Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 200.9 and 207.8
| Intraday Target 1 | 199.3 |
| Intraday Target 2 | 202.5 |
| Intraday Target 3 | 206.2 |
| Intraday Target 4 | 209.4 |
| Intraday Target 5 | 213.1 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.70 (-1.86%) | 209.00 | 203.00 - 209.90 | 0.7786 times | Thu 14 May 2026 | 209.60 (-2.24%) | 213.00 | 206.50 - 216.90 | 0.903 times | Wed 13 May 2026 | 214.40 (2.53%) | 203.15 | 203.15 - 214.40 | 0.7241 times | Tue 12 May 2026 | 209.10 (-4.08%) | 213.10 | 209.00 - 217.15 | 0.7459 times | Mon 11 May 2026 | 218.00 (0.23%) | 211.90 | 208.20 - 223.50 | 0.8613 times | Fri 08 May 2026 | 217.50 (-2.82%) | 226.85 | 216.00 - 226.85 | 0.7039 times | Thu 07 May 2026 | 223.80 (1.38%) | 224.65 | 218.40 - 226.90 | 0.7388 times | Wed 06 May 2026 | 220.75 (3.01%) | 219.80 | 211.30 - 224.80 | 0.753 times | Tue 05 May 2026 | 214.30 (4.77%) | 204.05 | 202.70 - 214.75 | 1.8035 times | Mon 04 May 2026 | 204.55 (-3.61%) | 213.55 | 203.15 - 213.55 | 1.9878 times | Thu 30 April 2026 | 212.20 (-4.52%) | 222.00 | 211.15 - 222.00 | 1.33 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 194.1 and 214.6
| Weekly Target 1 | 190.23 |
| Weekly Target 2 | 197.97 |
| Weekly Target 3 | 210.73333333333 |
| Weekly Target 4 | 218.47 |
| Weekly Target 5 | 231.23 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.70 (-5.43%) | 211.90 | 203.00 - 223.50 | 0.2261 times | Fri 08 May 2026 | 217.50 (2.5%) | 213.55 | 202.70 - 226.90 | 0.3374 times | Thu 30 April 2026 | 212.20 (-9.87%) | 226.30 | 211.15 - 231.00 | 0.4028 times | Fri 24 April 2026 | 235.45 (1.6%) | 238.95 | 220.50 - 244.90 | 0.5704 times | Fri 17 April 2026 | 231.75 (4.49%) | 216.00 | 211.80 - 236.75 | 0.5036 times | Fri 10 April 2026 | 221.80 (28.21%) | 158.50 | 158.50 - 252.00 | 3.2048 times | Thu 02 April 2026 | 173.00 (0%) | 162.05 | 154.65 - 180.80 | 1.3331 times | Fri 27 March 2026 | 173.00 (22.3%) | 143.05 | 131.65 - 175.90 | 2.5122 times | Fri 20 March 2026 | 141.45 (-0.28%) | 142.80 | 138.00 - 146.70 | 0.3235 times | Fri 13 March 2026 | 141.85 (-3.11%) | 139.20 | 138.80 - 153.30 | 0.586 times | Fri 06 March 2026 | 146.40 (-2.2%) | 146.50 | 139.20 - 151.50 | 0.1947 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 192.1 and 216.3
| Monthly Target 1 | 187.57 |
| Monthly Target 2 | 196.63 |
| Monthly Target 3 | 211.76666666667 |
| Monthly Target 4 | 220.83 |
| Monthly Target 5 | 235.97 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.70 (-3.06%) | 213.55 | 202.70 - 226.90 | 0.2575 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.2705 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.1299 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4946 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4513 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7518 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7006 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4841 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.1706 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.2891 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.158 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 168.68 and 289.03
| Yearly Target 1 | 76.1 |
| Yearly Target 2 | 140.9 |
| Yearly Target 3 | 196.45 |
| Yearly Target 4 | 261.25 |
| Yearly Target 5 | 316.8 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.70 (7.58%) | 192.35 | 131.65 - 252.00 | 0.1617 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4711 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5187 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5526 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.0879 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5442 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6639 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Likhitha 543240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.1
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 201, while middle bands are at 211 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Likhitha in short term but the sell signal is initial and weak.
Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.62 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 211.36 |
| 12 day DMA | 214.35 |
| 20 day DMA | 221.41 |
| 35 day DMA | 208.23 |
| 50 day DMA | 189.34 |
| 100 day DMA | 180.52 |
| 150 day DMA | 191.67 |
| 200 day DMA | 207.43 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.74 | 213.26 | 215.09 |
| 12 day EMA | 214.47 | 216.06 | 217.23 |
| 20 day EMA | 213.54 | 214.37 | 214.87 |
| 35 day EMA | 201.89 | 201.67 | 201.2 |
| 50 day EMA | 188.46 | 187.76 | 186.87 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.36 | 213.72 | 216.56 |
| 12 day SMA | 214.35 | 216.35 | 217.65 |
| 20 day SMA | 221.41 | 222.17 | 223.17 |
| 35 day SMA | 208.23 | 206.4 | 204.4 |
| 50 day SMA | 189.34 | 188.24 | 187.05 |
| 100 day SMA | 180.52 | 180.32 | 180.1 |
| 150 day SMA | 191.67 | 191.85 | 191.99 |
| 200 day SMA | 207.43 | 207.81 | 208.19 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
