209.30 208.00 - 222.00 0.6894 times
Fri 21 August 2026 211.35 (-2.45%) 218.45 200.00 - 219.00 1.1721 times
Fri 14 August 2026 216.65 (-2.83%) 219.50 214.75 - 245.70 1.3459 times
Fri 07 August 2026 222.95 (0.79%) 219.00 217.90 - 243.85 0.8936 times
Fri 31 July 2026 221.20 (-2.88%) 213.05 206.30 - 233.50 0.857 times
Fri 24 July 2026 227.75 (-5.06%) 235.95 218.50 - 240.00 1.0802 times
Fri 17 July 2026 239.90 (-1.6%) 239.00 234.70 - 250.00 1.0472 times
Fri 10 July 2026 243.80 (-6.98%) 252.65 225.10 - 252.65 0.7201 times
Fri 03 July 2026 262.10 (2.08%) 269.10 256.10 - 279.00 1.6243 times
Thu 25 June 2026 256.75 (5.18%) 236.70 236.70 - 269.10 3.019 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 197.93 and 207.63

Monthly Target 1195.85
Monthly Target 2200
Monthly Target 3205.55
Monthly Target 4209.7
Monthly Target 5215.25

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Thu 03 September 2026 204.15 (-1.9%) 205.20 201.40 - 211.10 0.0915 times
Mon 31 August 2026 208.10 (-5.92%) 219.00 200.00 - 245.70 0.912 times
Fri 31 July 2026 221.20 (-16.56%) 260.00 206.30 - 274.90 0.946 times
Tue 30 June 2026 265.10 (40.86%) 188.50 180.50 - 279.00 1.3743 times
Fri 29 May 2026 188.20 (-11.31%) 213.55 185.90 - 226.90 0.564 times
Thu 30 April 2026 212.20 (35.89%) 174.85 158.50 - 252.00 2.2757 times
Mon 30 March 2026 156.15 (4.31%) 146.50 131.65 - 180.80 2.1349 times
Fri 27 February 2026 149.70 (-7.51%) 163.80 148.90 - 176.30 0.4958 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.4523 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.7536 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.7022 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 167.9 and 315.25

Yearly Target 157.58
Yearly Target 2130.87
Yearly Target 3204.93333333333
Yearly Target 4278.22
Yearly Target 5352.28

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Thu 03 September 2026 204.15 (6.77%) 192.35 131.65 - 279.00 0.2623 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4641 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.4963 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.5298 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.0719 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5215 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6541 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 205 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.

Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Likhitha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Likhitha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.58 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 205.84
12 day DMA 208.67
20 day DMA 214.34
35 day DMA 219.89
50 day DMA 229.42
100 day DMA 224.32
150 day DMA 203.07
200 day DMA 199.31

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA205.58206.3208.13
12 day EMA209.08209.98211.31
20 day EMA213.09214.03215.23
35 day EMA221.12222.12223.27
50 day EMA228.73229.73230.83

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA205.84207.32208.49
12 day SMA208.67209.07209.43
20 day SMA214.34215.13216.06
35 day SMA219.89220.95222.04
50 day SMA229.42230.57231.64
100 day SMA224.32224.64225.04
150 day SMA203.07202.77202.51
200 day SMA199.31199.37199.44

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top