Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 155.53 and 161.73
| Intraday Target 1 | 150.9 |
| Intraday Target 2 | 153.95 |
| Intraday Target 3 | 157.1 |
| Intraday Target 4 | 160.15 |
| Intraday Target 5 | 163.3 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.00 (-0.19%) | 156.55 | 154.05 - 160.25 | 0.2548 times | Thu 19 February 2026 | 157.30 (-1.6%) | 160.30 | 157.05 - 161.50 | 0.2462 times | Wed 18 February 2026 | 159.85 (-2.29%) | 165.00 | 158.35 - 165.00 | 0.9519 times | Tue 17 February 2026 | 163.60 (6.93%) | 153.00 | 153.00 - 165.40 | 1.2463 times | Mon 16 February 2026 | 153.00 (-8.6%) | 164.30 | 152.65 - 164.30 | 2.498 times | Fri 13 February 2026 | 167.40 (-2.42%) | 166.20 | 164.80 - 170.55 | 1.1555 times | Thu 12 February 2026 | 171.55 (2.3%) | 167.70 | 167.70 - 174.80 | 1.6001 times | Wed 11 February 2026 | 167.70 (-1.79%) | 167.65 | 166.25 - 172.65 | 1.4426 times | Tue 10 February 2026 | 170.75 (-1.04%) | 174.10 | 170.65 - 174.10 | 0.093 times | Mon 09 February 2026 | 172.55 (3.32%) | 167.30 | 167.30 - 173.45 | 0.5116 times | Fri 06 February 2026 | 167.00 (0.39%) | 164.05 | 164.00 - 167.15 | 0.1356 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 148.45 and 161.2
| Weekly Target 1 | 145.6 |
| Weekly Target 2 | 151.3 |
| Weekly Target 3 | 158.35 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 171.1 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.00 (-6.21%) | 164.30 | 152.65 - 165.40 | 1.0637 times | Fri 13 February 2026 | 167.40 (0.24%) | 167.30 | 164.80 - 174.80 | 0.9829 times | Fri 06 February 2026 | 167.00 (3.18%) | 163.80 | 158.45 - 176.30 | 0.4681 times | Fri 30 January 2026 | 161.85 (2.08%) | 160.60 | 155.30 - 164.00 | 0.5625 times | Fri 23 January 2026 | 158.55 (-6.84%) | 172.70 | 157.65 - 172.70 | 1.3391 times | Fri 16 January 2026 | 170.20 (-5.18%) | 177.55 | 167.55 - 177.55 | 0.8292 times | Fri 09 January 2026 | 179.50 (-7.74%) | 196.95 | 177.80 - 196.95 | 0.6127 times | Fri 02 January 2026 | 194.55 (-0.89%) | 195.75 | 183.80 - 197.90 | 1.1109 times | Fri 26 December 2025 | 196.30 (6.68%) | 187.75 | 183.90 - 215.35 | 2.4496 times | Fri 19 December 2025 | 184.00 (-0.27%) | 182.80 | 178.25 - 189.75 | 0.5813 times | Fri 12 December 2025 | 184.50 (-0.7%) | 184.50 | 174.05 - 189.05 | 0.903 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 143 and 166.65
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 161.98333333333 |
| Monthly Target 4 | 171.32 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.00 (-3%) | 163.80 | 152.65 - 176.30 | 0.3086 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4202 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7001 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6523 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4508 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.0899 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.2004 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.0783 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.1238 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.9757 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.8681 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 132.68 and 176.98
| Yearly Target 1 | 124.57 |
| Yearly Target 2 | 140.78 |
| Yearly Target 3 | 168.86666666667 |
| Yearly Target 4 | 185.08 |
| Yearly Target 5 | 213.17 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.00 (-17.89%) | 192.35 | 152.65 - 196.95 | 0.023 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4806 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5495 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5841 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.1099 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5755 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6773 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Likhitha 543240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.1
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 159 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.
Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 158.15 |
| 12 day DMA | 164.5 |
| 20 day DMA | 164.18 |
| 35 day DMA | 168.65 |
| 50 day DMA | 174.43 |
| 100 day DMA | 196.1 |
| 150 day DMA | 217.02 |
| 200 day DMA | 234 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.45 | 160.67 | 162.36 |
| 12 day EMA | 162.53 | 163.54 | 164.67 |
| 20 day EMA | 164.71 | 165.52 | 166.39 |
| 35 day EMA | 169.53 | 170.27 | 171.03 |
| 50 day EMA | 173.73 | 174.41 | 175.11 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.15 | 160.23 | 163.08 |
| 12 day SMA | 164.5 | 165.65 | 166.6 |
| 20 day SMA | 164.18 | 164.26 | 164.56 |
| 35 day SMA | 168.65 | 169.64 | 170.61 |
| 50 day SMA | 174.43 | 175.02 | 175.59 |
| 100 day SMA | 196.1 | 196.91 | 197.75 |
| 150 day SMA | 217.02 | 217.85 | 218.67 |
| 200 day SMA | 234 | 234.54 | 235.04 |


