Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 217.93 and 230.73
| Intraday Target 1 | 215.4 |
| Intraday Target 2 | 220.45 |
| Intraday Target 3 | 228.2 |
| Intraday Target 4 | 233.25 |
| Intraday Target 5 | 241 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 225.50 (0.07%) | 235.95 | 223.15 - 235.95 | 1.4104 times | Tue 09 June 2026 | 225.35 (1.05%) | 234.00 | 220.25 - 234.00 | 2.7822 times | Mon 08 June 2026 | 223.00 (4.99%) | 218.65 | 216.65 - 223.00 | 0.4617 times | Fri 05 June 2026 | 212.40 (3.03%) | 216.40 | 207.00 - 216.45 | 0.3391 times | Thu 04 June 2026 | 206.15 (4.99%) | 205.00 | 205.00 - 206.15 | 0.1778 times | Wed 03 June 2026 | 196.35 (2.27%) | 197.45 | 194.00 - 201.60 | 0.4237 times | Tue 02 June 2026 | 192.00 (1.45%) | 189.25 | 186.00 - 197.90 | 0.1918 times | Mon 01 June 2026 | 189.25 (0.56%) | 188.50 | 180.50 - 193.65 | 1.2294 times | Fri 29 May 2026 | 188.20 (-3.81%) | 187.20 | 185.90 - 194.00 | 1.7061 times | Wed 27 May 2026 | 195.65 (-4.98%) | 207.90 | 195.65 - 207.90 | 1.2778 times | Tue 26 May 2026 | 205.90 (-2.3%) | 203.20 | 202.20 - 209.90 | 0.4227 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 221.08 and 240.38
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 226.03333333333 |
| Weekly Target 4 | 235.42 |
| Weekly Target 5 | 245.33 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 225.50 (6.17%) | 218.65 | 216.65 - 235.95 | 0.7214 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.366 times | Fri 29 May 2026 | 188.20 (-7.93%) | 200.20 | 185.90 - 211.00 | 0.6072 times | Fri 22 May 2026 | 204.40 (-0.63%) | 200.10 | 192.10 - 205.20 | 0.3997 times | Fri 15 May 2026 | 205.70 (-5.43%) | 211.90 | 203.00 - 223.50 | 0.3408 times | Fri 08 May 2026 | 217.50 (2.5%) | 213.55 | 202.70 - 226.90 | 0.5085 times | Thu 30 April 2026 | 212.20 (-9.87%) | 226.30 | 211.15 - 231.00 | 0.6071 times | Fri 24 April 2026 | 235.45 (1.6%) | 238.95 | 220.50 - 244.90 | 0.8597 times | Fri 17 April 2026 | 231.75 (4.49%) | 216.00 | 211.80 - 236.75 | 0.7591 times | Fri 10 April 2026 | 221.80 (28.21%) | 158.50 | 158.50 - 252.00 | 4.8304 times | Thu 02 April 2026 | 173.00 (0%) | 162.05 | 154.65 - 180.80 | 2.0093 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 203 and 258.45
| Monthly Target 1 | 158.53 |
| Monthly Target 2 | 192.02 |
| Monthly Target 3 | 213.98333333333 |
| Monthly Target 4 | 247.47 |
| Monthly Target 5 | 269.43 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 225.50 (19.82%) | 188.50 | 180.50 - 235.95 | 0.3527 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.6021 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.4294 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.2791 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.5293 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4829 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.8045 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7496 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.518 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.2525 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.3794 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 178.58 and 298.93
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 154.1 |
| Yearly Target 3 | 203.05 |
| Yearly Target 4 | 274.45 |
| Yearly Target 5 | 323.4 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 225.50 (17.94%) | 192.35 | 131.65 - 252.00 | 0.1795 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4698 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5147 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5486 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.085 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5402 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6621 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 12 points
Upper Bollinger band is at 227 and lower is at 183, while middle bands are at 194 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Likhitha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Likhitha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.04 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 218.48 |
| 12 day DMA | 205.88 |
| 20 day DMA | 204.52 |
| 35 day DMA | 212.1 |
| 50 day DMA | 209.61 |
| 100 day DMA | 183.16 |
| 150 day DMA | 188.39 |
| 200 day DMA | 201.7 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.46 | 214.94 | 209.73 |
| 12 day EMA | 210.73 | 208.05 | 204.9 |
| 20 day EMA | 208.36 | 206.56 | 204.58 |
| 35 day EMA | 204.96 | 203.75 | 202.48 |
| 50 day EMA | 204.77 | 203.92 | 203.05 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.48 | 212.65 | 205.98 |
| 12 day SMA | 205.88 | 204.12 | 201.68 |
| 20 day SMA | 204.52 | 203.7 | 203.33 |
| 35 day SMA | 212.1 | 212.33 | 212.51 |
| 50 day SMA | 209.61 | 207.82 | 205.96 |
| 100 day SMA | 183.16 | 182.7 | 182.29 |
| 150 day SMA | 188.39 | 188.47 | 188.5 |
| 200 day SMA | 201.7 | 201.82 | 201.95 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
