Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 440.55 and 463.5
| Intraday Target 1 | 436.1 |
| Intraday Target 2 | 445 |
| Intraday Target 3 | 459.05 |
| Intraday Target 4 | 467.95 |
| Intraday Target 5 | 482 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 453.90 (-4.04%) | 472.05 | 450.15 - 473.10 | 2.7637 times | Mon 29 December 2025 | 473.00 (-0.98%) | 478.50 | 469.30 - 481.25 | 2.079 times | Fri 26 December 2025 | 477.70 (-1.32%) | 482.10 | 475.90 - 485.65 | 0.7405 times | Wed 24 December 2025 | 484.10 (-1.33%) | 490.65 | 482.95 - 493.00 | 0.4879 times | Tue 23 December 2025 | 490.65 (-1.2%) | 490.10 | 490.10 - 497.95 | 0.3639 times | Mon 22 December 2025 | 496.60 (2.67%) | 485.15 | 485.15 - 498.15 | 0.9482 times | Fri 19 December 2025 | 483.70 (1.59%) | 477.30 | 477.10 - 487.60 | 0.5591 times | Thu 18 December 2025 | 476.15 (-1.64%) | 484.05 | 475.00 - 484.05 | 1.056 times | Wed 17 December 2025 | 484.10 (-1.29%) | 489.00 | 482.50 - 489.90 | 0.5119 times | Tue 16 December 2025 | 490.45 (0.13%) | 489.45 | 488.00 - 497.35 | 0.4899 times | Mon 15 December 2025 | 489.80 (-0.15%) | 490.00 | 488.90 - 492.85 | 0.9728 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 436.48 and 467.58
| Weekly Target 1 | 430.67 |
| Weekly Target 2 | 442.28 |
| Weekly Target 3 | 461.76666666667 |
| Weekly Target 4 | 473.38 |
| Weekly Target 5 | 492.87 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 453.90 (-4.98%) | 478.50 | 450.15 - 481.25 | 0.8646 times | Fri 26 December 2025 | 477.70 (-1.24%) | 485.15 | 475.90 - 498.15 | 0.4535 times | Fri 19 December 2025 | 483.70 (-1.4%) | 490.00 | 475.00 - 497.35 | 0.6409 times | Fri 12 December 2025 | 490.55 (-2.73%) | 503.25 | 487.00 - 503.95 | 0.7974 times | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.4409 times | Fri 28 November 2025 | 498.85 (0.4%) | 496.85 | 495.80 - 513.00 | 1.1392 times | Fri 21 November 2025 | 496.85 (-1.63%) | 503.70 | 495.05 - 511.00 | 1.1254 times | Fri 14 November 2025 | 505.10 (2.12%) | 494.70 | 491.40 - 515.00 | 1.1215 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.90 - 516.00 | 1.143 times | Fri 31 October 2025 | 515.55 (0.38%) | 524.45 | 509.90 - 531.05 | 1.2737 times | Thu 23 October 2025 | 513.60 (3.74%) | 495.10 | 489.95 - 529.50 | 1.9054 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 417.25 and 486.8
| Monthly Target 1 | 405.03 |
| Monthly Target 2 | 429.47 |
| Monthly Target 3 | 474.58333333333 |
| Monthly Target 4 | 499.02 |
| Monthly Target 5 | 544.13 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 453.90 (-9.01%) | 498.85 | 450.15 - 519.70 | 0.5052 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.5451 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.9256 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5003 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.4583 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.5749 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 3.8035 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7143 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7075 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.2653 times | Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.4572 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 294.1 and 609.95
| Yearly Target 1 | 240.83 |
| Yearly Target 2 | 347.37 |
| Yearly Target 3 | 556.68333333333 |
| Yearly Target 4 | 663.22 |
| Yearly Target 5 | 872.53 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 453.90 (-38.19%) | 734.40 | 450.15 - 766.00 | 0.5637 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.139 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4035 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6205 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.0772 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.1961 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.68
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 12 points
Upper Bollinger band is at 512 and lower is at 465, while middle bands are at 477 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.84 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 475.87 |
| 12 day DMA | 482.56 |
| 20 day DMA | 488.08 |
| 35 day DMA | 494.01 |
| 50 day DMA | 498.13 |
| 100 day DMA | 528.91 |
| 150 day DMA | 559.81 |
| 200 day DMA | 574.18 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.61 | 480.47 | 484.21 |
| 12 day EMA | 480.45 | 485.28 | 487.51 |
| 20 day EMA | 485.42 | 488.74 | 490.4 |
| 35 day EMA | 490.92 | 493.1 | 494.28 |
| 50 day EMA | 495.52 | 497.22 | 498.21 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.87 | 484.41 | 486.55 |
| 12 day SMA | 482.56 | 485.56 | 487 |
| 20 day SMA | 488.08 | 490.25 | 491.54 |
| 35 day SMA | 494.01 | 495.43 | 496.05 |
| 50 day SMA | 498.13 | 498.92 | 499.25 |
| 100 day SMA | 528.91 | 530.4 | 531.74 |
| 150 day SMA | 559.81 | 560.83 | 561.71 |
| 200 day SMA | 574.18 | 575.41 | 576.62 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
