ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 483.95 and 497.5

Intraday Target 1481.45
Intraday Target 2486.45
Intraday Target 3495
Intraday Target 4500
Intraday Target 5508.55

Daily price and volume Happstmnds

Date Closing Open Range Volume
Mon 08 December 2025 491.45 (-2.55%) 503.25 490.00 - 503.55 0.4402 times
Fri 05 December 2025 504.30 (-1.33%) 514.75 502.15 - 514.75 1.0511 times
Thu 04 December 2025 511.10 (2.84%) 496.05 495.60 - 519.70 1.6851 times
Wed 03 December 2025 497.00 (0.58%) 494.45 494.45 - 503.50 1.208 times
Tue 02 December 2025 494.15 (-0.64%) 496.05 491.55 - 498.15 1.022 times
Mon 01 December 2025 497.35 (-0.3%) 498.85 496.00 - 502.20 0.9678 times
Fri 28 November 2025 498.85 (0.46%) 497.35 496.60 - 509.40 0.7823 times
Thu 27 November 2025 496.55 (-0.85%) 503.40 495.80 - 504.95 0.9294 times
Wed 26 November 2025 500.80 (0.59%) 500.00 496.10 - 503.55 0.931 times
Tue 25 November 2025 497.85 (-2.08%) 504.90 497.05 - 508.40 0.9831 times
Mon 24 November 2025 508.40 (2.32%) 496.85 495.80 - 513.00 1.0657 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 483.95 and 497.5

Weekly Target 1481.45
Weekly Target 2486.45
Weekly Target 3495
Weekly Target 4500
Weekly Target 5508.55

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Mon 08 December 2025 491.45 (-2.55%) 503.25 490.00 - 503.55 0.0809 times
Fri 05 December 2025 504.30 (1.09%) 498.85 491.55 - 519.70 1.0906 times
Fri 28 November 2025 498.85 (0.4%) 496.85 495.80 - 513.00 0.8623 times
Fri 21 November 2025 496.85 (-1.63%) 503.70 495.05 - 511.00 0.8518 times
Fri 14 November 2025 505.10 (2.12%) 494.70 491.40 - 515.00 0.8489 times
Fri 07 November 2025 494.60 (-4.06%) 515.55 490.90 - 516.00 0.8652 times
Fri 31 October 2025 515.55 (0.38%) 524.45 509.90 - 531.05 0.9641 times
Thu 23 October 2025 513.60 (3.74%) 495.10 489.95 - 529.50 1.4422 times
Fri 17 October 2025 495.10 (-1.09%) 500.00 488.25 - 505.95 0.7244 times
Fri 10 October 2025 500.55 (-4.36%) 522.45 486.55 - 534.00 2.2696 times
Fri 03 October 2025 523.35 (-2.42%) 538.05 522.50 - 541.45 0.542 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 475.88 and 505.58

Monthly Target 1470.68
Monthly Target 2481.07
Monthly Target 3500.38333333333
Monthly Target 4510.77
Monthly Target 5530.08

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Mon 08 December 2025 491.45 (-1.48%) 498.85 490.00 - 519.70 0.1924 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.563 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.9561 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.5168 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.4733 times
Thu 31 July 2025 607.10 (-7.47%) 655.65 592.00 - 661.40 0.5939 times
Mon 30 June 2025 656.10 (10.33%) 594.00 588.00 - 674.00 3.9288 times
Fri 30 May 2025 594.65 (3.92%) 572.65 555.85 - 632.00 0.7378 times
Wed 30 April 2025 572.20 (-3.95%) 592.80 534.10 - 610.00 0.7308 times
Fri 28 March 2025 595.75 (-12.96%) 684.75 588.95 - 714.15 1.307 times
Fri 28 February 2025 684.45 (-0.6%) 699.00 655.00 - 766.00 1.5052 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 349.28 and 628.73

Yearly Target 1301.88
Yearly Target 2396.67
Yearly Target 3581.33333333333
Yearly Target 4676.12
Yearly Target 5860.78

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Mon 08 December 2025 491.45 (-33.08%) 734.40 486.55 - 766.00 0.5504 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1418 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4045 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.622 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.0823 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.1991 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 500.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.93

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 5 points

Upper Bollinger band is at 512 and lower is at 492, while middle bands are at 497 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.

Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.18 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 499.6
12 day DMA 499.55
20 day DMA 501.34
35 day DMA 504.08
50 day DMA 507.65
100 day DMA 549.05
150 day DMA 571.3
200 day DMA 589.56

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA498.9502.63501.8
12 day EMA500.06501.63501.15
20 day EMA501.92503.02502.89
35 day EMA506.89507.8508.01
50 day EMA511.95512.79513.14

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA499.6500.78499.69
12 day SMA499.55500.29500.45
20 day SMA501.34501.95501.47
35 day SMA504.08504.13503.71
50 day SMA507.65508.94510.13
100 day SMA549.05550.44551.68
150 day SMA571.3571.84572.38
200 day SMA589.56590.6591.61

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top