Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 370.45 and 376.9
| Intraday Target 1 | 369.23 |
| Intraday Target 2 | 371.67 |
| Intraday Target 3 | 375.68333333333 |
| Intraday Target 4 | 378.12 |
| Intraday Target 5 | 382.13 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 374.10 (-0.81%) | 379.70 | 373.25 - 379.70 | 0.4038 times | Wed 22 April 2026 | 377.15 (-0.2%) | 377.90 | 374.05 - 380.40 | 0.7148 times | Tue 21 April 2026 | 377.90 (-0.33%) | 379.05 | 376.20 - 382.10 | 0.937 times | Mon 20 April 2026 | 379.15 (-0.67%) | 383.90 | 374.45 - 383.90 | 0.9233 times | Fri 17 April 2026 | 381.70 (0%) | 381.70 | 378.65 - 385.30 | 0.5714 times | Thu 16 April 2026 | 381.70 (0.14%) | 385.00 | 380.15 - 390.45 | 1.8328 times | Wed 15 April 2026 | 381.15 (1.93%) | 376.15 | 376.15 - 382.15 | 1.0876 times | Mon 13 April 2026 | 373.95 (-1.41%) | 373.50 | 368.20 - 378.95 | 1.3136 times | Fri 10 April 2026 | 379.30 (0.08%) | 384.30 | 377.50 - 384.30 | 0.9225 times | Thu 09 April 2026 | 379.00 (-0.97%) | 384.70 | 376.15 - 384.70 | 1.2933 times | Wed 08 April 2026 | 382.70 (1.18%) | 392.20 | 379.00 - 392.20 | 2.0089 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 368.35 and 379
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 370.27 |
| Weekly Target 3 | 377.08333333333 |
| Weekly Target 4 | 380.92 |
| Weekly Target 5 | 387.73 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 374.10 (-1.99%) | 383.90 | 373.25 - 383.90 | 0.0886 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.1429 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 0.1986 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 0.2134 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 0.4852 times | Fri 20 March 2026 | 411.35 (4.38%) | 386.05 | 365.10 - 419.00 | 1.778 times | Fri 13 March 2026 | 394.10 (16.91%) | 334.70 | 330.20 - 454.60 | 6.7258 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.1062 times | Fri 27 February 2026 | 360.05 (-4.62%) | 380.00 | 357.05 - 385.75 | 0.1108 times | Fri 20 February 2026 | 377.50 (1.41%) | 372.10 | 369.30 - 409.35 | 0.1505 times | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 0.1073 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 369.7 and 401.75
| Monthly Target 1 | 346.87 |
| Monthly Target 2 | 360.48 |
| Monthly Target 3 | 378.91666666667 |
| Monthly Target 4 | 392.53 |
| Monthly Target 5 | 410.97 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 374.10 (3.61%) | 365.30 | 365.30 - 397.35 | 0.4201 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 7.1049 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3724 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2168 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2789 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2916 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4951 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2676 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2451 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3075 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 2.0344 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 257.68 and 421.73
| Yearly Target 1 | 218.87 |
| Yearly Target 2 | 296.48 |
| Yearly Target 3 | 382.91666666667 |
| Yearly Target 4 | 460.53 |
| Yearly Target 5 | 546.97 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 374.10 (-18.73%) | 461.00 | 305.30 - 469.35 | 0.7311 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5897 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1899 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4215 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6482 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.17 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2496 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.95
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 10 points
Upper Bollinger band is at 402 and lower is at 365, while middle bands are at 374 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.83 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 378 |
| 12 day DMA | 378.84 |
| 20 day DMA | 383.01 |
| 35 day DMA | 379.07 |
| 50 day DMA | 379.43 |
| 100 day DMA | 418.17 |
| 150 day DMA | 452.29 |
| 200 day DMA | 489.94 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.15 | 378.68 | 379.45 |
| 12 day EMA | 379.35 | 380.3 | 380.87 |
| 20 day EMA | 380.6 | 381.28 | 381.72 |
| 35 day EMA | 381.34 | 381.77 | 382.04 |
| 50 day EMA | 381.45 | 381.75 | 381.94 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378 | 379.52 | 380.32 |
| 12 day SMA | 378.84 | 379.8 | 381.14 |
| 20 day SMA | 383.01 | 384.88 | 384.6 |
| 35 day SMA | 379.07 | 378.73 | 378.23 |
| 50 day SMA | 379.43 | 379.82 | 380.23 |
| 100 day SMA | 418.17 | 419.41 | 420.72 |
| 150 day SMA | 452.29 | 453.62 | 454.88 |
| 200 day SMA | 489.94 | 491.35 | 492.71 |


