ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 205.38 and 210.18

Intraday Target 1204.55
Intraday Target 2206.2
Intraday Target 3209.35
Intraday Target 4211
Intraday Target 5214.15

Daily price and volume Likhitha

Date Closing Open Range Volume
Wed 28 October 2026 207.85 (0.27%) 211.95 207.70 - 212.50 0.0362 times
Tue 27 October 2026 207.30 (1.49%) 206.85 205.10 - 207.30 0.0505 times
Mon 26 October 2026 204.25 (0.15%) 209.00 200.50 - 209.00 0.6146 times
Fri 23 October 2026 203.95 (-3.98%) 209.85 202.40 - 209.85 1.3502 times
Thu 22 October 2026 212.40 (-2.59%) 218.05 212.00 - 218.55 0.5328 times
Wed 21 October 2026 218.05 (-1.85%) 228.00 211.85 - 228.00 2.7812 times
Mon 19 October 2026 222.15 (-2.01%) 226.70 220.00 - 226.70 0.9552 times
Fri 16 October 2026 226.70 (0.29%) 226.05 223.30 - 227.95 0.3458 times
Thu 15 October 2026 226.05 (2.12%) 222.45 217.30 - 232.00 2.2546 times
Wed 14 October 2026 221.35 (-0.38%) 226.40 221.05 - 226.60 1.0791 times
Tue 13 October 2026 222.20 (-0.69%) 211.60 211.60 - 225.00 0.4338 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 198.18 and 210.18

Weekly Target 1194.95
Weekly Target 2201.4
Weekly Target 3206.95
Weekly Target 4213.4
Weekly Target 5218.95

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Wed 28 October 2026 207.85 (1.91%) 209.00 200.50 - 212.50 0.098 times
Fri 23 October 2026 203.95 (-10.04%) 226.70 202.40 - 228.00 0.7851 times
Fri 16 October 2026 226.70 (-0.04%) 211.00 211.00 - 232.00 0.7089 times
Tue 06 October 2026 226.80 (0.62%) 229.95 219.75 - 229.95 0.4549 times
Thu 01 October 2026 225.40 (-2.11%) 227.30 216.25 - 234.45 0.8308 times
Fri 25 September 2026 230.25 (2.81%) 223.95 213.10 - 246.90 1.2741 times
Fri 18 September 2026 223.95 (2.73%) 214.85 210.00 - 239.00 1.9084 times
Fri 11 September 2026 218.00 (6.34%) 203.95 200.00 - 230.10 2.1524 times
Fri 04 September 2026 205.00 (-1.87%) 207.00 201.40 - 212.10 0.8744 times
Fri 28 August 2026 208.90 (-1.16%) 209.30 208.00 - 222.00 0.913 times
Fri 21 August 2026 211.35 (-2.45%) 218.45 200.00 - 219.00 1.5524 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 187.2 and 221.15

Monthly Target 1180.32
Monthly Target 2194.08
Monthly Target 3214.26666666667
Monthly Target 4228.03
Monthly Target 5248.22

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Wed 28 October 2026 207.85 (-6.61%) 234.00 200.50 - 234.45 0.3925 times
Tue 29 September 2026 222.55 (6.94%) 205.20 200.00 - 246.90 0.969 times
Mon 31 August 2026 208.10 (-5.92%) 219.00 200.00 - 245.70 0.8605 times
Fri 31 July 2026 221.20 (-16.56%) 260.00 206.30 - 274.90 0.8926 times
Tue 30 June 2026 265.10 (40.86%) 188.50 180.50 - 279.00 1.2968 times
Fri 29 May 2026 188.20 (-11.31%) 213.55 185.90 - 226.90 0.5322 times
Thu 30 April 2026 212.20 (35.89%) 174.85 158.50 - 252.00 2.1473 times
Mon 30 March 2026 156.15 (4.31%) 146.50 131.65 - 180.80 2.0144 times
Fri 27 February 2026 149.70 (-7.51%) 163.80 148.90 - 176.30 0.4678 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.4268 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.7111 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 169.75 and 317.1

Yearly Target 158.82
Yearly Target 2133.33
Yearly Target 3206.16666666667
Yearly Target 4280.68
Yearly Target 5353.52

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Wed 28 October 2026 207.85 (8.71%) 192.35 131.65 - 279.00 0.299 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4616 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.4882 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.5214 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.066 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5132 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6505 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 204, while middle bands are at 213 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.

Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Likhitha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Likhitha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.76 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 207.15
12 day DMA 216.33
20 day DMA 220.72
35 day DMA 218.05
50 day DMA 217.14
100 day DMA 225.23
150 day DMA 216.1
200 day DMA 203.34

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA208.98209.55210.67
12 day EMA214.04215.17216.6
20 day EMA216.56217.48218.55
35 day EMA217.48218.05218.68
50 day EMA216.58216.94217.33

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA207.15209.19212.16
12 day SMA216.33217.91219.46
20 day SMA220.72221.71222.26
35 day SMA218.05218.06218.11
50 day SMA217.14217.51217.83
100 day SMA225.23225.1225.09
150 day SMA216.1215.7215.32
200 day SMA203.34203.26203.2

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top