Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 226 and 236.1
| Intraday Target 1 | 217.93 |
| Intraday Target 2 | 223.97 |
| Intraday Target 3 | 228.03333333333 |
| Intraday Target 4 | 234.07 |
| Intraday Target 5 | 238.13 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.00 (-0.11%) | 227.30 | 222.00 - 232.10 | 0.5726 times | Fri 25 September 2026 | 230.25 (0.94%) | 213.10 | 213.10 - 232.00 | 0.7974 times | Thu 24 September 2026 | 228.10 (-0.61%) | 232.00 | 226.60 - 232.00 | 0.5229 times | Wed 23 September 2026 | 229.50 (0.88%) | 229.75 | 226.85 - 246.90 | 1.2201 times | Tue 22 September 2026 | 227.50 (4.14%) | 221.25 | 221.25 - 230.05 | 0.7564 times | Mon 21 September 2026 | 218.45 (-2.46%) | 223.95 | 218.00 - 224.00 | 0.4774 times | Fri 18 September 2026 | 223.95 (1.08%) | 224.75 | 220.00 - 229.55 | 0.3217 times | Thu 17 September 2026 | 221.55 (-2.83%) | 228.90 | 219.15 - 228.90 | 1.2047 times | Wed 16 September 2026 | 228.00 (3.07%) | 224.50 | 211.20 - 239.00 | 2.6053 times | Tue 15 September 2026 | 221.20 (1.47%) | 214.85 | 210.00 - 233.70 | 1.5214 times | Fri 11 September 2026 | 218.00 (1.94%) | 211.40 | 211.40 - 219.35 | 1.1499 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 226 and 236.1
| Weekly Target 1 | 217.93 |
| Weekly Target 2 | 223.97 |
| Weekly Target 3 | 228.03333333333 |
| Weekly Target 4 | 234.07 |
| Weekly Target 5 | 238.13 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.00 (-0.11%) | 227.30 | 222.00 - 232.10 | 0.149 times | Fri 25 September 2026 | 230.25 (2.81%) | 223.95 | 213.10 - 246.90 | 0.9824 times | Fri 18 September 2026 | 223.95 (2.73%) | 214.85 | 210.00 - 239.00 | 1.4715 times | Fri 11 September 2026 | 218.00 (6.34%) | 203.95 | 200.00 - 230.10 | 1.6596 times | Fri 04 September 2026 | 205.00 (-1.87%) | 207.00 | 201.40 - 212.10 | 0.6742 times | Fri 28 August 2026 | 208.90 (-1.16%) | 209.30 | 208.00 - 222.00 | 0.704 times | Fri 21 August 2026 | 211.35 (-2.45%) | 218.45 | 200.00 - 219.00 | 1.197 times | Fri 14 August 2026 | 216.65 (-2.83%) | 219.50 | 214.75 - 245.70 | 1.3745 times | Fri 07 August 2026 | 222.95 (0.79%) | 219.00 | 217.90 - 243.85 | 0.9125 times | Fri 31 July 2026 | 221.20 (-2.88%) | 213.05 | 206.30 - 233.50 | 0.8752 times | Fri 24 July 2026 | 227.75 (-5.06%) | 235.95 | 218.50 - 240.00 | 1.1031 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 215 and 261.9
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 225.63333333333 |
| Monthly Target 4 | 251.27 |
| Monthly Target 5 | 272.53 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.00 (10.52%) | 205.20 | 200.00 - 246.90 | 0.9229 times | Mon 31 August 2026 | 208.10 (-5.92%) | 219.00 | 200.00 - 245.70 | 0.8355 times | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.8666 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.259 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.5167 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.0848 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 1.9557 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4542 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4143 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.6903 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6433 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 180.83 and 328.18
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 148.1 |
| Yearly Target 3 | 213.55 |
| Yearly Target 4 | 295.45 |
| Yearly Target 5 | 360.9 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.00 (20.29%) | 192.35 | 131.65 - 279.00 | 0.2872 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4624 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.4908 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5241 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.0679 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5159 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6517 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 197, while middle bands are at 208 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Likhitha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Likhitha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.05 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 229.07 |
| 12 day DMA | 224.2 |
| 20 day DMA | 217.17 |
| 35 day DMA | 216.77 |
| 50 day DMA | 219.59 |
| 100 day DMA | 223.47 |
| 150 day DMA | 208.92 |
| 200 day DMA | 200.8 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.32 | 227.48 | 226.09 |
| 12 day EMA | 224.13 | 223.06 | 221.75 |
| 20 day EMA | 221.41 | 220.51 | 219.48 |
| 35 day EMA | 221.42 | 220.91 | 220.36 |
| 50 day EMA | 222.36 | 222.05 | 221.72 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.07 | 226.76 | 225.5 |
| 12 day SMA | 224.2 | 223.36 | 221.09 |
| 20 day SMA | 217.17 | 216.12 | 215.18 |
| 35 day SMA | 216.77 | 216.57 | 216.27 |
| 50 day SMA | 219.59 | 219.79 | 220 |
| 100 day SMA | 223.47 | 223.32 | 223.06 |
| 150 day SMA | 208.92 | 208.41 | 207.99 |
| 200 day SMA | 200.8 | 200.6 | 200.4 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
