Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 352.95 and 368.6
| Intraday Target 1 | 350.18 |
| Intraday Target 2 | 355.72 |
| Intraday Target 3 | 365.83333333333 |
| Intraday Target 4 | 371.37 |
| Intraday Target 5 | 381.48 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 361.25 (-3.43%) | 374.10 | 360.30 - 375.95 | 0.9611 times | Thu 23 April 2026 | 374.10 (-0.81%) | 379.70 | 373.25 - 379.70 | 0.4192 times | Wed 22 April 2026 | 377.15 (-0.2%) | 377.90 | 374.05 - 380.40 | 0.742 times | Tue 21 April 2026 | 377.90 (-0.33%) | 379.05 | 376.20 - 382.10 | 0.9727 times | Mon 20 April 2026 | 379.15 (-0.67%) | 383.90 | 374.45 - 383.90 | 0.9586 times | Fri 17 April 2026 | 381.70 (0%) | 381.70 | 378.65 - 385.30 | 0.5932 times | Thu 16 April 2026 | 381.70 (0.14%) | 385.00 | 380.15 - 390.45 | 1.9027 times | Wed 15 April 2026 | 381.15 (1.93%) | 376.15 | 376.15 - 382.15 | 1.1291 times | Mon 13 April 2026 | 373.95 (-1.41%) | 373.50 | 368.20 - 378.95 | 1.3637 times | Fri 10 April 2026 | 379.30 (0.08%) | 384.30 | 377.50 - 384.30 | 0.9577 times | Thu 09 April 2026 | 379.00 (-0.97%) | 384.70 | 376.15 - 384.70 | 1.3426 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 348.98 and 372.58
| Weekly Target 1 | 344.88 |
| Weekly Target 2 | 353.07 |
| Weekly Target 3 | 368.48333333333 |
| Weekly Target 4 | 376.67 |
| Weekly Target 5 | 392.08 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.1158 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.1425 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 0.1981 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 0.2128 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 0.4839 times | Fri 20 March 2026 | 411.35 (4.38%) | 386.05 | 365.10 - 419.00 | 1.7731 times | Fri 13 March 2026 | 394.10 (16.91%) | 334.70 | 330.20 - 454.60 | 6.7073 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.1059 times | Fri 27 February 2026 | 360.05 (-4.62%) | 380.00 | 357.05 - 385.75 | 0.1105 times | Fri 20 February 2026 | 377.50 (1.41%) | 372.10 | 369.30 - 409.35 | 0.1501 times | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 0.107 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 342.25 and 379.3
| Monthly Target 1 | 335.92 |
| Monthly Target 2 | 348.58 |
| Monthly Target 3 | 372.96666666667 |
| Monthly Target 4 | 385.63 |
| Monthly Target 5 | 410.02 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 361.25 (0.06%) | 365.30 | 360.30 - 397.35 | 0.4404 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 7.0898 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3717 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2164 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2783 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2909 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.494 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.267 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2446 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3069 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 2.0301 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 251.25 and 415.3
| Yearly Target 1 | 214.58 |
| Yearly Target 2 | 287.92 |
| Yearly Target 3 | 378.63333333333 |
| Yearly Target 4 | 451.97 |
| Yearly Target 5 | 542.68 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 361.25 (-21.52%) | 461.00 | 305.30 - 469.35 | 0.7328 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5896 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1896 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4214 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.648 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.1694 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2492 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.95
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 10 points
Upper Bollinger band is at 402 and lower is at 362, while middle bands are at 372 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.12 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 373.91 |
| 12 day DMA | 377.42 |
| 20 day DMA | 381.39 |
| 35 day DMA | 379.1 |
| 50 day DMA | 378.91 |
| 100 day DMA | 416.77 |
| 150 day DMA | 450.9 |
| 200 day DMA | 488.49 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.85 | 377.15 | 378.68 |
| 12 day EMA | 376.56 | 379.34 | 380.29 |
| 20 day EMA | 378.76 | 380.6 | 381.28 |
| 35 day EMA | 379.82 | 380.91 | 381.31 |
| 50 day EMA | 380.13 | 380.9 | 381.18 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.91 | 378 | 379.52 |
| 12 day SMA | 377.42 | 378.84 | 379.8 |
| 20 day SMA | 381.39 | 383.01 | 384.88 |
| 35 day SMA | 379.1 | 379.07 | 378.73 |
| 50 day SMA | 378.91 | 379.43 | 379.82 |
| 100 day SMA | 416.77 | 418.17 | 419.41 |
| 150 day SMA | 450.9 | 452.29 | 453.62 |
| 200 day SMA | 488.49 | 489.94 | 491.35 |


