ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 386.7 and 420.8

Intraday Target 1379.35
Intraday Target 2394.05
Intraday Target 3413.45
Intraday Target 4428.15
Intraday Target 5447.55

Daily price and volume Happstmnds

Date Closing Open Range Volume
Thu 12 March 2026 408.75 (-0.64%) 410.90 398.75 - 432.85 1.9192 times
Wed 11 March 2026 411.40 (2.63%) 409.05 406.35 - 454.60 6.4103 times
Tue 10 March 2026 400.85 (17.85%) 341.75 338.15 - 407.40 1.3412 times
Mon 09 March 2026 340.15 (0.9%) 334.70 330.20 - 352.55 0.1096 times
Fri 06 March 2026 337.10 (-1.04%) 340.65 336.50 - 348.10 0.0373 times
Thu 05 March 2026 340.65 (-0.28%) 342.40 334.60 - 345.00 0.0332 times
Wed 04 March 2026 341.60 (-1.73%) 335.75 335.75 - 352.60 0.0402 times
Mon 02 March 2026 347.60 (-3.46%) 305.30 305.30 - 356.30 0.0488 times
Fri 27 February 2026 360.05 (-0.61%) 357.05 357.05 - 372.05 0.0287 times
Thu 26 February 2026 362.25 (0.67%) 359.05 359.05 - 370.30 0.0314 times
Wed 25 February 2026 359.85 (-0.87%) 363.75 358.80 - 369.60 0.0307 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 369.48 and 493.88

Weekly Target 1273.45
Weekly Target 2341.1
Weekly Target 3397.85
Weekly Target 4465.5
Weekly Target 5522.25

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Thu 12 March 2026 408.75 (21.25%) 334.70 330.20 - 454.60 8.8403 times
Fri 06 March 2026 337.10 (-6.37%) 305.30 305.30 - 356.30 0.1443 times
Fri 27 February 2026 360.05 (-4.62%) 380.00 357.05 - 385.75 0.1505 times
Fri 20 February 2026 377.50 (1.41%) 372.10 369.30 - 409.35 0.2045 times
Fri 13 February 2026 372.25 (-3.9%) 387.45 364.90 - 402.45 0.1458 times
Fri 06 February 2026 387.35 (-6.3%) 404.65 381.65 - 432.00 0.1541 times
Fri 30 January 2026 413.40 (1.82%) 408.00 395.25 - 414.95 0.0903 times
Fri 23 January 2026 406.00 (-4.98%) 426.50 405.00 - 449.55 0.1045 times
Fri 16 January 2026 427.30 (-2.99%) 435.70 423.90 - 440.45 0.0811 times
Fri 09 January 2026 440.45 (-5.48%) 466.00 439.85 - 469.35 0.0848 times
Fri 02 January 2026 466.00 (-2.45%) 478.50 450.15 - 481.25 0.1339 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 357.03 and 506.33

Monthly Target 1240.25
Monthly Target 2324.5
Monthly Target 3389.55
Monthly Target 4473.8
Monthly Target 5538.85

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Thu 12 March 2026 408.75 (13.53%) 305.30 305.30 - 454.60 5.3118 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.3872 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.2254 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.29 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.3031 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.5147 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.2782 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.2548 times
Thu 31 July 2025 607.10 (-7.47%) 655.65 592.00 - 661.40 0.3197 times
Mon 30 June 2025 656.10 (10.33%) 594.00 588.00 - 674.00 2.115 times
Fri 30 May 2025 594.65 (3.92%) 572.65 555.85 - 632.00 0.3972 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 275 and 439.05

Yearly Target 1230.42
Yearly Target 2319.58
Yearly Target 3394.46666666667
Yearly Target 4483.63
Yearly Target 5558.52

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Thu 12 March 2026 408.75 (-11.2%) 461.00 305.30 - 469.35 0.5299 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.6086 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.2281 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.435 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.669 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.2397 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.2897 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 375.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happstmnds 543227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Happstmnds 543227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Happstmnds 543227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.2

Munafa value: 56 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 23 points

Upper Bollinger band is at 417 and lower is at 327, while middle bands are at 349 and 394

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happstmnds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happstmnds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.29 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 379.65
12 day DMA 364.44
20 day DMA 371.21
35 day DMA 384.78
50 day DMA 401.65
100 day DMA 449.89
150 day DMA 486.49
200 day DMA 520.27

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA388.8378.82362.53
12 day EMA375.72369.72362.14
20 day EMA377.27373.96370.02
35 day EMA389.73388.61387.27
50 day EMA405.86405.74405.51

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA379.65366.03352.07
12 day SMA364.44360.92358.1
20 day SMA371.21370.38369.46
35 day SMA384.78384.8384.83
50 day SMA401.65402.56403.79
100 day SMA449.89450.74451.52
150 day SMA486.49487.79489.09
200 day SMA520.27521.26522.23

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top