ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 155.53 and 161.73

Intraday Target 1150.9
Intraday Target 2153.95
Intraday Target 3157.1
Intraday Target 4160.15
Intraday Target 5163.3

Daily price and volume Likhitha

Date Closing Open Range Volume
Fri 20 February 2026 157.00 (-0.19%) 156.55 154.05 - 160.25 0.2548 times
Thu 19 February 2026 157.30 (-1.6%) 160.30 157.05 - 161.50 0.2462 times
Wed 18 February 2026 159.85 (-2.29%) 165.00 158.35 - 165.00 0.9519 times
Tue 17 February 2026 163.60 (6.93%) 153.00 153.00 - 165.40 1.2463 times
Mon 16 February 2026 153.00 (-8.6%) 164.30 152.65 - 164.30 2.498 times
Fri 13 February 2026 167.40 (-2.42%) 166.20 164.80 - 170.55 1.1555 times
Thu 12 February 2026 171.55 (2.3%) 167.70 167.70 - 174.80 1.6001 times
Wed 11 February 2026 167.70 (-1.79%) 167.65 166.25 - 172.65 1.4426 times
Tue 10 February 2026 170.75 (-1.04%) 174.10 170.65 - 174.10 0.093 times
Mon 09 February 2026 172.55 (3.32%) 167.30 167.30 - 173.45 0.5116 times
Fri 06 February 2026 167.00 (0.39%) 164.05 164.00 - 167.15 0.1356 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 148.45 and 161.2

Weekly Target 1145.6
Weekly Target 2151.3
Weekly Target 3158.35
Weekly Target 4164.05
Weekly Target 5171.1

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Fri 20 February 2026 157.00 (-6.21%) 164.30 152.65 - 165.40 1.0637 times
Fri 13 February 2026 167.40 (0.24%) 167.30 164.80 - 174.80 0.9829 times
Fri 06 February 2026 167.00 (3.18%) 163.80 158.45 - 176.30 0.4681 times
Fri 30 January 2026 161.85 (2.08%) 160.60 155.30 - 164.00 0.5625 times
Fri 23 January 2026 158.55 (-6.84%) 172.70 157.65 - 172.70 1.3391 times
Fri 16 January 2026 170.20 (-5.18%) 177.55 167.55 - 177.55 0.8292 times
Fri 09 January 2026 179.50 (-7.74%) 196.95 177.80 - 196.95 0.6127 times
Fri 02 January 2026 194.55 (-0.89%) 195.75 183.80 - 197.90 1.1109 times
Fri 26 December 2025 196.30 (6.68%) 187.75 183.90 - 215.35 2.4496 times
Fri 19 December 2025 184.00 (-0.27%) 182.80 178.25 - 189.75 0.5813 times
Fri 12 December 2025 184.50 (-0.7%) 184.50 174.05 - 189.05 0.903 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 143 and 166.65

Monthly Target 1138.33
Monthly Target 2147.67
Monthly Target 3161.98333333333
Monthly Target 4171.32
Monthly Target 5185.63

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Fri 20 February 2026 157.00 (-3%) 163.80 152.65 - 176.30 0.3086 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.4202 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.7001 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.6523 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.4508 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 1.0899 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 1.2004 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 1.0783 times
Mon 30 June 2025 287.85 (0.38%) 296.40 272.15 - 324.45 2.1238 times
Fri 30 May 2025 286.75 (11.99%) 259.95 245.20 - 295.15 1.9757 times
Wed 30 April 2025 256.05 (-5.24%) 263.90 252.05 - 289.80 0.8681 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 132.68 and 176.98

Yearly Target 1124.57
Yearly Target 2140.78
Yearly Target 3168.86666666667
Yearly Target 4185.08
Yearly Target 5213.17

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Fri 20 February 2026 157.00 (-17.89%) 192.35 152.65 - 196.95 0.023 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4806 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.5495 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.5841 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.1099 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5755 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6773 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Likhitha 543240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Likhitha 543240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.1

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 159 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.

Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Likhitha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.1 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 158.15
12 day DMA 164.5
20 day DMA 164.18
35 day DMA 168.65
50 day DMA 174.43
100 day DMA 196.1
150 day DMA 217.02
200 day DMA 234

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA159.45160.67162.36
12 day EMA162.53163.54164.67
20 day EMA164.71165.52166.39
35 day EMA169.53170.27171.03
50 day EMA173.73174.41175.11

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA158.15160.23163.08
12 day SMA164.5165.65166.6
20 day SMA164.18164.26164.56
35 day SMA168.65169.64170.61
50 day SMA174.43175.02175.59
100 day SMA196.1196.91197.75
150 day SMA217.02217.85218.67
200 day SMA234234.54235.04

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top