ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 303.7 and 320.05

Intraday Target 1290.9
Intraday Target 2300.15
Intraday Target 3307.25
Intraday Target 4316.5
Intraday Target 5323.6

Daily price and volume Happstmnds

Date Closing Open Range Volume
Tue 27 October 2026 309.40 (3.22%) 300.15 298.00 - 314.35 0.6509 times
Mon 26 October 2026 299.75 (-0.51%) 299.95 295.20 - 303.20 0.4779 times
Fri 23 October 2026 301.30 (-1.97%) 307.40 300.00 - 313.70 0.5194 times
Thu 22 October 2026 307.35 (-1.59%) 312.30 305.50 - 312.30 0.4952 times
Wed 21 October 2026 312.30 (-3.01%) 324.35 309.45 - 328.15 0.5864 times
Mon 19 October 2026 322.00 (-4.08%) 337.95 321.00 - 337.95 0.4925 times
Fri 16 October 2026 335.70 (0.95%) 333.90 323.50 - 338.80 1.405 times
Thu 15 October 2026 332.55 (2.61%) 326.90 326.15 - 349.50 2.7776 times
Wed 14 October 2026 324.10 (1.28%) 321.60 318.30 - 327.55 1.7685 times
Tue 13 October 2026 320.00 (3.29%) 310.05 309.75 - 322.00 0.8266 times
Mon 12 October 2026 309.80 (2.13%) 307.35 306.75 - 313.25 0.3777 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 302.3 and 321.45

Weekly Target 1287.17
Weekly Target 2298.28
Weekly Target 3306.31666666667
Weekly Target 4317.43
Weekly Target 5325.47

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Tue 27 October 2026 309.40 (2.69%) 299.95 295.20 - 314.35 0.146 times
Fri 23 October 2026 301.30 (-10.25%) 337.95 300.00 - 337.95 0.2708 times
Fri 16 October 2026 335.70 (10.66%) 307.35 306.75 - 349.50 0.9255 times
Tue 06 October 2026 303.35 (-0.57%) 305.10 302.10 - 309.85 0.1754 times
Thu 01 October 2026 305.10 (-1.77%) 310.15 300.30 - 314.95 0.372 times
Fri 25 September 2026 310.60 (-3.56%) 321.60 308.30 - 322.05 0.6257 times
Fri 18 September 2026 322.05 (-3.11%) 333.05 319.00 - 343.65 0.58 times
Fri 11 September 2026 332.40 (-6.19%) 353.90 329.00 - 353.90 1.0292 times
Fri 04 September 2026 354.35 (-13.17%) 405.10 348.35 - 409.90 4.1969 times
Fri 28 August 2026 408.10 (-8.15%) 448.40 404.15 - 457.00 1.6786 times
Fri 21 August 2026 444.30 (5.76%) 426.95 405.20 - 448.60 2.3841 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 275.15 and 329.45

Monthly Target 1263.73
Monthly Target 2286.57
Monthly Target 3318.03333333333
Monthly Target 4340.87
Monthly Target 5372.33

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Tue 27 October 2026 309.40 (0.29%) 314.95 295.20 - 349.50 0.2497 times
Tue 29 September 2026 308.50 (-24.23%) 407.50 303.45 - 407.50 0.9293 times
Mon 31 August 2026 407.15 (8.03%) 378.15 371.70 - 457.00 1.084 times
Fri 31 July 2026 376.90 (10.56%) 346.00 335.80 - 419.70 0.9565 times
Tue 30 June 2026 340.90 (-8.53%) 380.10 335.30 - 394.35 0.4406 times
Fri 29 May 2026 372.70 (-0.07%) 376.00 348.05 - 403.70 0.3253 times
Thu 30 April 2026 372.95 (3.3%) 365.30 360.30 - 397.35 0.3799 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 5.203 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.2727 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.1588 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2042 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 215.23 and 389.38

Yearly Target 1183.83
Yearly Target 2246.62
Yearly Target 3357.98333333333
Yearly Target 4420.77
Yearly Target 5532.13

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Tue 27 October 2026 309.40 (-32.78%) 461.00 295.20 - 469.35 1.1484 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5505 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1107 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.3934 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6051 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.0256 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.1664 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 10 points

Upper Bollinger band is at 332 and lower is at 294, while middle bands are at 304 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.81 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 306.02
12 day DMA 314.8
20 day DMA 312.8
35 day DMA 325.78
50 day DMA 353.53
100 day DMA 360.46
150 day DMA 366.75
200 day DMA 376.01

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA308.07307.4311.22
12 day EMA312.49313.05315.47
20 day EMA317.84318.73320.73
35 day EMA335.1336.61338.78
50 day EMA352.37354.12356.34

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA306.02308.54315.73
12 day SMA314.8314.35314.8
20 day SMA312.8313.22314.33
35 day SMA325.78328.6332.05
50 day SMA353.53355.49357.63
100 day SMA360.46361.13361.86
150 day SMA366.75367.36367.63
200 day SMA376.01376.85377.77

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top