ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 219.18 and 235.98

Intraday Target 1216.18
Intraday Target 2222.17
Intraday Target 3232.98333333333
Intraday Target 4238.97
Intraday Target 5249.78

Daily price and volume Likhitha

Date Closing Open Range Volume
Wed 12 August 2026 228.15 (-6.36%) 242.90 227.00 - 243.80 1.6976 times
Tue 11 August 2026 243.65 (7.5%) 220.10 220.10 - 245.70 1.652 times
Mon 10 August 2026 226.65 (1.66%) 219.50 219.50 - 232.45 1.0506 times
Fri 07 August 2026 222.95 (1.34%) 222.00 219.80 - 225.25 1.7042 times
Thu 06 August 2026 220.00 (-0.54%) 222.10 217.90 - 222.10 0.4833 times
Wed 05 August 2026 221.20 (-0.36%) 243.85 220.05 - 243.85 0.4247 times
Tue 04 August 2026 222.00 (-2.12%) 226.80 220.20 - 227.85 0.8938 times
Mon 03 August 2026 226.80 (2.53%) 219.00 219.00 - 227.00 0.9535 times
Fri 31 July 2026 221.20 (0.18%) 206.30 206.30 - 225.10 0.7858 times
Thu 30 July 2026 220.80 (-1.36%) 220.00 218.70 - 226.80 0.3544 times
Wed 29 July 2026 223.85 (1.75%) 233.00 219.75 - 233.00 1.2337 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 223.83 and 250.03

Weekly Target 1204.92
Weekly Target 2216.53
Weekly Target 3231.11666666667
Weekly Target 4242.73
Weekly Target 5257.32

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Wed 12 August 2026 228.15 (2.33%) 219.50 219.50 - 245.70 0.7312 times
Fri 07 August 2026 222.95 (0.79%) 219.00 217.90 - 243.85 0.741 times
Fri 31 July 2026 221.20 (-2.88%) 213.05 206.30 - 233.50 0.7107 times
Fri 24 July 2026 227.75 (-5.06%) 235.95 218.50 - 240.00 0.8958 times
Fri 17 July 2026 239.90 (-1.6%) 239.00 234.70 - 250.00 0.8684 times
Fri 10 July 2026 243.80 (-6.98%) 252.65 225.10 - 252.65 0.5972 times
Fri 03 July 2026 262.10 (2.08%) 269.10 256.10 - 279.00 1.347 times
Thu 25 June 2026 256.75 (5.18%) 236.70 236.70 - 269.10 2.5036 times
Fri 19 June 2026 244.10 (6.08%) 239.90 229.70 - 250.00 0.4623 times
Fri 12 June 2026 230.10 (8.33%) 218.65 216.65 - 235.95 1.1429 times
Fri 05 June 2026 212.40 (12.86%) 188.50 180.50 - 216.45 0.4293 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 223.03 and 250.83

Monthly Target 1202.78
Monthly Target 2215.47
Monthly Target 3230.58333333333
Monthly Target 4243.27
Monthly Target 5258.38

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Wed 12 August 2026 228.15 (3.14%) 219.00 217.90 - 245.70 0.3783 times
Fri 31 July 2026 221.20 (-16.56%) 260.00 206.30 - 274.90 0.9384 times
Tue 30 June 2026 265.10 (40.86%) 188.50 180.50 - 279.00 1.3634 times
Fri 29 May 2026 188.20 (-11.31%) 213.55 185.90 - 226.90 0.5595 times
Thu 30 April 2026 212.20 (35.89%) 174.85 158.50 - 252.00 2.2576 times
Mon 30 March 2026 156.15 (4.31%) 146.50 131.65 - 180.80 2.1179 times
Fri 27 February 2026 149.70 (-7.51%) 163.80 148.90 - 176.30 0.4918 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.4487 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.7476 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.6966 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.4814 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 179.9 and 327.25

Yearly Target 165.58
Yearly Target 2146.87
Yearly Target 3212.93333333333
Yearly Target 4294.22
Yearly Target 5360.28

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Wed 12 August 2026 228.15 (19.33%) 192.35 131.65 - 279.00 0.2453 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4653 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.5001 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.5336 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.0746 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5254 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6557 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 8 points

Upper Bollinger band is at 244 and lower is at 215, while middle bands are at 222 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Likhitha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.49 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 228.28
12 day DMA 224.77
20 day DMA 228.6
35 day DMA 239.07
50 day DMA 235.2
100 day DMA 217.38
150 day DMA 199.38
200 day DMA 200.77

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA229.63230.37223.73
12 day EMA228.25228.27225.47
20 day EMA229.53229.68228.21
35 day EMA229.64229.73228.91
50 day EMA231.52231.66231.17

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA228.28226.89222.56
12 day SMA224.77225.01223.68
20 day SMA228.6229.23229.15
35 day SMA239.07239.87239.88
50 day SMA235.2234.42233.32
100 day SMA217.38216.51215.58
150 day SMA199.38199.13198.74
200 day SMA200.77200.77200.69

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top