Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 368.58 and 380.68
| Intraday Target 1 | 359.28 |
| Intraday Target 2 | 365.77 |
| Intraday Target 3 | 371.38333333333 |
| Intraday Target 4 | 377.87 |
| Intraday Target 5 | 383.48 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 372.25 (-2.32%) | 371.85 | 364.90 - 377.00 | 1.6432 times | Thu 12 February 2026 | 381.10 (-2.84%) | 392.25 | 379.50 - 392.25 | 1.311 times | Wed 11 February 2026 | 392.25 (-0.2%) | 386.45 | 386.45 - 394.60 | 0.6896 times | Tue 10 February 2026 | 393.05 (-0.68%) | 395.80 | 390.85 - 402.45 | 1.0446 times | Mon 09 February 2026 | 395.75 (2.17%) | 387.45 | 387.45 - 396.60 | 0.537 times | Fri 06 February 2026 | 387.35 (-1.59%) | 390.95 | 381.65 - 394.05 | 0.9741 times | Thu 05 February 2026 | 393.60 (-0.97%) | 399.15 | 390.15 - 399.65 | 0.8961 times | Wed 04 February 2026 | 397.45 (-5.11%) | 418.00 | 393.15 - 418.00 | 1.488 times | Tue 03 February 2026 | 418.85 (3.22%) | 416.40 | 414.95 - 432.00 | 0.6964 times | Mon 02 February 2026 | 405.80 (-2.24%) | 415.20 | 401.50 - 415.25 | 0.72 times | Sun 01 February 2026 | 415.10 (0.41%) | 404.65 | 404.65 - 427.55 | 0.749 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 349.8 and 387.35
| Weekly Target 1 | 342.32 |
| Weekly Target 2 | 357.28 |
| Weekly Target 3 | 379.86666666667 |
| Weekly Target 4 | 394.83 |
| Weekly Target 5 | 417.42 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 1.4456 times | Fri 06 February 2026 | 387.35 (-6.3%) | 404.65 | 381.65 - 432.00 | 1.5281 times | Fri 30 January 2026 | 413.40 (1.82%) | 408.00 | 395.25 - 414.95 | 0.895 times | Fri 23 January 2026 | 406.00 (-4.98%) | 426.50 | 405.00 - 449.55 | 1.0357 times | Fri 16 January 2026 | 427.30 (-2.99%) | 435.70 | 423.90 - 440.45 | 0.8041 times | Fri 09 January 2026 | 440.45 (-5.48%) | 466.00 | 439.85 - 469.35 | 0.8404 times | Fri 02 January 2026 | 466.00 (-2.45%) | 478.50 | 450.15 - 481.25 | 1.3278 times | Fri 26 December 2025 | 477.70 (-1.24%) | 485.15 | 475.90 - 498.15 | 0.5091 times | Fri 19 December 2025 | 483.70 (-1.4%) | 490.00 | 475.00 - 497.35 | 0.7193 times | Fri 12 December 2025 | 490.55 (-2.73%) | 503.25 | 487.00 - 503.95 | 0.895 times | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.6173 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 335.03 and 402.13
| Monthly Target 1 | 322.62 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 389.71666666667 |
| Monthly Target 4 | 414.53 |
| Monthly Target 5 | 456.82 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 372.25 (-9.95%) | 404.65 | 364.90 - 432.00 | 0.3637 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.4624 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.5947 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.6217 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 1.0557 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5706 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.5227 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.6557 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 4.3381 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.8146 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.8069 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 316.35 and 420.8
| Yearly Target 1 | 297.72 |
| Yearly Target 2 | 334.98 |
| Yearly Target 3 | 402.16666666667 |
| Yearly Target 4 | 439.43 |
| Yearly Target 5 | 506.62 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 372.25 (-19.13%) | 461.00 | 364.90 - 469.35 | 0.0388 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.6548 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.3213 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.468 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.7198 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.4097 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.3876 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 13 points
Upper Bollinger band is at 427 and lower is at 378, while middle bands are at 390 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.02 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 386.88 |
| 12 day DMA | 397.16 |
| 20 day DMA | 401.9 |
| 35 day DMA | 423.33 |
| 50 day DMA | 443.65 |
| 100 day DMA | 477.58 |
| 150 day DMA | 516.47 |
| 200 day DMA | 540.56 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.13 | 390.07 | 394.55 |
| 12 day EMA | 394.18 | 398.16 | 401.26 |
| 20 day EMA | 404.06 | 407.41 | 410.18 |
| 35 day EMA | 422.89 | 425.87 | 428.51 |
| 50 day EMA | 442.28 | 445.14 | 447.75 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.88 | 389.9 | 392.4 |
| 12 day SMA | 397.16 | 399.74 | 401.67 |
| 20 day SMA | 401.9 | 404.65 | 406.98 |
| 35 day SMA | 423.33 | 426.53 | 429.66 |
| 50 day SMA | 443.65 | 446.14 | 448.4 |
| 100 day SMA | 477.58 | 479.61 | 481.54 |
| 150 day SMA | 516.47 | 518.23 | 520.01 |
| 200 day SMA | 540.56 | 541.63 | 542.72 |


