ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 358.9 and 368.95

Intraday Target 1351.37
Intraday Target 2356.38
Intraday Target 3361.41666666667
Intraday Target 4366.43
Intraday Target 5371.47

Daily price and volume Happstmnds

Date Closing Open Range Volume
Fri 15 May 2026 361.40 (1.59%) 357.00 356.40 - 366.45 1.1735 times
Thu 14 May 2026 355.75 (0.41%) 354.15 348.05 - 358.35 0.8718 times
Wed 13 May 2026 354.30 (-1.62%) 361.00 352.00 - 363.55 0.7063 times
Tue 12 May 2026 360.15 (-5.61%) 377.15 358.15 - 380.30 1.36 times
Mon 11 May 2026 381.55 (-2.22%) 394.90 378.65 - 394.90 0.6393 times
Fri 08 May 2026 390.20 (0.41%) 388.00 382.80 - 394.40 1.1238 times
Thu 07 May 2026 388.60 (0.23%) 389.45 382.45 - 390.30 0.4274 times
Wed 06 May 2026 387.70 (3.03%) 378.50 378.50 - 403.70 2.8471 times
Tue 05 May 2026 376.30 (0.23%) 375.40 373.50 - 379.70 0.4547 times
Mon 04 May 2026 375.45 (0.67%) 376.00 368.50 - 376.70 0.3961 times
Thu 30 April 2026 372.95 (0.36%) 371.05 364.00 - 380.05 0.9476 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 331.3 and 378.15

Weekly Target 1321.27
Weekly Target 2341.33
Weekly Target 3368.11666666667
Weekly Target 4388.18
Weekly Target 5414.97

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Fri 15 May 2026 361.40 (-7.38%) 394.90 348.05 - 394.90 0.1543 times
Fri 08 May 2026 390.20 (4.63%) 376.00 368.50 - 403.70 0.1705 times
Thu 30 April 2026 372.95 (3.24%) 362.00 362.00 - 380.05 0.0994 times
Fri 24 April 2026 361.25 (-5.36%) 383.90 360.30 - 383.90 0.1151 times
Fri 17 April 2026 381.70 (0.63%) 373.50 368.20 - 390.45 0.1417 times
Fri 10 April 2026 379.30 (-3.55%) 393.20 376.15 - 393.20 0.1969 times
Thu 02 April 2026 393.25 (0.99%) 382.25 359.40 - 397.35 0.2115 times
Fri 27 March 2026 389.40 (-5.34%) 393.60 385.25 - 406.65 0.481 times
Fri 20 March 2026 411.35 (4.38%) 386.05 365.10 - 419.00 1.7625 times
Fri 13 March 2026 394.10 (16.91%) 334.70 330.20 - 454.60 6.6671 times
Fri 06 March 2026 337.10 (-6.37%) 305.30 305.30 - 356.30 0.1052 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 326.9 and 382.55

Monthly Target 1315.4
Monthly Target 2338.4
Monthly Target 3371.05
Monthly Target 4394.05
Monthly Target 5426.7

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 15 May 2026 361.40 (-3.1%) 376.00 348.05 - 403.70 0.252 times
Thu 30 April 2026 372.95 (3.3%) 365.30 360.30 - 397.35 0.5165 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 7.0735 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.3708 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.2159 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2777 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.2903 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.4929 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.2664 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.244 times
Thu 31 July 2025 607.10 (-7.47%) 655.65 592.00 - 661.40 0.3062 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 251.33 and 415.38

Yearly Target 1214.63
Yearly Target 2288.02
Yearly Target 3378.68333333333
Yearly Target 4452.07
Yearly Target 5542.73

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 15 May 2026 361.40 (-21.49%) 461.00 305.30 - 469.35 0.7593 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5871 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1845 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4196 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6453 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.1602 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.2439 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.35

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 11 points

Upper Bollinger band is at 395 and lower is at 354, while middle bands are at 364 and 384

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.65 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 362.63
12 day DMA 373
20 day DMA 373.72
35 day DMA 378.42
50 day DMA 377.03
100 day DMA 399.66
150 day DMA 433.75
200 day DMA 470.27

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA363.37364.36368.67
12 day EMA369.66371.16373.96
20 day EMA372.42373.58375.46
35 day EMA373.95374.69375.8
50 day EMA374.62375.16375.95

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA362.63368.39374.96
12 day SMA373373.81375.49
20 day SMA373.72374.73376
35 day SMA378.42379.84380.3
50 day SMA377.03377.05377.13
100 day SMA399.66400.95402.29
150 day SMA433.75434.85436.02
200 day SMA470.27471.56472.91

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top