Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 386.7 and 420.8
| Intraday Target 1 | 379.35 |
| Intraday Target 2 | 394.05 |
| Intraday Target 3 | 413.45 |
| Intraday Target 4 | 428.15 |
| Intraday Target 5 | 447.55 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 408.75 (-0.64%) | 410.90 | 398.75 - 432.85 | 1.9192 times | Wed 11 March 2026 | 411.40 (2.63%) | 409.05 | 406.35 - 454.60 | 6.4103 times | Tue 10 March 2026 | 400.85 (17.85%) | 341.75 | 338.15 - 407.40 | 1.3412 times | Mon 09 March 2026 | 340.15 (0.9%) | 334.70 | 330.20 - 352.55 | 0.1096 times | Fri 06 March 2026 | 337.10 (-1.04%) | 340.65 | 336.50 - 348.10 | 0.0373 times | Thu 05 March 2026 | 340.65 (-0.28%) | 342.40 | 334.60 - 345.00 | 0.0332 times | Wed 04 March 2026 | 341.60 (-1.73%) | 335.75 | 335.75 - 352.60 | 0.0402 times | Mon 02 March 2026 | 347.60 (-3.46%) | 305.30 | 305.30 - 356.30 | 0.0488 times | Fri 27 February 2026 | 360.05 (-0.61%) | 357.05 | 357.05 - 372.05 | 0.0287 times | Thu 26 February 2026 | 362.25 (0.67%) | 359.05 | 359.05 - 370.30 | 0.0314 times | Wed 25 February 2026 | 359.85 (-0.87%) | 363.75 | 358.80 - 369.60 | 0.0307 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 369.48 and 493.88
| Weekly Target 1 | 273.45 |
| Weekly Target 2 | 341.1 |
| Weekly Target 3 | 397.85 |
| Weekly Target 4 | 465.5 |
| Weekly Target 5 | 522.25 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 408.75 (21.25%) | 334.70 | 330.20 - 454.60 | 8.8403 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.1443 times | Fri 27 February 2026 | 360.05 (-4.62%) | 380.00 | 357.05 - 385.75 | 0.1505 times | Fri 20 February 2026 | 377.50 (1.41%) | 372.10 | 369.30 - 409.35 | 0.2045 times | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 0.1458 times | Fri 06 February 2026 | 387.35 (-6.3%) | 404.65 | 381.65 - 432.00 | 0.1541 times | Fri 30 January 2026 | 413.40 (1.82%) | 408.00 | 395.25 - 414.95 | 0.0903 times | Fri 23 January 2026 | 406.00 (-4.98%) | 426.50 | 405.00 - 449.55 | 0.1045 times | Fri 16 January 2026 | 427.30 (-2.99%) | 435.70 | 423.90 - 440.45 | 0.0811 times | Fri 09 January 2026 | 440.45 (-5.48%) | 466.00 | 439.85 - 469.35 | 0.0848 times | Fri 02 January 2026 | 466.00 (-2.45%) | 478.50 | 450.15 - 481.25 | 0.1339 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 357.03 and 506.33
| Monthly Target 1 | 240.25 |
| Monthly Target 2 | 324.5 |
| Monthly Target 3 | 389.55 |
| Monthly Target 4 | 473.8 |
| Monthly Target 5 | 538.85 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 408.75 (13.53%) | 305.30 | 305.30 - 454.60 | 5.3118 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3872 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2254 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.29 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.3031 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.5147 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2782 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2548 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3197 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 2.115 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.3972 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 275 and 439.05
| Yearly Target 1 | 230.42 |
| Yearly Target 2 | 319.58 |
| Yearly Target 3 | 394.46666666667 |
| Yearly Target 4 | 483.63 |
| Yearly Target 5 | 558.52 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 408.75 (-11.2%) | 461.00 | 305.30 - 469.35 | 0.5299 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.6086 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.2281 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.435 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.669 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.2397 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2897 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 375.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Happstmnds 543227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Happstmnds 543227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.2
Munafa value: 56 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 23 points
Upper Bollinger band is at 417 and lower is at 327, while middle bands are at 349 and 394
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.29 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 379.65 |
| 12 day DMA | 364.44 |
| 20 day DMA | 371.21 |
| 35 day DMA | 384.78 |
| 50 day DMA | 401.65 |
| 100 day DMA | 449.89 |
| 150 day DMA | 486.49 |
| 200 day DMA | 520.27 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.8 | 378.82 | 362.53 |
| 12 day EMA | 375.72 | 369.72 | 362.14 |
| 20 day EMA | 377.27 | 373.96 | 370.02 |
| 35 day EMA | 389.73 | 388.61 | 387.27 |
| 50 day EMA | 405.86 | 405.74 | 405.51 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.65 | 366.03 | 352.07 |
| 12 day SMA | 364.44 | 360.92 | 358.1 |
| 20 day SMA | 371.21 | 370.38 | 369.46 |
| 35 day SMA | 384.78 | 384.8 | 384.83 |
| 50 day SMA | 401.65 | 402.56 | 403.79 |
| 100 day SMA | 449.89 | 450.74 | 451.52 |
| 150 day SMA | 486.49 | 487.79 | 489.09 |
| 200 day SMA | 520.27 | 521.26 | 522.23 |


