Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 384.05 and 406.55
| Intraday Target 1 | 365.98 |
| Intraday Target 2 | 379.62 |
| Intraday Target 3 | 388.48333333333 |
| Intraday Target 4 | 402.12 |
| Intraday Target 5 | 410.98 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 393.25 (0.05%) | 382.95 | 374.85 - 397.35 | 0.2749 times | Wed 01 April 2026 | 393.05 (8.86%) | 365.30 | 365.30 - 396.40 | 0.2238 times | Mon 30 March 2026 | 361.05 (-7.28%) | 382.25 | 359.40 - 385.85 | 0.4388 times | Fri 27 March 2026 | 389.40 (-2.5%) | 392.55 | 386.00 - 406.30 | 0.5252 times | Wed 25 March 2026 | 399.40 (0.19%) | 402.00 | 395.00 - 406.65 | 0.2025 times | Tue 24 March 2026 | 398.65 (1.24%) | 399.45 | 385.25 - 405.40 | 0.4748 times | Mon 23 March 2026 | 393.75 (-4.28%) | 393.60 | 388.95 - 398.00 | 0.9292 times | Fri 20 March 2026 | 411.35 (10.7%) | 382.85 | 379.40 - 419.00 | 6.5662 times | Thu 19 March 2026 | 371.60 (-3.18%) | 375.05 | 370.20 - 385.15 | 0.1414 times | Wed 18 March 2026 | 383.80 (0.8%) | 381.40 | 376.75 - 388.80 | 0.2233 times | Tue 17 March 2026 | 380.75 (0.91%) | 395.10 | 374.50 - 395.10 | 0.3079 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 376.33 and 414.28
| Weekly Target 1 | 345.38 |
| Weekly Target 2 | 369.32 |
| Weekly Target 3 | 383.33333333333 |
| Weekly Target 4 | 407.27 |
| Weekly Target 5 | 421.28 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 0.2165 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 0.4923 times | Fri 20 March 2026 | 411.35 (4.38%) | 386.05 | 365.10 - 419.00 | 1.8038 times | Fri 13 March 2026 | 394.10 (16.91%) | 334.70 | 330.20 - 454.60 | 6.8234 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.1077 times | Fri 27 February 2026 | 360.05 (-4.62%) | 380.00 | 357.05 - 385.75 | 0.1124 times | Fri 20 February 2026 | 377.50 (1.41%) | 372.10 | 369.30 - 409.35 | 0.1527 times | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 0.1089 times | Fri 06 February 2026 | 387.35 (-6.3%) | 404.65 | 381.65 - 432.00 | 0.1151 times | Fri 30 January 2026 | 413.40 (1.82%) | 408.00 | 395.25 - 414.95 | 0.0674 times | Fri 23 January 2026 | 406.00 (-4.98%) | 426.50 | 405.00 - 449.55 | 0.078 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 379.28 and 411.33
| Monthly Target 1 | 353.25 |
| Monthly Target 2 | 373.25 |
| Monthly Target 3 | 385.3 |
| Monthly Target 4 | 405.3 |
| Monthly Target 5 | 417.35 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 393.25 (8.92%) | 365.30 | 365.30 - 397.35 | 0.0907 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 7.3491 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3852 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2243 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2885 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.3016 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.5121 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2768 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2535 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3181 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 2.1043 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 267.25 and 431.3
| Yearly Target 1 | 225.25 |
| Yearly Target 2 | 309.25 |
| Yearly Target 3 | 389.3 |
| Yearly Target 4 | 473.3 |
| Yearly Target 5 | 553.35 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 393.25 (-14.57%) | 461.00 | 305.30 - 469.35 | 0.7041 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5923 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.195 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4233 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.651 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.1794 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2549 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 25 points
Upper Bollinger band is at 430 and lower is at 334, while middle bands are at 358 and 406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.43 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 387.23 |
| 12 day DMA | 387.78 |
| 20 day DMA | 381.4 |
| 35 day DMA | 378.77 |
| 50 day DMA | 386.73 |
| 100 day DMA | 434.19 |
| 150 day DMA | 469.09 |
| 200 day DMA | 506.43 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.55 | 386.2 | 382.77 |
| 12 day EMA | 387.13 | 386.02 | 384.74 |
| 20 day EMA | 385.33 | 384.5 | 383.6 |
| 35 day EMA | 388.16 | 387.86 | 387.55 |
| 50 day EMA | 390.11 | 389.98 | 389.85 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.23 | 388.31 | 388.45 |
| 12 day SMA | 387.78 | 387.85 | 389.16 |
| 20 day SMA | 381.4 | 379.12 | 377.47 |
| 35 day SMA | 378.77 | 378.84 | 378.68 |
| 50 day SMA | 386.73 | 387.26 | 387.94 |
| 100 day SMA | 434.19 | 435.26 | 436.4 |
| 150 day SMA | 469.09 | 470.45 | 471.78 |
| 200 day SMA | 506.43 | 507.56 | 508.68 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
