ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 338.1 and 346.2

Intraday Target 1331.77
Intraday Target 2336.33
Intraday Target 3339.86666666667
Intraday Target 4344.43
Intraday Target 5347.97

Daily price and volume Happstmnds

Date Closing Open Range Volume
Tue 30 June 2026 340.90 (0.95%) 340.05 335.30 - 343.40 0.791 times
Mon 29 June 2026 337.70 (-1.39%) 342.55 335.60 - 343.05 1.0338 times
Thu 25 June 2026 342.45 (-1.05%) 350.45 341.10 - 350.45 0.6014 times
Wed 24 June 2026 346.10 (0.3%) 343.75 342.50 - 348.55 0.7827 times
Tue 23 June 2026 345.05 (-0.95%) 349.45 343.00 - 349.45 0.807 times
Mon 22 June 2026 348.35 (0.9%) 350.05 348.00 - 350.75 0.4864 times
Fri 19 June 2026 345.25 (-1.69%) 344.85 340.20 - 348.30 2.3336 times
Thu 18 June 2026 351.20 (-1.27%) 358.35 350.00 - 358.35 1.0624 times
Wed 17 June 2026 355.70 (0.98%) 354.85 351.80 - 362.90 1.276 times
Tue 16 June 2026 352.25 (0.17%) 355.45 349.20 - 356.00 0.8257 times
Mon 15 June 2026 351.65 (0.59%) 357.65 350.70 - 357.70 0.9307 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 334.05 and 342.15

Weekly Target 1331.77
Weekly Target 2336.33
Weekly Target 3339.86666666667
Weekly Target 4344.43
Weekly Target 5347.97

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Tue 30 June 2026 340.90 (-0.45%) 342.55 335.30 - 343.40 0.32 times
Thu 25 June 2026 342.45 (-0.81%) 350.05 341.10 - 350.75 0.4695 times
Fri 19 June 2026 345.25 (-1.24%) 357.65 340.20 - 362.90 1.1272 times
Fri 12 June 2026 349.60 (-4.32%) 360.90 341.20 - 364.95 1.2019 times
Fri 05 June 2026 365.40 (-1.96%) 380.10 363.15 - 394.35 2.2373 times
Fri 29 May 2026 372.70 (0.85%) 370.75 365.60 - 394.90 0.7036 times
Fri 22 May 2026 369.55 (2.26%) 358.90 351.05 - 379.35 0.9976 times
Fri 15 May 2026 361.40 (-7.38%) 394.90 348.05 - 394.90 1.0705 times
Fri 08 May 2026 390.20 (4.63%) 376.00 368.50 - 403.70 1.1828 times
Thu 30 April 2026 372.95 (3.24%) 362.00 362.00 - 380.05 0.6897 times
Fri 24 April 2026 361.25 (-5.36%) 383.90 360.30 - 383.90 0.7987 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 308.58 and 367.63

Monthly Target 1297.8
Monthly Target 2319.35
Monthly Target 3356.85
Monthly Target 4378.4
Monthly Target 5415.9

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Tue 30 June 2026 340.90 (-8.53%) 380.10 335.30 - 394.35 0.5681 times
Fri 29 May 2026 372.70 (-0.07%) 376.00 348.05 - 403.70 0.4194 times
Thu 30 April 2026 372.95 (3.3%) 365.30 360.30 - 397.35 0.4898 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 6.7077 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.3516 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.2047 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2633 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.2753 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.4674 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.2526 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.2314 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 241.08 and 405.13

Yearly Target 1207.8
Yearly Target 2274.35
Yearly Target 3371.85
Yearly Target 4438.4
Yearly Target 5535.9

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Tue 30 June 2026 340.90 (-25.94%) 461.00 305.30 - 469.35 0.8221 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5812 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1726 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4154 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6388 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.1385 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.2314 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 11 points

Upper Bollinger band is at 373 and lower is at 333, while middle bands are at 343 and 363

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Happstmnds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.7 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 342.44
12 day DMA 347.18
20 day DMA 352.25
35 day DMA 359.19
50 day DMA 364.66
100 day DMA 373.45
150 day DMA 404.46
200 day DMA 435.13

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA342.33343.05345.73
12 day EMA346.83347.91349.77
20 day EMA351.23352.32353.86
35 day EMA357.33358.3359.51
50 day EMA363.6364.53365.62

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA342.44343.93345.44
12 day SMA347.18347.53348.42
20 day SMA352.25354.14355.89
35 day SMA359.19360.6362.05
50 day SMA364.66365.47366.34
100 day SMA373.45374.18374.83
150 day SMA404.46405.56406.65
200 day SMA435.13436.3437.46

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top