Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 227.13 and 238.73
| Intraday Target 1 | 224.35 |
| Intraday Target 2 | 229.9 |
| Intraday Target 3 | 235.95 |
| Intraday Target 4 | 241.5 |
| Intraday Target 5 | 247.55 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.45 (-2.91%) | 240.05 | 230.40 - 242.00 | 1.0015 times | Thu 23 April 2026 | 242.50 (3.63%) | 244.90 | 236.05 - 244.90 | 1.0468 times | Wed 22 April 2026 | 234.00 (4.6%) | 222.95 | 220.50 - 234.80 | 0.9238 times | Tue 21 April 2026 | 223.70 (-4.3%) | 223.35 | 222.50 - 231.00 | 0.505 times | Mon 20 April 2026 | 233.75 (0.86%) | 238.95 | 225.90 - 238.95 | 0.397 times | Fri 17 April 2026 | 231.75 (4.89%) | 220.95 | 216.60 - 231.90 | 1.0944 times | Thu 16 April 2026 | 220.95 (-3.7%) | 228.55 | 218.00 - 230.00 | 1.018 times | Wed 15 April 2026 | 229.45 (1.53%) | 227.80 | 227.00 - 236.75 | 0.4004 times | Mon 13 April 2026 | 226.00 (1.89%) | 216.00 | 211.80 - 232.00 | 0.908 times | Fri 10 April 2026 | 221.80 (-6.26%) | 248.10 | 221.00 - 248.10 | 2.7052 times | Thu 09 April 2026 | 236.60 (-2.39%) | 242.85 | 231.20 - 242.85 | 4.5889 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 215.78 and 240.18
| Weekly Target 1 | 209.22 |
| Weekly Target 2 | 222.33 |
| Weekly Target 3 | 233.61666666667 |
| Weekly Target 4 | 246.73 |
| Weekly Target 5 | 258.02 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.45 (1.6%) | 238.95 | 220.50 - 244.90 | 0.5766 times | Fri 17 April 2026 | 231.75 (4.49%) | 216.00 | 211.80 - 236.75 | 0.5091 times | Fri 10 April 2026 | 221.80 (28.21%) | 158.50 | 158.50 - 252.00 | 3.2397 times | Thu 02 April 2026 | 173.00 (0%) | 162.05 | 154.65 - 180.80 | 1.3476 times | Fri 27 March 2026 | 173.00 (22.3%) | 143.05 | 131.65 - 175.90 | 2.5395 times | Fri 20 March 2026 | 141.45 (-0.28%) | 142.80 | 138.00 - 146.70 | 0.327 times | Fri 13 March 2026 | 141.85 (-3.11%) | 139.20 | 138.80 - 153.30 | 0.5924 times | Fri 06 March 2026 | 146.40 (-2.2%) | 146.50 | 139.20 - 151.50 | 0.1968 times | Fri 27 February 2026 | 149.70 (-4.65%) | 157.25 | 148.90 - 159.00 | 0.361 times | Fri 20 February 2026 | 157.00 (-6.21%) | 164.30 | 152.65 - 165.40 | 0.3102 times | Fri 13 February 2026 | 167.40 (0.24%) | 167.30 | 164.80 - 174.80 | 0.2867 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 196.98 and 290.48
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 178.63 |
| Monthly Target 3 | 215.31666666667 |
| Monthly Target 4 | 272.13 |
| Monthly Target 5 | 308.82 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.45 (50.78%) | 174.85 | 158.50 - 252.00 | 1.9469 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 1.9875 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4616 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4211 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7016 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6537 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4517 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.0923 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.203 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.0806 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.1284 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 183.55 and 303.9
| Yearly Target 1 | 86.02 |
| Yearly Target 2 | 160.73 |
| Yearly Target 3 | 206.36666666667 |
| Yearly Target 4 | 281.08 |
| Yearly Target 5 | 326.72 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.45 (23.14%) | 192.35 | 131.65 - 252.00 | 0.1492 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4719 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5214 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5554 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.0899 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.547 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6651 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 34 points
Upper Bollinger band is at 274 and lower is at 140, while middle bands are at 173 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Likhitha in short term and the buy signal is strong.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.72 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 233.88 |
| 12 day DMA | 231.53 |
| 20 day DMA | 206.44 |
| 35 day DMA | 179.73 |
| 50 day DMA | 173.72 |
| 100 day DMA | 176.54 |
| 150 day DMA | 193.96 |
| 200 day DMA | 212.25 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.21 | 233.59 | 229.13 |
| 12 day EMA | 223.73 | 221.6 | 217.8 |
| 20 day EMA | 210.7 | 208.1 | 204.48 |
| 35 day EMA | 195.82 | 193.49 | 190.6 |
| 50 day EMA | 179.19 | 176.89 | 174.21 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.88 | 233.14 | 228.83 |
| 12 day SMA | 231.53 | 229.41 | 223.78 |
| 20 day SMA | 206.44 | 201.29 | 196.23 |
| 35 day SMA | 179.73 | 177.28 | 174.65 |
| 50 day SMA | 173.72 | 172.35 | 170.83 |
| 100 day SMA | 176.54 | 176.21 | 175.81 |
| 150 day SMA | 193.96 | 194.05 | 194.08 |
| 200 day SMA | 212.25 | 212.53 | 212.76 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
