ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 337.1 and 346.45

Intraday Target 1335.32
Intraday Target 2338.88
Intraday Target 3344.66666666667
Intraday Target 4348.23
Intraday Target 5354.02

Daily price and volume Happstmnds

Date Closing Open Range Volume
Thu 25 June 2026 342.45 (-1.05%) 350.45 341.10 - 350.45 0.5429 times
Wed 24 June 2026 346.10 (0.3%) 343.75 342.50 - 348.55 0.7065 times
Tue 23 June 2026 345.05 (-0.95%) 349.45 343.00 - 349.45 0.7285 times
Mon 22 June 2026 348.35 (0.9%) 350.05 348.00 - 350.75 0.4391 times
Fri 19 June 2026 345.25 (-1.69%) 344.85 340.20 - 348.30 2.1065 times
Thu 18 June 2026 351.20 (-1.27%) 358.35 350.00 - 358.35 0.959 times
Wed 17 June 2026 355.70 (0.98%) 354.85 351.80 - 362.90 1.1518 times
Tue 16 June 2026 352.25 (0.17%) 355.45 349.20 - 356.00 0.7454 times
Mon 15 June 2026 351.65 (0.59%) 357.65 350.70 - 357.70 0.8402 times
Fri 12 June 2026 349.60 (1.32%) 358.05 347.05 - 359.40 1.7801 times
Thu 11 June 2026 345.05 (-0.95%) 346.40 341.20 - 349.00 0.7004 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 336.95 and 346.6

Weekly Target 1335.12
Weekly Target 2338.78
Weekly Target 3344.76666666667
Weekly Target 4348.43
Weekly Target 5354.42

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Thu 25 June 2026 342.45 (-0.81%) 350.05 341.10 - 350.75 0.448 times
Fri 19 June 2026 345.25 (-1.24%) 357.65 340.20 - 362.90 1.0757 times
Fri 12 June 2026 349.60 (-4.32%) 360.90 341.20 - 364.95 1.147 times
Fri 05 June 2026 365.40 (-1.96%) 380.10 363.15 - 394.35 2.1351 times
Fri 29 May 2026 372.70 (0.85%) 370.75 365.60 - 394.90 0.6714 times
Fri 22 May 2026 369.55 (2.26%) 358.90 351.05 - 379.35 0.952 times
Fri 15 May 2026 361.40 (-7.38%) 394.90 348.05 - 394.90 1.0216 times
Fri 08 May 2026 390.20 (4.63%) 376.00 368.50 - 403.70 1.1287 times
Thu 30 April 2026 372.95 (3.24%) 362.00 362.00 - 380.05 0.6582 times
Fri 24 April 2026 361.25 (-5.36%) 383.90 360.30 - 383.90 0.7622 times
Fri 17 April 2026 381.70 (0.63%) 373.50 368.20 - 390.45 0.9381 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 314.25 and 368.4

Monthly Target 1304.85
Monthly Target 2323.65
Monthly Target 3359
Monthly Target 4377.8
Monthly Target 5413.15

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Thu 25 June 2026 342.45 (-8.12%) 380.10 340.20 - 394.35 0.536 times
Fri 29 May 2026 372.70 (-0.07%) 376.00 348.05 - 403.70 0.4209 times
Thu 30 April 2026 372.95 (3.3%) 365.30 360.30 - 397.35 0.4915 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 6.7306 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.3528 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.2054 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2642 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.2762 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.469 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.2535 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.2322 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 241.85 and 405.9

Yearly Target 1208.32
Yearly Target 2275.38
Yearly Target 3372.36666666667
Yearly Target 4439.43
Yearly Target 5536.42

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Thu 25 June 2026 342.45 (-25.6%) 461.00 305.30 - 469.35 0.8193 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5814 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1732 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4156 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6391 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.1395 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.232 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 349.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 12 points

Upper Bollinger band is at 379 and lower is at 334, while middle bands are at 345 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.89 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 345.44
12 day DMA 348.42
20 day DMA 355.89
35 day DMA 362.05
50 day DMA 366.34
100 day DMA 374.83
150 day DMA 406.65
200 day DMA 437.46

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA345.73347.37348.01
12 day EMA349.77351.1352.01
20 day EMA353.91355.12356.07
35 day EMA359.66360.67361.53
50 day EMA365.25366.18367

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA345.44347.19349.11
12 day SMA348.42349.29349.89
20 day SMA355.89357.69359.22
35 day SMA362.05363.35364.21
50 day SMA366.34366.97367.64
100 day SMA374.83375.45376.03
150 day SMA406.65407.74408.79
200 day SMA437.46438.58439.68

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top