ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 352.95 and 368.6

Intraday Target 1350.18
Intraday Target 2355.72
Intraday Target 3365.83333333333
Intraday Target 4371.37
Intraday Target 5381.48

Daily price and volume Happstmnds

Date Closing Open Range Volume
Fri 24 April 2026 361.25 (-3.43%) 374.10 360.30 - 375.95 0.9611 times
Thu 23 April 2026 374.10 (-0.81%) 379.70 373.25 - 379.70 0.4192 times
Wed 22 April 2026 377.15 (-0.2%) 377.90 374.05 - 380.40 0.742 times
Tue 21 April 2026 377.90 (-0.33%) 379.05 376.20 - 382.10 0.9727 times
Mon 20 April 2026 379.15 (-0.67%) 383.90 374.45 - 383.90 0.9586 times
Fri 17 April 2026 381.70 (0%) 381.70 378.65 - 385.30 0.5932 times
Thu 16 April 2026 381.70 (0.14%) 385.00 380.15 - 390.45 1.9027 times
Wed 15 April 2026 381.15 (1.93%) 376.15 376.15 - 382.15 1.1291 times
Mon 13 April 2026 373.95 (-1.41%) 373.50 368.20 - 378.95 1.3637 times
Fri 10 April 2026 379.30 (0.08%) 384.30 377.50 - 384.30 0.9577 times
Thu 09 April 2026 379.00 (-0.97%) 384.70 376.15 - 384.70 1.3426 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 348.98 and 372.58

Weekly Target 1344.88
Weekly Target 2353.07
Weekly Target 3368.48333333333
Weekly Target 4376.67
Weekly Target 5392.08

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Fri 24 April 2026 361.25 (-5.36%) 383.90 360.30 - 383.90 0.1158 times
Fri 17 April 2026 381.70 (0.63%) 373.50 368.20 - 390.45 0.1425 times
Fri 10 April 2026 379.30 (-3.55%) 393.20 376.15 - 393.20 0.1981 times
Thu 02 April 2026 393.25 (0.99%) 382.25 359.40 - 397.35 0.2128 times
Fri 27 March 2026 389.40 (-5.34%) 393.60 385.25 - 406.65 0.4839 times
Fri 20 March 2026 411.35 (4.38%) 386.05 365.10 - 419.00 1.7731 times
Fri 13 March 2026 394.10 (16.91%) 334.70 330.20 - 454.60 6.7073 times
Fri 06 March 2026 337.10 (-6.37%) 305.30 305.30 - 356.30 0.1059 times
Fri 27 February 2026 360.05 (-4.62%) 380.00 357.05 - 385.75 0.1105 times
Fri 20 February 2026 377.50 (1.41%) 372.10 369.30 - 409.35 0.1501 times
Fri 13 February 2026 372.25 (-3.9%) 387.45 364.90 - 402.45 0.107 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 342.25 and 379.3

Monthly Target 1335.92
Monthly Target 2348.58
Monthly Target 3372.96666666667
Monthly Target 4385.63
Monthly Target 5410.02

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 24 April 2026 361.25 (0.06%) 365.30 360.30 - 397.35 0.4404 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 7.0898 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.3717 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.2164 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2783 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.2909 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.494 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.267 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.2446 times
Thu 31 July 2025 607.10 (-7.47%) 655.65 592.00 - 661.40 0.3069 times
Mon 30 June 2025 656.10 (10.33%) 594.00 588.00 - 674.00 2.0301 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 251.25 and 415.3

Yearly Target 1214.58
Yearly Target 2287.92
Yearly Target 3378.63333333333
Yearly Target 4451.97
Yearly Target 5542.68

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 24 April 2026 361.25 (-21.52%) 461.00 305.30 - 469.35 0.7328 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5896 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1896 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4214 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.648 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.1694 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.2492 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.95

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 10 points

Upper Bollinger band is at 402 and lower is at 362, while middle bands are at 372 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.12 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 373.91
12 day DMA 377.42
20 day DMA 381.39
35 day DMA 379.1
50 day DMA 378.91
100 day DMA 416.77
150 day DMA 450.9
200 day DMA 488.49

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA371.85377.15378.68
12 day EMA376.56379.34380.29
20 day EMA378.76380.6381.28
35 day EMA379.82380.91381.31
50 day EMA380.13380.9381.18

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA373.91378379.52
12 day SMA377.42378.84379.8
20 day SMA381.39383.01384.88
35 day SMA379.1379.07378.73
50 day SMA378.91379.43379.82
100 day SMA416.77418.17419.41
150 day SMA450.9452.29453.62
200 day SMA488.49489.94491.35

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top