Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 403.2 and 411.3
| Intraday Target 1 | 401.17 |
| Intraday Target 2 | 405.23 |
| Intraday Target 3 | 409.26666666667 |
| Intraday Target 4 | 413.33 |
| Intraday Target 5 | 417.37 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.30 (-0.78%) | 411.10 | 405.20 - 413.30 | 1.0855 times | Tue 20 January 2026 | 412.50 (-1.67%) | 416.35 | 411.90 - 419.50 | 1.1563 times | Mon 19 January 2026 | 419.50 (-1.83%) | 426.50 | 417.25 - 427.50 | 1.1991 times | Fri 16 January 2026 | 427.30 (-0.09%) | 427.80 | 426.00 - 435.85 | 0.8554 times | Wed 14 January 2026 | 427.70 (-0.43%) | 437.55 | 423.90 - 437.55 | 1.1805 times | Tue 13 January 2026 | 429.55 (-0.9%) | 433.70 | 428.10 - 437.20 | 0.7911 times | Mon 12 January 2026 | 433.45 (-1.59%) | 435.70 | 430.90 - 440.45 | 0.9358 times | Fri 09 January 2026 | 440.45 (-2.52%) | 451.35 | 439.85 - 451.35 | 0.8663 times | Thu 08 January 2026 | 451.85 (-2.44%) | 469.35 | 449.15 - 469.35 | 1.022 times | Wed 07 January 2026 | 463.15 (1.78%) | 454.85 | 452.55 - 466.65 | 0.9079 times | Tue 06 January 2026 | 455.05 (-1.77%) | 462.05 | 453.05 - 462.90 | 0.6226 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 396.1 and 418.4
| Weekly Target 1 | 391.7 |
| Weekly Target 2 | 400.5 |
| Weekly Target 3 | 414 |
| Weekly Target 4 | 422.8 |
| Weekly Target 5 | 436.3 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.30 (-4.21%) | 426.50 | 405.20 - 427.50 | 0.736 times | Fri 16 January 2026 | 427.30 (-2.99%) | 435.70 | 423.90 - 440.45 | 0.8049 times | Fri 09 January 2026 | 440.45 (-5.48%) | 466.00 | 439.85 - 469.35 | 0.8412 times | Fri 02 January 2026 | 466.00 (-2.45%) | 478.50 | 450.15 - 481.25 | 1.3291 times | Fri 26 December 2025 | 477.70 (-1.24%) | 485.15 | 475.90 - 498.15 | 0.5096 times | Fri 19 December 2025 | 483.70 (-1.4%) | 490.00 | 475.00 - 497.35 | 0.7201 times | Fri 12 December 2025 | 490.55 (-2.73%) | 503.25 | 487.00 - 503.95 | 0.8959 times | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.6189 times | Fri 28 November 2025 | 498.85 (0.4%) | 496.85 | 495.80 - 513.00 | 1.2799 times | Fri 21 November 2025 | 496.85 (-1.63%) | 503.70 | 495.05 - 511.00 | 1.2644 times | Fri 14 November 2025 | 505.10 (2.12%) | 494.70 | 491.40 - 515.00 | 1.26 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 375.18 and 439.33
| Monthly Target 1 | 363.8 |
| Monthly Target 2 | 386.55 |
| Monthly Target 3 | 427.95 |
| Monthly Target 4 | 450.7 |
| Monthly Target 5 | 492.1 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.30 (-11.08%) | 461.00 | 405.20 - 469.35 | 0.3071 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.5776 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.6038 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 1.0253 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5542 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.5076 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.6368 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 4.213 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7911 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7836 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.4015 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 375.18 and 439.33
| Yearly Target 1 | 363.8 |
| Yearly Target 2 | 386.55 |
| Yearly Target 3 | 427.95 |
| Yearly Target 4 | 450.7 |
| Yearly Target 5 | 492.1 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.30 (-11.08%) | 461.00 | 405.20 - 469.35 | 0.0149 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.6571 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.3258 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4697 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.7223 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.4179 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.3923 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.33
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 24 points
Upper Bollinger band is at 496 and lower is at 404, while middle bands are at 427 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happstmnds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.4 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 419.26 |
| 12 day DMA | 436.09 |
| 20 day DMA | 449.74 |
| 35 day DMA | 467.91 |
| 50 day DMA | 478.11 |
| 100 day DMA | 506.62 |
| 150 day DMA | 543.63 |
| 200 day DMA | 556.7 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.63 | 423.3 | 428.7 |
| 12 day EMA | 432.93 | 437.23 | 441.73 |
| 20 day EMA | 444.96 | 448.71 | 452.52 |
| 35 day EMA | 460.16 | 463.15 | 466.13 |
| 50 day EMA | 474.28 | 476.93 | 479.56 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.26 | 423.31 | 427.5 |
| 12 day SMA | 436.09 | 440.81 | 444.44 |
| 20 day SMA | 449.74 | 454.1 | 457.66 |
| 35 day SMA | 467.91 | 470.43 | 472.89 |
| 50 day SMA | 478.11 | 480 | 481.64 |
| 100 day SMA | 506.62 | 508.47 | 510.27 |
| 150 day SMA | 543.63 | 544.95 | 546.33 |
| 200 day SMA | 556.7 | 557.93 | 559.09 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
