ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 135.65 and 145

Intraday Target 1133.58
Intraday Target 2137.72
Intraday Target 3142.93333333333
Intraday Target 4147.07
Intraday Target 5152.28

Daily price and volume Likhitha

Date Closing Open Range Volume
Fri 13 March 2026 141.85 (-5.43%) 146.00 138.80 - 148.15 2.722 times
Thu 12 March 2026 150.00 (0.84%) 143.55 143.55 - 152.70 0.9199 times
Wed 11 March 2026 148.75 (-0.63%) 147.95 147.15 - 153.30 3.0912 times
Tue 10 March 2026 149.70 (4.32%) 144.95 144.95 - 150.00 0.0788 times
Mon 09 March 2026 143.50 (-1.98%) 139.20 139.20 - 145.85 0.5891 times
Fri 06 March 2026 146.40 (0.45%) 148.70 145.00 - 148.70 0.6316 times
Thu 05 March 2026 145.75 (-1.88%) 151.45 145.50 - 151.50 0.3115 times
Wed 04 March 2026 148.55 (2.31%) 139.20 139.20 - 150.95 0.7373 times
Mon 02 March 2026 145.20 (-3.01%) 146.50 144.25 - 147.80 0.778 times
Fri 27 February 2026 149.70 (-0.53%) 150.65 148.90 - 154.10 0.1405 times
Thu 26 February 2026 150.50 (0.27%) 150.00 150.00 - 152.35 0.2911 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 140.33 and 154.83

Weekly Target 1130.15
Weekly Target 2136
Weekly Target 3144.65
Weekly Target 4150.5
Weekly Target 5159.15

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Fri 13 March 2026 141.85 (-3.11%) 139.20 138.80 - 153.30 2.0723 times
Fri 06 March 2026 146.40 (-2.2%) 146.50 139.20 - 151.50 0.6883 times
Fri 27 February 2026 149.70 (-4.65%) 157.25 148.90 - 159.00 1.2628 times
Fri 20 February 2026 157.00 (-6.21%) 164.30 152.65 - 165.40 1.0851 times
Fri 13 February 2026 167.40 (0.24%) 167.30 164.80 - 174.80 1.0028 times
Fri 06 February 2026 167.00 (3.18%) 163.80 158.45 - 176.30 0.4775 times
Fri 30 January 2026 161.85 (2.08%) 160.60 155.30 - 164.00 0.5739 times
Fri 23 January 2026 158.55 (-6.84%) 172.70 157.65 - 172.70 1.3662 times
Fri 16 January 2026 170.20 (-5.18%) 177.55 167.55 - 177.55 0.846 times
Fri 09 January 2026 179.50 (-7.74%) 196.95 177.80 - 196.95 0.625 times
Fri 02 January 2026 194.55 (-0.89%) 195.75 183.80 - 197.90 1.1334 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 133.08 and 147.58

Monthly Target 1130.15
Monthly Target 2136
Monthly Target 3144.65
Monthly Target 4150.5
Monthly Target 5159.15

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Fri 13 March 2026 141.85 (-5.24%) 146.50 138.80 - 153.30 0.3903 times
Fri 27 February 2026 149.70 (-7.51%) 163.80 148.90 - 176.30 0.5413 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.4938 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.8228 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.7667 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.5298 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 1.281 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 1.4108 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 1.2673 times
Mon 30 June 2025 287.85 (0.38%) 296.40 272.15 - 324.45 2.4961 times
Fri 30 May 2025 286.75 (11.99%) 259.95 245.20 - 295.15 2.322 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 111.25 and 169.4

Yearly Target 1101.05
Yearly Target 2121.45
Yearly Target 3159.2
Yearly Target 4179.6
Yearly Target 5217.35

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Fri 13 March 2026 141.85 (-25.81%) 192.35 138.80 - 196.95 0.0383 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4796 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.5461 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.5806 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.1075 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5721 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6758 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha 543240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Likhitha 543240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 146 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.

Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Likhitha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.17 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 146.76
12 day DMA 147.5
20 day DMA 151.63
35 day DMA 157.62
50 day DMA 163.38
100 day DMA 184.16
150 day DMA 204.81
200 day DMA 225.65

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA146.3148.53147.8
12 day EMA148.62149.85149.82
20 day EMA151.9152.96153.27
35 day EMA157.75158.69159.2
50 day EMA164.15165.06165.67

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA146.76147.67146.82
12 day SMA147.5148.28148.55
20 day SMA151.63153.12154
35 day SMA157.62158.23158.57
50 day SMA163.38164.36165.06
100 day SMA184.16185.02185.8
150 day SMA204.81205.7206.51
200 day SMA225.65226.29226.85

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top