Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 421.73 and 431.58
| Intraday Target 1 | 419.87 |
| Intraday Target 2 | 423.58 |
| Intraday Target 3 | 429.71666666667 |
| Intraday Target 4 | 433.43 |
| Intraday Target 5 | 439.57 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 427.30 (-0.09%) | 427.80 | 426.00 - 435.85 | 1.0252 times | Wed 14 January 2026 | 427.70 (-0.43%) | 437.55 | 423.90 - 437.55 | 1.4149 times | Tue 13 January 2026 | 429.55 (-0.9%) | 433.70 | 428.10 - 437.20 | 0.9481 times | Mon 12 January 2026 | 433.45 (-1.59%) | 435.70 | 430.90 - 440.45 | 1.1216 times | Fri 09 January 2026 | 440.45 (-2.52%) | 451.35 | 439.85 - 451.35 | 1.0383 times | Thu 08 January 2026 | 451.85 (-2.44%) | 469.35 | 449.15 - 469.35 | 1.2249 times | Wed 07 January 2026 | 463.15 (1.78%) | 454.85 | 452.55 - 466.65 | 1.0882 times | Tue 06 January 2026 | 455.05 (-1.77%) | 462.05 | 453.05 - 462.90 | 0.7462 times | Mon 05 January 2026 | 463.25 (-0.59%) | 466.00 | 457.95 - 468.20 | 0.6158 times | Fri 02 January 2026 | 466.00 (2.19%) | 456.00 | 455.10 - 468.00 | 0.7768 times | Thu 01 January 2026 | 456.00 (-0.93%) | 461.00 | 455.25 - 462.05 | 0.3765 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 417.33 and 433.88
| Weekly Target 1 | 414 |
| Weekly Target 2 | 420.65 |
| Weekly Target 3 | 430.55 |
| Weekly Target 4 | 437.2 |
| Weekly Target 5 | 447.1 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 427.30 (-2.99%) | 435.70 | 423.90 - 440.45 | 0.7648 times | Fri 09 January 2026 | 440.45 (-5.48%) | 466.00 | 439.85 - 469.35 | 0.7993 times | Fri 02 January 2026 | 466.00 (-2.45%) | 478.50 | 450.15 - 481.25 | 1.2629 times | Fri 26 December 2025 | 477.70 (-1.24%) | 485.15 | 475.90 - 498.15 | 0.4842 times | Fri 19 December 2025 | 483.70 (-1.4%) | 490.00 | 475.00 - 497.35 | 0.6842 times | Fri 12 December 2025 | 490.55 (-2.73%) | 503.25 | 487.00 - 503.95 | 0.8513 times | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.5383 times | Fri 28 November 2025 | 498.85 (0.4%) | 496.85 | 495.80 - 513.00 | 1.2162 times | Fri 21 November 2025 | 496.85 (-1.63%) | 503.70 | 495.05 - 511.00 | 1.2014 times | Fri 14 November 2025 | 505.10 (2.12%) | 494.70 | 491.40 - 515.00 | 1.1973 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.90 - 516.00 | 1.2203 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 402.88 and 448.33
| Monthly Target 1 | 394.73 |
| Monthly Target 2 | 411.02 |
| Monthly Target 3 | 440.18333333333 |
| Monthly Target 4 | 456.47 |
| Monthly Target 5 | 485.63 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 427.30 (-7.17%) | 461.00 | 423.90 - 469.35 | 0.2217 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.5827 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.6091 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 1.0343 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.559 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.5121 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.6424 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 4.2501 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7981 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7906 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.4139 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 402.88 and 448.33
| Yearly Target 1 | 394.73 |
| Yearly Target 2 | 411.02 |
| Yearly Target 3 | 440.18333333333 |
| Yearly Target 4 | 456.47 |
| Yearly Target 5 | 485.63 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 427.30 (-7.17%) | 461.00 | 423.90 - 469.35 | 0.0107 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.6575 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.3266 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4699 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.7227 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.4194 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.3932 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 21 points
Upper Bollinger band is at 502 and lower is at 420, while middle bands are at 440 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.82 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 431.69 |
| 12 day DMA | 447.84 |
| 20 day DMA | 460.49 |
| 35 day DMA | 475.1 |
| 50 day DMA | 483.26 |
| 100 day DMA | 512.05 |
| 150 day DMA | 547.66 |
| 200 day DMA | 560.2 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.3 | 436.3 | 440.6 |
| 12 day EMA | 445.77 | 449.13 | 453.03 |
| 20 day EMA | 456.04 | 459.06 | 462.36 |
| 35 day EMA | 469.1 | 471.56 | 474.14 |
| 50 day EMA | 480.75 | 482.93 | 485.18 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.69 | 436.6 | 443.69 |
| 12 day SMA | 447.84 | 450.05 | 453.83 |
| 20 day SMA | 460.49 | 463.33 | 466.47 |
| 35 day SMA | 475.1 | 477.2 | 479.2 |
| 50 day SMA | 483.26 | 484.85 | 486.55 |
| 100 day SMA | 512.05 | 513.69 | 515.3 |
| 150 day SMA | 547.66 | 548.92 | 550 |
| 200 day SMA | 560.2 | 561.28 | 562.36 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
