Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 174.98 and 182.48
| Intraday Target 1 | 173.48 |
| Intraday Target 2 | 176.47 |
| Intraday Target 3 | 180.98333333333 |
| Intraday Target 4 | 183.97 |
| Intraday Target 5 | 188.48 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.45 (-3.42%) | 184.50 | 178.00 - 185.50 | 0.9161 times | Fri 05 December 2025 | 185.80 (-2.29%) | 186.60 | 184.50 - 189.70 | 0.7164 times | Thu 04 December 2025 | 190.15 (-0.21%) | 190.10 | 189.50 - 191.25 | 0.2077 times | Wed 03 December 2025 | 190.55 (-0.5%) | 191.50 | 189.60 - 191.70 | 0.9209 times | Tue 02 December 2025 | 191.50 (0.21%) | 190.90 | 189.85 - 193.05 | 0.8242 times | Mon 01 December 2025 | 191.10 (-1.44%) | 194.25 | 190.80 - 195.15 | 0.664 times | Fri 28 November 2025 | 193.90 (0.83%) | 192.60 | 190.60 - 194.45 | 0.8673 times | Thu 27 November 2025 | 192.30 (-4.99%) | 202.40 | 191.00 - 203.35 | 2.4299 times | Wed 26 November 2025 | 202.40 (-0.07%) | 206.95 | 201.35 - 206.95 | 0.8881 times | Tue 25 November 2025 | 202.55 (2.74%) | 196.05 | 196.05 - 205.85 | 1.5654 times | Mon 24 November 2025 | 197.15 (-2.04%) | 197.05 | 194.80 - 202.05 | 1.9 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 174.98 and 182.48
| Weekly Target 1 | 173.48 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 180.98333333333 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 188.48 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.45 (-3.42%) | 184.50 | 178.00 - 185.50 | 0.2129 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.7746 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.778 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.5908 times | Fri 14 November 2025 | 216.10 (-2.04%) | 218.75 | 208.95 - 227.20 | 1.5749 times | Fri 07 November 2025 | 220.60 (-6.17%) | 233.25 | 220.05 - 238.00 | 0.6282 times | Fri 31 October 2025 | 235.10 (1.27%) | 229.15 | 227.25 - 240.75 | 0.8772 times | Thu 23 October 2025 | 232.15 (2.22%) | 227.35 | 225.55 - 234.45 | 0.328 times | Fri 17 October 2025 | 227.10 (-4.52%) | 244.40 | 225.65 - 244.40 | 1.0298 times | Fri 10 October 2025 | 237.85 (-0.46%) | 241.15 | 222.10 - 241.30 | 1.2058 times | Fri 03 October 2025 | 238.95 (1.4%) | 235.00 | 226.30 - 240.50 | 0.6833 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 170.15 and 187.3
| Monthly Target 1 | 167.05 |
| Monthly Target 2 | 173.25 |
| Monthly Target 3 | 184.2 |
| Monthly Target 4 | 190.4 |
| Monthly Target 5 | 201.35 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.45 (-7.45%) | 194.25 | 178.00 - 195.15 | 0.0977 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.5514 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.381 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 0.9213 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.0147 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 0.9115 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 1.7952 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.67 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.7338 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.9233 times | Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 1.23 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 83.05 and 274.4
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 115.18 |
| Yearly Target 3 | 242.26666666667 |
| Yearly Target 4 | 306.53 |
| Yearly Target 5 | 433.62 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.45 (-48.79%) | 348.00 | 178.00 - 369.35 | 0.3985 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.336 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.3659 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 0.957 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.3585 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.584 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Likhitha 543240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.83
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 179, while middle bands are at 190 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.
Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.95 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 187.49 |
| 12 day DMA | 193.18 |
| 20 day DMA | 201.19 |
| 35 day DMA | 213.59 |
| 50 day DMA | 219.9 |
| 100 day DMA | 240.2 |
| 150 day DMA | 254.85 |
| 200 day DMA | 259.07 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 189.94 | 192.01 |
| 12 day EMA | 193.36 | 195.89 | 197.72 |
| 20 day EMA | 200 | 202.16 | 203.88 |
| 35 day EMA | 209.17 | 210.92 | 212.4 |
| 50 day EMA | 218.54 | 220.13 | 221.53 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.49 | 189.82 | 191.44 |
| 12 day SMA | 193.18 | 195.33 | 197.18 |
| 20 day SMA | 201.19 | 202.91 | 204.65 |
| 35 day SMA | 213.59 | 214.97 | 216.25 |
| 50 day SMA | 219.9 | 221.14 | 222.18 |
| 100 day SMA | 240.2 | 241.26 | 242.27 |
| 150 day SMA | 254.85 | 255.36 | 255.89 |
| 200 day SMA | 259.07 | 259.76 | 260.4 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
