Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 684.35 and 723.9
Intraday Target 1 | 651.98 |
Intraday Target 2 | 677.17 |
Intraday Target 3 | 691.53333333333 |
Intraday Target 4 | 716.72 |
Intraday Target 5 | 731.08 |
Daily price and volume Happstmnds
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 702.35 (4.18%) | 666.35 | 666.35 - 705.90 | 1.2174 times |
Tue 04 March 2025 | 674.20 (-1.48%) | 680.00 | 670.35 - 684.35 | 0.2894 times |
Mon 03 March 2025 | 684.30 (-0.02%) | 684.75 | 665.75 - 700.70 | 0.6754 times |
Fri 28 February 2025 | 684.45 (-2.28%) | 700.00 | 676.60 - 724.00 | 2.8244 times |
Thu 27 February 2025 | 700.45 (-1.96%) | 714.25 | 698.25 - 714.25 | 0.2431 times |
Tue 25 February 2025 | 714.45 (-1.07%) | 713.95 | 703.45 - 722.20 | 1.8625 times |
Mon 24 February 2025 | 722.20 (7.41%) | 667.05 | 662.00 - 735.00 | 1.8662 times |
Fri 21 February 2025 | 672.40 (-0.71%) | 676.00 | 666.65 - 695.00 | 0.5733 times |
Thu 20 February 2025 | 677.20 (1.13%) | 670.00 | 670.00 - 691.30 | 0.2802 times |
Wed 19 February 2025 | 669.65 (-0.02%) | 670.50 | 667.30 - 679.45 | 0.1681 times |
Tue 18 February 2025 | 669.80 (-0.99%) | 677.00 | 665.00 - 684.40 | 0.2482 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 684.05 and 724.2
Weekly Target 1 | 651.18 |
Weekly Target 2 | 676.77 |
Weekly Target 3 | 691.33333333333 |
Weekly Target 4 | 716.92 |
Weekly Target 5 | 731.48 |
Weekly price and volumes for Happstmnds
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 702.35 (2.62%) | 684.75 | 665.75 - 705.90 | 0.4181 times |
Fri 28 February 2025 | 684.45 (1.79%) | 667.05 | 662.00 - 735.00 | 1.3022 times |
Fri 21 February 2025 | 672.40 (-2.92%) | 680.05 | 665.00 - 695.00 | 0.3346 times |
Fri 14 February 2025 | 692.65 (1.69%) | 680.05 | 655.00 - 766.00 | 3.4727 times |
Fri 07 February 2025 | 681.15 (-1.08%) | 699.00 | 678.10 - 726.30 | 0.5011 times |
Fri 31 January 2025 | 688.60 (-2.64%) | 700.25 | 666.00 - 711.45 | 0.586 times |
Fri 24 January 2025 | 707.30 (-1.58%) | 719.25 | 705.05 - 730.55 | 0.3887 times |
Fri 17 January 2025 | 718.65 (1.71%) | 703.00 | 700.45 - 744.60 | 1.256 times |
Fri 10 January 2025 | 706.60 (-4.24%) | 738.05 | 700.20 - 740.75 | 0.4517 times |
Fri 03 January 2025 | 737.90 (5.38%) | 700.05 | 696.15 - 774.05 | 1.2889 times |
Fri 27 December 2024 | 700.20 (-0.09%) | 701.70 | 696.20 - 717.70 | 0.437 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 684.05 and 724.2
Monthly Target 1 | 651.18 |
Monthly Target 2 | 676.77 |
Monthly Target 3 | 691.33333333333 |
Monthly Target 4 | 716.92 |
Monthly Target 5 | 731.48 |
Monthly price and volumes Happstmnds
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 702.35 (2.62%) | 684.75 | 665.75 - 705.90 | 0.047 times |
Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 0.6301 times |
Fri 31 January 2025 | 688.60 (-6.24%) | 734.40 | 666.00 - 746.20 | 0.3302 times |
Tue 31 December 2024 | 734.40 (1.51%) | 729.85 | 692.90 - 787.15 | 0.4001 times |
Fri 29 November 2024 | 723.45 (-5.43%) | 774.00 | 716.25 - 795.75 | 0.3867 times |
Thu 31 October 2024 | 764.95 (-5.43%) | 801.05 | 754.20 - 816.50 | 0.3312 times |
Mon 30 September 2024 | 808.85 (-0.18%) | 821.10 | 733.55 - 832.15 | 0.2823 times |
Fri 30 August 2024 | 810.30 (-0.39%) | 815.05 | 750.00 - 829.90 | 0.4778 times |
Wed 31 July 2024 | 813.45 (-0.55%) | 818.35 | 791.25 - 849.35 | 0.4481 times |
Fri 28 June 2024 | 817.95 (3.68%) | 807.55 | 760.20 - 955.00 | 6.6664 times |
Fri 31 May 2024 | 788.95 (-3.1%) | 818.90 | 786.10 - 842.70 | 0.2771 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 623.18 and 734.18
Yearly Target 1 | 596.78 |
Yearly Target 2 | 649.57 |
Yearly Target 3 | 707.78333333333 |
Yearly Target 4 | 760.57 |
Yearly Target 5 | 818.78 |
Yearly price and volumes Happstmnds
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 702.35 (-4.36%) | 734.40 | 655.00 - 766.00 | 0.1163 times |
Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.2327 times |
Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4367 times |
Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6715 times |
Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.2482 times |
Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2946 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 690.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 17 points
Upper Bollinger band is at 722 and lower is at 657, while middle bands are at 674 and 706
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.2 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
DMA period | DMA value |
5 day DMA | 689.15 |
12 day DMA | 687.33 |
20 day DMA | 689.2 |
35 day DMA | 696.69 |
50 day DMA | 703.2 |
100 day DMA | 729.95 |
150 day DMA | 752.27 |
200 day DMA | 771.97 |
EMA (exponential moving average) of Happstmnds 543227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 691.1 | 685.47 | 691.1 |
12 day EMA | 690.76 | 688.65 | 691.28 |
20 day EMA | 692.12 | 691.04 | 692.81 |
35 day EMA | 697.17 | 696.86 | 698.19 |
50 day EMA | 703.12 | 703.15 | 704.33 |
SMA (simple moving average) of Happstmnds 543227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 689.15 | 691.57 | 701.17 |
12 day SMA | 687.33 | 686.52 | 688.32 |
20 day SMA | 689.2 | 689.44 | 691.44 |
35 day SMA | 696.69 | 697.01 | 698.24 |
50 day SMA | 703.2 | 703.14 | 703.67 |
100 day SMA | 729.95 | 731.01 | 732.32 |
150 day SMA | 752.27 | 753.02 | 753.98 |
200 day SMA | 771.97 | 772.53 | 773.21 |