ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 370.45 and 376.9

Intraday Target 1369.23
Intraday Target 2371.67
Intraday Target 3375.68333333333
Intraday Target 4378.12
Intraday Target 5382.13

Daily price and volume Happstmnds

Date Closing Open Range Volume
Thu 23 April 2026 374.10 (-0.81%) 379.70 373.25 - 379.70 0.4038 times
Wed 22 April 2026 377.15 (-0.2%) 377.90 374.05 - 380.40 0.7148 times
Tue 21 April 2026 377.90 (-0.33%) 379.05 376.20 - 382.10 0.937 times
Mon 20 April 2026 379.15 (-0.67%) 383.90 374.45 - 383.90 0.9233 times
Fri 17 April 2026 381.70 (0%) 381.70 378.65 - 385.30 0.5714 times
Thu 16 April 2026 381.70 (0.14%) 385.00 380.15 - 390.45 1.8328 times
Wed 15 April 2026 381.15 (1.93%) 376.15 376.15 - 382.15 1.0876 times
Mon 13 April 2026 373.95 (-1.41%) 373.50 368.20 - 378.95 1.3136 times
Fri 10 April 2026 379.30 (0.08%) 384.30 377.50 - 384.30 0.9225 times
Thu 09 April 2026 379.00 (-0.97%) 384.70 376.15 - 384.70 1.2933 times
Wed 08 April 2026 382.70 (1.18%) 392.20 379.00 - 392.20 2.0089 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 368.35 and 379

Weekly Target 1366.43
Weekly Target 2370.27
Weekly Target 3377.08333333333
Weekly Target 4380.92
Weekly Target 5387.73

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Thu 23 April 2026 374.10 (-1.99%) 383.90 373.25 - 383.90 0.0886 times
Fri 17 April 2026 381.70 (0.63%) 373.50 368.20 - 390.45 0.1429 times
Fri 10 April 2026 379.30 (-3.55%) 393.20 376.15 - 393.20 0.1986 times
Thu 02 April 2026 393.25 (0.99%) 382.25 359.40 - 397.35 0.2134 times
Fri 27 March 2026 389.40 (-5.34%) 393.60 385.25 - 406.65 0.4852 times
Fri 20 March 2026 411.35 (4.38%) 386.05 365.10 - 419.00 1.778 times
Fri 13 March 2026 394.10 (16.91%) 334.70 330.20 - 454.60 6.7258 times
Fri 06 March 2026 337.10 (-6.37%) 305.30 305.30 - 356.30 0.1062 times
Fri 27 February 2026 360.05 (-4.62%) 380.00 357.05 - 385.75 0.1108 times
Fri 20 February 2026 377.50 (1.41%) 372.10 369.30 - 409.35 0.1505 times
Fri 13 February 2026 372.25 (-3.9%) 387.45 364.90 - 402.45 0.1073 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 369.7 and 401.75

Monthly Target 1346.87
Monthly Target 2360.48
Monthly Target 3378.91666666667
Monthly Target 4392.53
Monthly Target 5410.97

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Thu 23 April 2026 374.10 (3.61%) 365.30 365.30 - 397.35 0.4201 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 7.1049 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.3724 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.2168 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2789 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.2916 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.4951 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.2676 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.2451 times
Thu 31 July 2025 607.10 (-7.47%) 655.65 592.00 - 661.40 0.3075 times
Mon 30 June 2025 656.10 (10.33%) 594.00 588.00 - 674.00 2.0344 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 257.68 and 421.73

Yearly Target 1218.87
Yearly Target 2296.48
Yearly Target 3382.91666666667
Yearly Target 4460.53
Yearly Target 5546.97

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Thu 23 April 2026 374.10 (-18.73%) 461.00 305.30 - 469.35 0.7311 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5897 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1899 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4215 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6482 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.17 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.2496 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.95

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 10 points

Upper Bollinger band is at 402 and lower is at 365, while middle bands are at 374 and 393

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.83 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 378
12 day DMA 378.84
20 day DMA 383.01
35 day DMA 379.07
50 day DMA 379.43
100 day DMA 418.17
150 day DMA 452.29
200 day DMA 489.94

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA377.15378.68379.45
12 day EMA379.35380.3380.87
20 day EMA380.6381.28381.72
35 day EMA381.34381.77382.04
50 day EMA381.45381.75381.94

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA378379.52380.32
12 day SMA378.84379.8381.14
20 day SMA383.01384.88384.6
35 day SMA379.07378.73378.23
50 day SMA379.43379.82380.23
100 day SMA418.17419.41420.72
150 day SMA452.29453.62454.88
200 day SMA489.94491.35492.71

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top