Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 377.65 and 402.1
| Intraday Target 1 | 358.57 |
| Intraday Target 2 | 372.28 |
| Intraday Target 3 | 383.01666666667 |
| Intraday Target 4 | 396.73 |
| Intraday Target 5 | 407.47 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 386.00 (3.69%) | 372.10 | 369.30 - 393.75 | 1.5939 times | Fri 13 February 2026 | 372.25 (-2.32%) | 371.85 | 364.90 - 377.00 | 1.4884 times | Thu 12 February 2026 | 381.10 (-2.84%) | 392.25 | 379.50 - 392.25 | 1.1875 times | Wed 11 February 2026 | 392.25 (-0.2%) | 386.45 | 386.45 - 394.60 | 0.6246 times | Tue 10 February 2026 | 393.05 (-0.68%) | 395.80 | 390.85 - 402.45 | 0.9463 times | Mon 09 February 2026 | 395.75 (2.17%) | 387.45 | 387.45 - 396.60 | 0.4864 times | Fri 06 February 2026 | 387.35 (-1.59%) | 390.95 | 381.65 - 394.05 | 0.8824 times | Thu 05 February 2026 | 393.60 (-0.97%) | 399.15 | 390.15 - 399.65 | 0.8117 times | Wed 04 February 2026 | 397.45 (-5.11%) | 418.00 | 393.15 - 418.00 | 1.3479 times | Tue 03 February 2026 | 418.85 (3.22%) | 416.40 | 414.95 - 432.00 | 0.6308 times | Mon 02 February 2026 | 405.80 (-2.24%) | 415.20 | 401.50 - 415.25 | 0.6522 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 377.65 and 402.1
| Weekly Target 1 | 358.57 |
| Weekly Target 2 | 372.28 |
| Weekly Target 3 | 383.01666666667 |
| Weekly Target 4 | 396.73 |
| Weekly Target 5 | 407.47 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 386.00 (3.69%) | 372.10 | 369.30 - 393.75 | 0.5075 times | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 1.5071 times | Fri 06 February 2026 | 387.35 (-6.3%) | 404.65 | 381.65 - 432.00 | 1.5931 times | Fri 30 January 2026 | 413.40 (1.82%) | 408.00 | 395.25 - 414.95 | 0.9331 times | Fri 23 January 2026 | 406.00 (-4.98%) | 426.50 | 405.00 - 449.55 | 1.0798 times | Fri 16 January 2026 | 427.30 (-2.99%) | 435.70 | 423.90 - 440.45 | 0.8383 times | Fri 09 January 2026 | 440.45 (-5.48%) | 466.00 | 439.85 - 469.35 | 0.8761 times | Fri 02 January 2026 | 466.00 (-2.45%) | 478.50 | 450.15 - 481.25 | 1.3843 times | Fri 26 December 2025 | 477.70 (-1.24%) | 485.15 | 475.90 - 498.15 | 0.5307 times | Fri 19 December 2025 | 483.70 (-1.4%) | 490.00 | 475.00 - 497.35 | 0.75 times | Fri 12 December 2025 | 490.55 (-2.73%) | 503.25 | 487.00 - 503.95 | 0.9331 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 341.9 and 409
| Monthly Target 1 | 327.2 |
| Monthly Target 2 | 356.6 |
| Monthly Target 3 | 394.3 |
| Monthly Target 4 | 423.7 |
| Monthly Target 5 | 461.4 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 386.00 (-6.63%) | 404.65 | 364.90 - 432.00 | 0.4207 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.4596 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.5912 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.618 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 1.0495 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5672 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.5196 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.6519 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 4.3124 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.8098 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.8022 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 323.23 and 427.68
| Yearly Target 1 | 302.3 |
| Yearly Target 2 | 344.15 |
| Yearly Target 3 | 406.75 |
| Yearly Target 4 | 448.6 |
| Yearly Target 5 | 511.2 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 386.00 (-16.14%) | 461.00 | 364.90 - 469.35 | 0.0415 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.6546 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.3208 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4679 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.7195 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.4087 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.387 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 13 points
Upper Bollinger band is at 425 and lower is at 376, while middle bands are at 389 and 413
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happstmnds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.25 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 384.93 |
| 12 day DMA | 394.88 |
| 20 day DMA | 400.22 |
| 35 day DMA | 420.71 |
| 50 day DMA | 441.15 |
| 100 day DMA | 475.64 |
| 150 day DMA | 514.84 |
| 200 day DMA | 539.57 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.75 | 384.13 | 390.07 |
| 12 day EMA | 392.92 | 394.18 | 398.16 |
| 20 day EMA | 402.37 | 404.09 | 407.44 |
| 35 day EMA | 421.11 | 423.18 | 426.18 |
| 50 day EMA | 440.3 | 442.52 | 445.39 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.93 | 386.88 | 389.9 |
| 12 day SMA | 394.88 | 397.16 | 399.74 |
| 20 day SMA | 400.22 | 401.9 | 404.65 |
| 35 day SMA | 420.71 | 423.33 | 426.53 |
| 50 day SMA | 441.15 | 443.65 | 446.14 |
| 100 day SMA | 475.64 | 477.58 | 479.61 |
| 150 day SMA | 514.84 | 516.47 | 518.23 |
| 200 day SMA | 539.57 | 540.56 | 541.63 |


