ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 188.53 and 193.78

Intraday Target 1187.43
Intraday Target 2189.62
Intraday Target 3192.68333333333
Intraday Target 4194.87
Intraday Target 5197.93

Daily price and volume Likhitha

Date Closing Open Range Volume
Mon 29 December 2025 191.80 (-2.29%) 195.75 190.50 - 195.75 0.6771 times
Fri 26 December 2025 196.30 (-2.27%) 214.00 195.00 - 214.00 1.042 times
Wed 24 December 2025 200.85 (6.21%) 191.70 191.70 - 215.35 6.2895 times
Tue 23 December 2025 189.10 (2.11%) 187.35 186.90 - 189.35 0.1082 times
Mon 22 December 2025 185.20 (0.65%) 187.75 183.90 - 188.75 0.0952 times
Fri 19 December 2025 184.00 (2.28%) 179.90 178.25 - 184.00 0.6117 times
Thu 18 December 2025 179.90 (-1.15%) 181.70 178.35 - 181.70 0.2021 times
Wed 17 December 2025 182.00 (-1.86%) 184.05 181.45 - 184.85 0.4205 times
Tue 16 December 2025 185.45 (-1.25%) 189.75 183.00 - 189.75 0.3511 times
Mon 15 December 2025 187.80 (1.79%) 182.80 182.55 - 188.80 0.2026 times
Fri 12 December 2025 184.50 (0.22%) 183.40 182.95 - 185.40 0.3111 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 188.53 and 193.78

Weekly Target 1187.43
Weekly Target 2189.62
Weekly Target 3192.68333333333
Weekly Target 4194.87
Weekly Target 5197.93

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Mon 29 December 2025 191.80 (-2.29%) 195.75 190.50 - 195.75 0.1993 times
Fri 26 December 2025 196.30 (6.68%) 187.75 183.90 - 215.35 2.2179 times
Fri 19 December 2025 184.00 (-0.27%) 182.80 178.25 - 189.75 0.5263 times
Fri 12 December 2025 184.50 (-0.7%) 184.50 174.05 - 189.05 0.8176 times
Fri 05 December 2025 185.80 (-4.18%) 194.25 184.50 - 195.15 0.669 times
Fri 28 November 2025 193.90 (-3.65%) 197.05 190.60 - 206.95 1.5356 times
Fri 21 November 2025 201.25 (-6.87%) 208.80 200.20 - 214.30 1.3739 times
Fri 14 November 2025 216.10 (-2.04%) 218.75 208.95 - 227.20 1.3602 times
Fri 07 November 2025 220.60 (-6.17%) 233.25 220.05 - 238.00 0.5425 times
Fri 31 October 2025 235.10 (1.27%) 229.15 227.25 - 240.75 0.7576 times
Thu 23 October 2025 232.15 (2.22%) 227.35 225.55 - 234.45 0.2832 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 162.28 and 203.58

Monthly Target 1152.43
Monthly Target 2172.12
Monthly Target 3193.73333333333
Monthly Target 4213.42
Monthly Target 5235.03

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Mon 29 December 2025 191.80 (-1.08%) 194.25 174.05 - 215.35 0.4876 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.5297 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.366 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 0.885 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 0.9747 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 0.8756 times
Mon 30 June 2025 287.85 (0.38%) 296.40 272.15 - 324.45 1.7245 times
Fri 30 May 2025 286.75 (11.99%) 259.95 245.20 - 295.15 1.6043 times
Wed 30 April 2025 256.05 (-5.24%) 263.90 252.05 - 289.80 0.7049 times
Fri 28 March 2025 270.20 (7.14%) 252.30 244.00 - 298.00 1.8476 times
Fri 28 February 2025 252.20 (-20.9%) 298.00 242.00 - 323.20 1.1815 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 85.28 and 280.58

Yearly Target 149.77
Yearly Target 2120.78
Yearly Target 3245.06666666667
Yearly Target 4316.08
Yearly Target 5440.37

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Mon 29 December 2025 191.80 (-45.27%) 348.00 174.05 - 369.35 0.4108 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.3331 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.3629 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 0.9549 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.3555 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.5827 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Likhitha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.44 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 192.65
12 day DMA 187.58
20 day DMA 187.6
35 day DMA 196.03
50 day DMA 206.54
100 day DMA 227.24
150 day DMA 247.45
200 day DMA 252.73

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA192.33192.59190.74
12 day EMA190.1189.79188.61
20 day EMA191.49191.46190.95
35 day EMA198.64199.04199.2
50 day EMA207.39208.03208.51

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA192.65191.09187.81
12 day SMA187.58187.15186.28
20 day SMA187.6187.71187.51
35 day SMA196.03196.86197.82
50 day SMA206.54207.31208.08
100 day SMA227.24228.1228.93
150 day SMA247.45247.95248.5
200 day SMA252.73253.07253.4

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top