Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 411.48 and 419.48
| Intraday Target 1 | 405.65 |
| Intraday Target 2 | 409.3 |
| Intraday Target 3 | 413.65 |
| Intraday Target 4 | 417.3 |
| Intraday Target 5 | 421.65 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 412.95 (0.89%) | 410.00 | 410.00 - 418.00 | 0.5052 times | Wed 21 January 2026 | 409.30 (-0.78%) | 411.10 | 405.20 - 413.30 | 1.1336 times | Tue 20 January 2026 | 412.50 (-1.67%) | 416.35 | 411.90 - 419.50 | 1.2075 times | Mon 19 January 2026 | 419.50 (-1.83%) | 426.50 | 417.25 - 427.50 | 1.2522 times | Fri 16 January 2026 | 427.30 (-0.09%) | 427.80 | 426.00 - 435.85 | 0.8933 times | Wed 14 January 2026 | 427.70 (-0.43%) | 437.55 | 423.90 - 437.55 | 1.2328 times | Tue 13 January 2026 | 429.55 (-0.9%) | 433.70 | 428.10 - 437.20 | 0.8261 times | Mon 12 January 2026 | 433.45 (-1.59%) | 435.70 | 430.90 - 440.45 | 0.9773 times | Fri 09 January 2026 | 440.45 (-2.52%) | 451.35 | 439.85 - 451.35 | 0.9047 times | Thu 08 January 2026 | 451.85 (-2.44%) | 469.35 | 449.15 - 469.35 | 1.0672 times | Wed 07 January 2026 | 463.15 (1.78%) | 454.85 | 452.55 - 466.65 | 0.9482 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 397.93 and 420.23
| Weekly Target 1 | 392.92 |
| Weekly Target 2 | 402.93 |
| Weekly Target 3 | 415.21666666667 |
| Weekly Target 4 | 425.23 |
| Weekly Target 5 | 437.52 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 412.95 (-3.36%) | 426.50 | 405.20 - 427.50 | 0.8309 times | Fri 16 January 2026 | 427.30 (-2.99%) | 435.70 | 423.90 - 440.45 | 0.7966 times | Fri 09 January 2026 | 440.45 (-5.48%) | 466.00 | 439.85 - 469.35 | 0.8326 times | Fri 02 January 2026 | 466.00 (-2.45%) | 478.50 | 450.15 - 481.25 | 1.3155 times | Fri 26 December 2025 | 477.70 (-1.24%) | 485.15 | 475.90 - 498.15 | 0.5044 times | Fri 19 December 2025 | 483.70 (-1.4%) | 490.00 | 475.00 - 497.35 | 0.7127 times | Fri 12 December 2025 | 490.55 (-2.73%) | 503.25 | 487.00 - 503.95 | 0.8867 times | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.6023 times | Fri 28 November 2025 | 498.85 (0.4%) | 496.85 | 495.80 - 513.00 | 1.2668 times | Fri 21 November 2025 | 496.85 (-1.63%) | 503.70 | 495.05 - 511.00 | 1.2514 times | Fri 14 November 2025 | 505.10 (2.12%) | 494.70 | 491.40 - 515.00 | 1.2471 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 377 and 441.15
| Monthly Target 1 | 365.02 |
| Monthly Target 2 | 388.98 |
| Monthly Target 3 | 429.16666666667 |
| Monthly Target 4 | 453.13 |
| Monthly Target 5 | 493.32 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 412.95 (-10.29%) | 461.00 | 405.20 - 469.35 | 0.3189 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.5769 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.603 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 1.024 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5535 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.507 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.636 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 4.2078 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7902 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7827 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.3998 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 377 and 441.15
| Yearly Target 1 | 365.02 |
| Yearly Target 2 | 388.98 |
| Yearly Target 3 | 429.16666666667 |
| Yearly Target 4 | 453.13 |
| Yearly Target 5 | 493.32 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 412.95 (-10.29%) | 461.00 | 405.20 - 469.35 | 0.0155 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.657 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.3257 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4696 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.7222 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.4177 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.3922 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.33
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 23 points
Upper Bollinger band is at 491 and lower is at 401, while middle bands are at 424 and 469
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happstmnds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.42 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 416.31 |
| 12 day DMA | 431.9 |
| 20 day DMA | 445.85 |
| 35 day DMA | 465.59 |
| 50 day DMA | 476.29 |
| 100 day DMA | 504.93 |
| 150 day DMA | 542.38 |
| 200 day DMA | 555.53 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.74 | 418.63 | 423.3 |
| 12 day EMA | 429.86 | 432.93 | 437.23 |
| 20 day EMA | 441.91 | 444.96 | 448.71 |
| 35 day EMA | 457.47 | 460.09 | 463.08 |
| 50 day EMA | 472.38 | 474.8 | 477.47 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.31 | 419.26 | 423.31 |
| 12 day SMA | 431.9 | 436.09 | 440.81 |
| 20 day SMA | 445.85 | 449.74 | 454.1 |
| 35 day SMA | 465.59 | 467.91 | 470.43 |
| 50 day SMA | 476.29 | 478.11 | 480 |
| 100 day SMA | 504.93 | 506.62 | 508.47 |
| 150 day SMA | 542.38 | 543.63 | 544.95 |
| 200 day SMA | 555.53 | 556.7 | 557.93 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
