ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 377.65 and 402.1

Intraday Target 1358.57
Intraday Target 2372.28
Intraday Target 3383.01666666667
Intraday Target 4396.73
Intraday Target 5407.47

Daily price and volume Happstmnds

Date Closing Open Range Volume
Mon 16 February 2026 386.00 (3.69%) 372.10 369.30 - 393.75 1.5939 times
Fri 13 February 2026 372.25 (-2.32%) 371.85 364.90 - 377.00 1.4884 times
Thu 12 February 2026 381.10 (-2.84%) 392.25 379.50 - 392.25 1.1875 times
Wed 11 February 2026 392.25 (-0.2%) 386.45 386.45 - 394.60 0.6246 times
Tue 10 February 2026 393.05 (-0.68%) 395.80 390.85 - 402.45 0.9463 times
Mon 09 February 2026 395.75 (2.17%) 387.45 387.45 - 396.60 0.4864 times
Fri 06 February 2026 387.35 (-1.59%) 390.95 381.65 - 394.05 0.8824 times
Thu 05 February 2026 393.60 (-0.97%) 399.15 390.15 - 399.65 0.8117 times
Wed 04 February 2026 397.45 (-5.11%) 418.00 393.15 - 418.00 1.3479 times
Tue 03 February 2026 418.85 (3.22%) 416.40 414.95 - 432.00 0.6308 times
Mon 02 February 2026 405.80 (-2.24%) 415.20 401.50 - 415.25 0.6522 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 377.65 and 402.1

Weekly Target 1358.57
Weekly Target 2372.28
Weekly Target 3383.01666666667
Weekly Target 4396.73
Weekly Target 5407.47

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Mon 16 February 2026 386.00 (3.69%) 372.10 369.30 - 393.75 0.5075 times
Fri 13 February 2026 372.25 (-3.9%) 387.45 364.90 - 402.45 1.5071 times
Fri 06 February 2026 387.35 (-6.3%) 404.65 381.65 - 432.00 1.5931 times
Fri 30 January 2026 413.40 (1.82%) 408.00 395.25 - 414.95 0.9331 times
Fri 23 January 2026 406.00 (-4.98%) 426.50 405.00 - 449.55 1.0798 times
Fri 16 January 2026 427.30 (-2.99%) 435.70 423.90 - 440.45 0.8383 times
Fri 09 January 2026 440.45 (-5.48%) 466.00 439.85 - 469.35 0.8761 times
Fri 02 January 2026 466.00 (-2.45%) 478.50 450.15 - 481.25 1.3843 times
Fri 26 December 2025 477.70 (-1.24%) 485.15 475.90 - 498.15 0.5307 times
Fri 19 December 2025 483.70 (-1.4%) 490.00 475.00 - 497.35 0.75 times
Fri 12 December 2025 490.55 (-2.73%) 503.25 487.00 - 503.95 0.9331 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 341.9 and 409

Monthly Target 1327.2
Monthly Target 2356.6
Monthly Target 3394.3
Monthly Target 4423.7
Monthly Target 5461.4

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Mon 16 February 2026 386.00 (-6.63%) 404.65 364.90 - 432.00 0.4207 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.4596 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.5912 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.618 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 1.0495 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.5672 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.5196 times
Thu 31 July 2025 607.10 (-7.47%) 655.65 592.00 - 661.40 0.6519 times
Mon 30 June 2025 656.10 (10.33%) 594.00 588.00 - 674.00 4.3124 times
Fri 30 May 2025 594.65 (3.92%) 572.65 555.85 - 632.00 0.8098 times
Wed 30 April 2025 572.20 (-3.95%) 592.80 534.10 - 610.00 0.8022 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 323.23 and 427.68

Yearly Target 1302.3
Yearly Target 2344.15
Yearly Target 3406.75
Yearly Target 4448.6
Yearly Target 5511.2

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Mon 16 February 2026 386.00 (-16.14%) 461.00 364.90 - 469.35 0.0415 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.6546 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.3208 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4679 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.7195 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.4087 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.387 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 13 points

Upper Bollinger band is at 425 and lower is at 376, while middle bands are at 389 and 413

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happstmnds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.25 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 384.93
12 day DMA 394.88
20 day DMA 400.22
35 day DMA 420.71
50 day DMA 441.15
100 day DMA 475.64
150 day DMA 514.84
200 day DMA 539.57

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA384.75384.13390.07
12 day EMA392.92394.18398.16
20 day EMA402.37404.09407.44
35 day EMA421.11423.18426.18
50 day EMA440.3442.52445.39

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA384.93386.88389.9
12 day SMA394.88397.16399.74
20 day SMA400.22401.9404.65
35 day SMA420.71423.33426.53
50 day SMA441.15443.65446.14
100 day SMA475.64477.58479.61
150 day SMA514.84516.47518.23
200 day SMA539.57540.56541.63

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top