Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 281.48 and 285.63
| Intraday Target 1 | 280.6 |
| Intraday Target 2 | 282.35 |
| Intraday Target 3 | 284.75 |
| Intraday Target 4 | 286.5 |
| Intraday Target 5 | 288.9 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 284.10 (0.16%) | 286.35 | 283.00 - 287.15 | 0.1864 times |
| Mon 21 April 2025 | 283.65 (0.51%) | 283.20 | 281.60 - 289.80 | 0.5254 times |
| Thu 17 April 2025 | 282.20 (0.62%) | 277.00 | 276.45 - 284.95 | 0.5119 times |
| Wed 16 April 2025 | 280.45 (1.56%) | 276.15 | 275.50 - 283.10 | 1.5964 times |
| Tue 15 April 2025 | 276.15 (1.71%) | 272.00 | 272.00 - 278.00 | 0.6486 times |
| Fri 11 April 2025 | 271.50 (5.42%) | 257.60 | 257.60 - 277.10 | 1.124 times |
| Wed 09 April 2025 | 257.55 (0.25%) | 253.05 | 252.05 - 259.80 | 0.9151 times |
| Tue 08 April 2025 | 256.90 (-3.93%) | 259.95 | 253.90 - 261.95 | 1.1723 times |
| Fri 04 April 2025 | 267.40 (-4%) | 270.40 | 265.75 - 280.65 | 1.8561 times |
| Wed 02 April 2025 | 278.55 (2.77%) | 274.00 | 261.75 - 279.35 | 1.4638 times |
| Tue 01 April 2025 | 271.05 (0.31%) | 263.90 | 263.90 - 274.50 | 2.6757 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 282.85 and 291.05
| Weekly Target 1 | 276.97 |
| Weekly Target 2 | 280.53 |
| Weekly Target 3 | 285.16666666667 |
| Weekly Target 4 | 288.73 |
| Weekly Target 5 | 293.37 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 284.10 (0.67%) | 283.20 | 281.60 - 289.80 | 0.0852 times |
| Thu 17 April 2025 | 282.20 (3.94%) | 272.00 | 272.00 - 284.95 | 0.3301 times |
| Fri 11 April 2025 | 271.50 (1.53%) | 259.95 | 252.05 - 277.10 | 0.3846 times |
| Fri 04 April 2025 | 267.40 (-1.04%) | 263.90 | 261.75 - 280.65 | 0.7179 times |
| Fri 28 March 2025 | 270.20 (-5.26%) | 291.60 | 266.70 - 295.50 | 0.5093 times |
| Fri 21 March 2025 | 285.20 (10.54%) | 255.05 | 247.10 - 298.00 | 3.2924 times |
| Thu 13 March 2025 | 258.00 (-8.75%) | 288.85 | 255.35 - 288.85 | 1.023 times |
| Fri 07 March 2025 | 282.75 (12.11%) | 252.30 | 244.00 - 287.05 | 1.5451 times |
| Fri 28 February 2025 | 252.20 (-6.54%) | 267.95 | 242.00 - 267.95 | 0.9989 times |
| Fri 21 February 2025 | 269.85 (-0.09%) | 275.50 | 251.60 - 282.60 | 1.1134 times |
| Fri 14 February 2025 | 270.10 (-12.15%) | 306.55 | 265.00 - 306.55 | 1.141 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 268.08 and 305.83
| Monthly Target 1 | 237.57 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 275.31666666667 |
| Monthly Target 4 | 298.58 |
| Monthly Target 5 | 313.07 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 284.10 (5.14%) | 263.90 | 252.05 - 289.80 | 0.2603 times |
| Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.0926 times |
| Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 0.6987 times |
| Fri 31 January 2025 | 318.85 (-9.02%) | 348.00 | 293.55 - 369.35 | 0.6388 times |
| Tue 31 December 2024 | 350.45 (-2.76%) | 359.50 | 345.00 - 404.25 | 0.8663 times |
| Fri 29 November 2024 | 360.40 (-1.97%) | 374.10 | 331.00 - 381.60 | 0.3254 times |
| Thu 31 October 2024 | 367.65 (-4.95%) | 386.80 | 335.60 - 396.00 | 0.7543 times |
| Mon 30 September 2024 | 386.80 (-12.43%) | 437.50 | 379.00 - 448.50 | 0.6764 times |
| Fri 30 August 2024 | 441.70 (-1.11%) | 448.40 | 375.55 - 465.50 | 1.7385 times |
| Wed 31 July 2024 | 446.65 (-2.37%) | 457.85 | 404.80 - 492.00 | 2.9486 times |
| Fri 28 June 2024 | 457.50 (34.34%) | 359.00 | 295.25 - 487.95 | 3.976 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 199.38 and 326.73
| Yearly Target 1 | 171.13 |
| Yearly Target 2 | 227.62 |
| Yearly Target 3 | 298.48333333333 |
| Yearly Target 4 | 354.97 |
| Yearly Target 5 | 425.83 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 284.10 (-18.93%) | 348.00 | 242.00 - 369.35 | 0.1593 times |
| Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.3931 times |
| Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.4242 times |
| Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 0.9979 times |
| Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.4165 times |
| Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.609 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 12 points
Upper Bollinger band is at 296 and lower is at 249, while middle bands are at 261 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.93 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 281.31 |
| 12 day DMA | 273.31 |
| 20 day DMA | 272.12 |
| 35 day DMA | 269.14 |
| 50 day DMA | 276.17 |
| 100 day DMA | 314.25 |
| 150 day DMA | 335.56 |
| 200 day DMA | 360.4 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.51 | 278.71 | 276.24 |
| 12 day EMA | 275.95 | 274.47 | 272.8 |
| 20 day EMA | 274.4 | 273.38 | 272.3 |
| 35 day EMA | 276.86 | 276.43 | 276 |
| 50 day EMA | 279.76 | 279.58 | 279.41 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.31 | 278.79 | 273.57 |
| 12 day SMA | 273.31 | 272.15 | 271.45 |
| 20 day SMA | 272.12 | 270.81 | 269.6 |
| 35 day SMA | 269.14 | 268.69 | 267.96 |
| 50 day SMA | 276.17 | 276.78 | 277.24 |
| 100 day SMA | 314.25 | 314.83 | 315.38 |
| 150 day SMA | 335.56 | 336.55 | 337.53 |
| 200 day SMA | 360.4 | 361.11 | 361.83 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
