Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 249.63 and 264.73
| Intraday Target 1 | 237.68 |
| Intraday Target 2 | 246.47 |
| Intraday Target 3 | 252.78333333333 |
| Intraday Target 4 | 261.57 |
| Intraday Target 5 | 267.88 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 255.25 (1.21%) | 252.30 | 244.00 - 259.10 | 1.6011 times |
| Fri 28 February 2025 | 252.20 (-0.59%) | 242.00 | 242.00 - 255.00 | 1.2222 times |
| Thu 27 February 2025 | 253.70 (-2.35%) | 257.30 | 250.25 - 260.00 | 0.9253 times |
| Tue 25 February 2025 | 259.80 (-0.84%) | 257.30 | 257.10 - 264.30 | 0.8781 times |
| Mon 24 February 2025 | 262.00 (-2.91%) | 267.95 | 260.85 - 267.95 | 0.9463 times |
| Fri 21 February 2025 | 269.85 (-1.66%) | 279.90 | 268.00 - 282.60 | 0.5368 times |
| Thu 20 February 2025 | 274.40 (2.29%) | 272.55 | 266.00 - 281.90 | 0.154 times |
| Wed 19 February 2025 | 268.25 (3.93%) | 253.50 | 251.60 - 269.65 | 1.298 times |
| Tue 18 February 2025 | 258.10 (-1.92%) | 268.45 | 255.25 - 268.45 | 0.6273 times |
| Mon 17 February 2025 | 263.15 (-2.57%) | 275.50 | 256.90 - 275.50 | 1.811 times |
| Fri 14 February 2025 | 270.10 (-1.85%) | 276.50 | 265.00 - 289.35 | 1.0435 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 249.63 and 264.73
| Weekly Target 1 | 237.68 |
| Weekly Target 2 | 246.47 |
| Weekly Target 3 | 252.78333333333 |
| Weekly Target 4 | 261.57 |
| Weekly Target 5 | 267.88 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 255.25 (1.21%) | 252.30 | 244.00 - 259.10 | 0.476 times |
| Fri 28 February 2025 | 252.20 (-6.54%) | 267.95 | 242.00 - 267.95 | 1.1808 times |
| Fri 21 February 2025 | 269.85 (-0.09%) | 275.50 | 251.60 - 282.60 | 1.3161 times |
| Fri 14 February 2025 | 270.10 (-12.15%) | 306.55 | 265.00 - 306.55 | 1.3488 times |
| Fri 07 February 2025 | 307.45 (-3.58%) | 298.00 | 298.00 - 323.20 | 0.9694 times |
| Fri 31 January 2025 | 318.85 (0.47%) | 311.00 | 293.55 - 323.70 | 0.7747 times |
| Fri 24 January 2025 | 317.35 (-6.52%) | 346.75 | 314.75 - 346.75 | 0.4833 times |
| Fri 17 January 2025 | 339.50 (0.18%) | 338.00 | 314.00 - 351.80 | 1.1881 times |
| Fri 10 January 2025 | 338.90 (-5.69%) | 360.00 | 325.00 - 364.05 | 1.3288 times |
| Fri 03 January 2025 | 359.35 (1.17%) | 355.05 | 345.00 - 369.35 | 0.9339 times |
| Fri 27 December 2024 | 355.20 (0.58%) | 352.30 | 345.20 - 359.95 | 0.5696 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 249.63 and 264.73
| Monthly Target 1 | 237.68 |
| Monthly Target 2 | 246.47 |
| Monthly Target 3 | 252.78333333333 |
| Monthly Target 4 | 261.57 |
| Monthly Target 5 | 267.88 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 255.25 (1.21%) | 252.30 | 244.00 - 259.10 | 0.0544 times |
| Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 0.5505 times |
| Fri 31 January 2025 | 318.85 (-9.02%) | 348.00 | 293.55 - 369.35 | 0.5033 times |
| Tue 31 December 2024 | 350.45 (-2.76%) | 359.50 | 345.00 - 404.25 | 0.6826 times |
| Fri 29 November 2024 | 360.40 (-1.97%) | 374.10 | 331.00 - 381.60 | 0.2564 times |
| Thu 31 October 2024 | 367.65 (-4.95%) | 386.80 | 335.60 - 396.00 | 0.5943 times |
| Mon 30 September 2024 | 386.80 (-12.43%) | 437.50 | 379.00 - 448.50 | 0.533 times |
| Fri 30 August 2024 | 441.70 (-1.11%) | 448.40 | 375.55 - 465.50 | 1.3698 times |
| Wed 31 July 2024 | 446.65 (-2.37%) | 457.85 | 404.80 - 492.00 | 2.3232 times |
| Fri 28 June 2024 | 457.50 (34.34%) | 359.00 | 295.25 - 487.95 | 3.1326 times |
| Fri 31 May 2024 | 340.55 (-3.39%) | 356.80 | 330.45 - 383.10 | 2.1912 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 184.95 and 312.3
| Yearly Target 1 | 161.52 |
| Yearly Target 2 | 208.38 |
| Yearly Target 3 | 288.86666666667 |
| Yearly Target 4 | 335.73 |
| Yearly Target 5 | 416.22 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 255.25 (-27.17%) | 348.00 | 242.00 - 369.35 | 0.0843 times |
| Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.411 times |
| Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.4425 times |
| Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.0107 times |
| Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.4347 times |
| Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6168 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 22 points
Upper Bollinger band is at 323 and lower is at 236, while middle bands are at 258 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Likhitha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.15 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 256.59 |
| 12 day DMA | 263.5 |
| 20 day DMA | 279.28 |
| 35 day DMA | 297.84 |
| 50 day DMA | 314.06 |
| 100 day DMA | 340.09 |
| 150 day DMA | 363.62 |
| 200 day DMA | 375.7 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.26 | 258.27 | 261.3 |
| 12 day EMA | 266.28 | 268.29 | 271.22 |
| 20 day EMA | 277.06 | 279.36 | 282.22 |
| 35 day EMA | 295.35 | 297.71 | 300.39 |
| 50 day EMA | 313.57 | 315.95 | 318.55 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.59 | 259.51 | 263.95 |
| 12 day SMA | 263.5 | 265.69 | 268.53 |
| 20 day SMA | 279.28 | 282.46 | 285.41 |
| 35 day SMA | 297.84 | 300.23 | 302.78 |
| 50 day SMA | 314.06 | 316.21 | 318.56 |
| 100 day SMA | 340.09 | 341.39 | 342.56 |
| 150 day SMA | 363.62 | 364.81 | 366.05 |
| 200 day SMA | 375.7 | 376.26 | 376.82 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
