Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 219.18 and 235.98
| Intraday Target 1 | 216.18 |
| Intraday Target 2 | 222.17 |
| Intraday Target 3 | 232.98333333333 |
| Intraday Target 4 | 238.97 |
| Intraday Target 5 | 249.78 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 228.15 (-6.36%) | 242.90 | 227.00 - 243.80 | 1.6976 times | Tue 11 August 2026 | 243.65 (7.5%) | 220.10 | 220.10 - 245.70 | 1.652 times | Mon 10 August 2026 | 226.65 (1.66%) | 219.50 | 219.50 - 232.45 | 1.0506 times | Fri 07 August 2026 | 222.95 (1.34%) | 222.00 | 219.80 - 225.25 | 1.7042 times | Thu 06 August 2026 | 220.00 (-0.54%) | 222.10 | 217.90 - 222.10 | 0.4833 times | Wed 05 August 2026 | 221.20 (-0.36%) | 243.85 | 220.05 - 243.85 | 0.4247 times | Tue 04 August 2026 | 222.00 (-2.12%) | 226.80 | 220.20 - 227.85 | 0.8938 times | Mon 03 August 2026 | 226.80 (2.53%) | 219.00 | 219.00 - 227.00 | 0.9535 times | Fri 31 July 2026 | 221.20 (0.18%) | 206.30 | 206.30 - 225.10 | 0.7858 times | Thu 30 July 2026 | 220.80 (-1.36%) | 220.00 | 218.70 - 226.80 | 0.3544 times | Wed 29 July 2026 | 223.85 (1.75%) | 233.00 | 219.75 - 233.00 | 1.2337 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 223.83 and 250.03
| Weekly Target 1 | 204.92 |
| Weekly Target 2 | 216.53 |
| Weekly Target 3 | 231.11666666667 |
| Weekly Target 4 | 242.73 |
| Weekly Target 5 | 257.32 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 228.15 (2.33%) | 219.50 | 219.50 - 245.70 | 0.7312 times | Fri 07 August 2026 | 222.95 (0.79%) | 219.00 | 217.90 - 243.85 | 0.741 times | Fri 31 July 2026 | 221.20 (-2.88%) | 213.05 | 206.30 - 233.50 | 0.7107 times | Fri 24 July 2026 | 227.75 (-5.06%) | 235.95 | 218.50 - 240.00 | 0.8958 times | Fri 17 July 2026 | 239.90 (-1.6%) | 239.00 | 234.70 - 250.00 | 0.8684 times | Fri 10 July 2026 | 243.80 (-6.98%) | 252.65 | 225.10 - 252.65 | 0.5972 times | Fri 03 July 2026 | 262.10 (2.08%) | 269.10 | 256.10 - 279.00 | 1.347 times | Thu 25 June 2026 | 256.75 (5.18%) | 236.70 | 236.70 - 269.10 | 2.5036 times | Fri 19 June 2026 | 244.10 (6.08%) | 239.90 | 229.70 - 250.00 | 0.4623 times | Fri 12 June 2026 | 230.10 (8.33%) | 218.65 | 216.65 - 235.95 | 1.1429 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.4293 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 223.03 and 250.83
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 215.47 |
| Monthly Target 3 | 230.58333333333 |
| Monthly Target 4 | 243.27 |
| Monthly Target 5 | 258.38 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 228.15 (3.14%) | 219.00 | 217.90 - 245.70 | 0.3783 times | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.9384 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.3634 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.5595 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.2576 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.1179 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4918 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4487 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7476 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6966 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4814 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 179.9 and 327.25
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 146.87 |
| Yearly Target 3 | 212.93333333333 |
| Yearly Target 4 | 294.22 |
| Yearly Target 5 | 360.28 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 228.15 (19.33%) | 192.35 | 131.65 - 279.00 | 0.2453 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4653 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5001 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5336 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.0746 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5254 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6557 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 215, while middle bands are at 222 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.49 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 228.28 |
| 12 day DMA | 224.77 |
| 20 day DMA | 228.6 |
| 35 day DMA | 239.07 |
| 50 day DMA | 235.2 |
| 100 day DMA | 217.38 |
| 150 day DMA | 199.38 |
| 200 day DMA | 200.77 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.63 | 230.37 | 223.73 |
| 12 day EMA | 228.25 | 228.27 | 225.47 |
| 20 day EMA | 229.53 | 229.68 | 228.21 |
| 35 day EMA | 229.64 | 229.73 | 228.91 |
| 50 day EMA | 231.52 | 231.66 | 231.17 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.28 | 226.89 | 222.56 |
| 12 day SMA | 224.77 | 225.01 | 223.68 |
| 20 day SMA | 228.6 | 229.23 | 229.15 |
| 35 day SMA | 239.07 | 239.87 | 239.88 |
| 50 day SMA | 235.2 | 234.42 | 233.32 |
| 100 day SMA | 217.38 | 216.51 | 215.58 |
| 150 day SMA | 199.38 | 199.13 | 198.74 |
| 200 day SMA | 200.77 | 200.77 | 200.69 |


