Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 170.08 and 177.93
| Intraday Target 1 | 164.35 |
| Intraday Target 2 | 167.95 |
| Intraday Target 3 | 172.2 |
| Intraday Target 4 | 175.8 |
| Intraday Target 5 | 180.05 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 171.55 (-0.98%) | 170.15 | 168.60 - 176.45 | 0.7617 times | Mon 12 January 2026 | 173.25 (-3.48%) | 177.55 | 168.50 - 177.55 | 2.2939 times | Fri 09 January 2026 | 179.50 (-2.39%) | 182.30 | 177.80 - 183.75 | 0.8428 times | Thu 08 January 2026 | 183.90 (-2.1%) | 188.50 | 183.50 - 188.50 | 0.3739 times | Wed 07 January 2026 | 187.85 (0.72%) | 185.00 | 185.00 - 189.00 | 0.8639 times | Tue 06 January 2026 | 186.50 (-0.43%) | 190.05 | 186.00 - 191.00 | 0.6215 times | Mon 05 January 2026 | 187.30 (-3.73%) | 196.95 | 186.15 - 196.95 | 0.7156 times | Fri 02 January 2026 | 194.55 (1.54%) | 193.50 | 191.05 - 195.00 | 0.3135 times | Thu 01 January 2026 | 191.60 (0.21%) | 192.35 | 190.65 - 192.80 | 0.1322 times | Wed 31 December 2025 | 191.20 (3.38%) | 189.95 | 186.55 - 197.90 | 3.081 times | Tue 30 December 2025 | 184.95 (-3.57%) | 190.45 | 183.80 - 190.45 | 1.4427 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 165.5 and 174.55
| Weekly Target 1 | 163.48 |
| Weekly Target 2 | 167.52 |
| Weekly Target 3 | 172.53333333333 |
| Weekly Target 4 | 176.57 |
| Weekly Target 5 | 181.58 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 171.55 (-4.43%) | 177.55 | 168.50 - 177.55 | 0.4698 times | Fri 09 January 2026 | 179.50 (-7.74%) | 196.95 | 177.80 - 196.95 | 0.5255 times | Fri 02 January 2026 | 194.55 (-0.89%) | 195.75 | 183.80 - 197.90 | 0.9528 times | Fri 26 December 2025 | 196.30 (6.68%) | 187.75 | 183.90 - 215.35 | 2.1009 times | Fri 19 December 2025 | 184.00 (-0.27%) | 182.80 | 178.25 - 189.75 | 0.4985 times | Fri 12 December 2025 | 184.50 (-0.7%) | 184.50 | 174.05 - 189.05 | 0.7744 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.6337 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.4546 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.3014 times | Fri 14 November 2025 | 216.10 (-2.04%) | 218.75 | 208.95 - 227.20 | 1.2884 times | Fri 07 November 2025 | 220.60 (-6.17%) | 233.25 | 220.05 - 238.00 | 0.5139 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 155.8 and 184.25
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 161.05 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 189.5 |
| Monthly Target 5 | 207.45 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 171.55 (-10.28%) | 192.35 | 168.50 - 196.95 | 0.1479 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.6802 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6338 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.438 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.0591 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.1664 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.0477 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.0636 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.9197 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.8435 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 2.2109 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 155.8 and 184.25
| Yearly Target 1 | 150.55 |
| Yearly Target 2 | 161.05 |
| Yearly Target 3 | 179 |
| Yearly Target 4 | 189.5 |
| Yearly Target 5 | 207.45 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 171.55 (-10.28%) | 192.35 | 168.50 - 196.95 | 0.0048 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4819 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5535 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5882 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.1128 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5796 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6791 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 173, while middle bands are at 180 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.
Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.58 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 179.21 |
| 12 day DMA | 185.33 |
| 20 day DMA | 186.34 |
| 35 day DMA | 187.87 |
| 50 day DMA | 196.31 |
| 100 day DMA | 218.66 |
| 150 day DMA | 240.11 |
| 200 day DMA | 248.33 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.72 | 180.8 | 184.57 |
| 12 day EMA | 182.89 | 184.95 | 187.08 |
| 20 day EMA | 185.85 | 187.36 | 188.85 |
| 35 day EMA | 192.38 | 193.61 | 194.81 |
| 50 day EMA | 197.62 | 198.68 | 199.72 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.21 | 182.2 | 185.01 |
| 12 day SMA | 185.33 | 187.39 | 189.69 |
| 20 day SMA | 186.34 | 187.15 | 187.71 |
| 35 day SMA | 187.87 | 188.6 | 189.4 |
| 50 day SMA | 196.31 | 197.58 | 198.84 |
| 100 day SMA | 218.66 | 219.5 | 220.24 |
| 150 day SMA | 240.11 | 241.02 | 241.86 |
| 200 day SMA | 248.33 | 248.76 | 249.19 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
