Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 188.53 and 193.78
| Intraday Target 1 | 187.43 |
| Intraday Target 2 | 189.62 |
| Intraday Target 3 | 192.68333333333 |
| Intraday Target 4 | 194.87 |
| Intraday Target 5 | 197.93 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 191.80 (-2.29%) | 195.75 | 190.50 - 195.75 | 0.6771 times | Fri 26 December 2025 | 196.30 (-2.27%) | 214.00 | 195.00 - 214.00 | 1.042 times | Wed 24 December 2025 | 200.85 (6.21%) | 191.70 | 191.70 - 215.35 | 6.2895 times | Tue 23 December 2025 | 189.10 (2.11%) | 187.35 | 186.90 - 189.35 | 0.1082 times | Mon 22 December 2025 | 185.20 (0.65%) | 187.75 | 183.90 - 188.75 | 0.0952 times | Fri 19 December 2025 | 184.00 (2.28%) | 179.90 | 178.25 - 184.00 | 0.6117 times | Thu 18 December 2025 | 179.90 (-1.15%) | 181.70 | 178.35 - 181.70 | 0.2021 times | Wed 17 December 2025 | 182.00 (-1.86%) | 184.05 | 181.45 - 184.85 | 0.4205 times | Tue 16 December 2025 | 185.45 (-1.25%) | 189.75 | 183.00 - 189.75 | 0.3511 times | Mon 15 December 2025 | 187.80 (1.79%) | 182.80 | 182.55 - 188.80 | 0.2026 times | Fri 12 December 2025 | 184.50 (0.22%) | 183.40 | 182.95 - 185.40 | 0.3111 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 188.53 and 193.78
| Weekly Target 1 | 187.43 |
| Weekly Target 2 | 189.62 |
| Weekly Target 3 | 192.68333333333 |
| Weekly Target 4 | 194.87 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 191.80 (-2.29%) | 195.75 | 190.50 - 195.75 | 0.1993 times | Fri 26 December 2025 | 196.30 (6.68%) | 187.75 | 183.90 - 215.35 | 2.2179 times | Fri 19 December 2025 | 184.00 (-0.27%) | 182.80 | 178.25 - 189.75 | 0.5263 times | Fri 12 December 2025 | 184.50 (-0.7%) | 184.50 | 174.05 - 189.05 | 0.8176 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.669 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.5356 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.3739 times | Fri 14 November 2025 | 216.10 (-2.04%) | 218.75 | 208.95 - 227.20 | 1.3602 times | Fri 07 November 2025 | 220.60 (-6.17%) | 233.25 | 220.05 - 238.00 | 0.5425 times | Fri 31 October 2025 | 235.10 (1.27%) | 229.15 | 227.25 - 240.75 | 0.7576 times | Thu 23 October 2025 | 232.15 (2.22%) | 227.35 | 225.55 - 234.45 | 0.2832 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 162.28 and 203.58
| Monthly Target 1 | 152.43 |
| Monthly Target 2 | 172.12 |
| Monthly Target 3 | 193.73333333333 |
| Monthly Target 4 | 213.42 |
| Monthly Target 5 | 235.03 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 191.80 (-1.08%) | 194.25 | 174.05 - 215.35 | 0.4876 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.5297 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.366 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 0.885 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 0.9747 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 0.8756 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 1.7245 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.6043 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.7049 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.8476 times | Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 1.1815 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 85.28 and 280.58
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 120.78 |
| Yearly Target 3 | 245.06666666667 |
| Yearly Target 4 | 316.08 |
| Yearly Target 5 | 440.37 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 191.80 (-45.27%) | 348.00 | 174.05 - 369.35 | 0.4108 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.3331 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.3629 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 0.9549 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.3555 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.5827 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.44 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 192.65 |
| 12 day DMA | 187.58 |
| 20 day DMA | 187.6 |
| 35 day DMA | 196.03 |
| 50 day DMA | 206.54 |
| 100 day DMA | 227.24 |
| 150 day DMA | 247.45 |
| 200 day DMA | 252.73 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.33 | 192.59 | 190.74 |
| 12 day EMA | 190.1 | 189.79 | 188.61 |
| 20 day EMA | 191.49 | 191.46 | 190.95 |
| 35 day EMA | 198.64 | 199.04 | 199.2 |
| 50 day EMA | 207.39 | 208.03 | 208.51 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.65 | 191.09 | 187.81 |
| 12 day SMA | 187.58 | 187.15 | 186.28 |
| 20 day SMA | 187.6 | 187.71 | 187.51 |
| 35 day SMA | 196.03 | 196.86 | 197.82 |
| 50 day SMA | 206.54 | 207.31 | 208.08 |
| 100 day SMA | 227.24 | 228.1 | 228.93 |
| 150 day SMA | 247.45 | 247.95 | 248.5 |
| 200 day SMA | 252.73 | 253.07 | 253.4 |


