ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 300.03 and 305.43

Intraday Target 1298.92
Intraday Target 2301.13
Intraday Target 3304.31666666667
Intraday Target 4306.53
Intraday Target 5309.72

Daily price and volume Happstmnds

Date Closing Open Range Volume
Tue 06 October 2026 303.35 (-0.21%) 304.25 302.10 - 307.50 0.4959 times
Mon 05 October 2026 304.00 (-0.36%) 305.10 302.75 - 309.85 0.9994 times
Thu 01 October 2026 305.10 (-1.1%) 314.95 300.30 - 314.95 1.3497 times
Tue 29 September 2026 308.50 (0.39%) 306.00 303.45 - 311.65 0.9555 times
Mon 28 September 2026 307.30 (-1.06%) 310.15 306.75 - 310.75 0.8659 times
Fri 25 September 2026 310.60 (-0.35%) 311.20 308.30 - 311.70 1.357 times
Thu 24 September 2026 311.70 (-1.92%) 315.20 311.00 - 317.40 0.8533 times
Wed 23 September 2026 317.80 (1.42%) 316.95 314.00 - 320.70 0.7873 times
Tue 22 September 2026 313.35 (-1.38%) 318.15 312.85 - 319.70 0.674 times
Mon 21 September 2026 317.75 (-1.34%) 321.60 317.10 - 322.05 1.662 times
Fri 18 September 2026 322.05 (-1.84%) 328.70 319.00 - 328.70 1.4235 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 298.85 and 306.6

Weekly Target 1297.35
Weekly Target 2300.35
Weekly Target 3305.1
Weekly Target 4308.1
Weekly Target 5312.85

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Tue 06 October 2026 303.35 (-0.57%) 305.10 302.10 - 309.85 0.1267 times
Thu 01 October 2026 305.10 (-1.77%) 310.15 300.30 - 314.95 0.2686 times
Fri 25 September 2026 310.60 (-3.56%) 321.60 308.30 - 322.05 0.4518 times
Fri 18 September 2026 322.05 (-3.11%) 333.05 319.00 - 343.65 0.4188 times
Fri 11 September 2026 332.40 (-6.19%) 353.90 329.00 - 353.90 0.7432 times
Fri 04 September 2026 354.35 (-13.17%) 405.10 348.35 - 409.90 3.0307 times
Fri 28 August 2026 408.10 (-8.15%) 448.40 404.15 - 457.00 1.2122 times
Fri 21 August 2026 444.30 (5.76%) 426.95 405.20 - 448.60 1.7217 times
Fri 14 August 2026 420.10 (3.05%) 409.15 384.65 - 426.30 0.9788 times
Fri 07 August 2026 407.65 (8.16%) 378.15 371.70 - 419.60 1.0475 times
Fri 31 July 2026 376.90 (1.25%) 380.00 372.00 - 399.00 0.9688 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 294.5 and 309.15

Monthly Target 1291.55
Monthly Target 2297.45
Monthly Target 3306.2
Monthly Target 4312.1
Monthly Target 5320.85

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Tue 06 October 2026 303.35 (-1.67%) 314.95 300.30 - 314.95 0.0507 times
Tue 29 September 2026 308.50 (-24.23%) 407.50 303.45 - 407.50 0.9483 times
Mon 31 August 2026 407.15 (8.03%) 378.15 371.70 - 457.00 1.1061 times
Fri 31 July 2026 376.90 (10.56%) 346.00 335.80 - 419.70 0.976 times
Tue 30 June 2026 340.90 (-8.53%) 380.10 335.30 - 394.35 0.4496 times
Fri 29 May 2026 372.70 (-0.07%) 376.00 348.05 - 403.70 0.332 times
Thu 30 April 2026 372.95 (3.3%) 365.30 360.30 - 397.35 0.3877 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 5.3092 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.2783 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.162 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2084 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 217.3 and 386.35

Yearly Target 1188.62
Yearly Target 2245.98
Yearly Target 3357.66666666667
Yearly Target 4415.03
Yearly Target 5526.72

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Tue 06 October 2026 303.35 (-34.1%) 461.00 300.30 - 469.35 1.1292 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5523 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1143 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.3947 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.607 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.0322 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.1702 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happstmnds 543227 is strongly bearish. It has broken a strong support of 305 and is expected to move down further.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 15 points

Upper Bollinger band is at 353 and lower is at 293, while middle bands are at 308 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Happstmnds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.39 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 305.65
12 day DMA 312.47
20 day DMA 322.5
35 day DMA 360.62
50 day DMA 369.49
100 day DMA 365.87
150 day DMA 369.72
200 day DMA 385.41

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA306.05307.4309.1
12 day EMA314.43316.44318.7
20 day EMA326.31328.73331.33
35 day EMA343.16345.5347.94
50 day EMA363.52365.97368.5

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA305.65307.1308.64
12 day SMA312.47314.45316.24
20 day SMA322.5325.03327.55
35 day SMA360.62363.23365.68
50 day SMA369.49370.74372
100 day SMA365.87366.65367.51
150 day SMA369.72370.22370.77
200 day SMA385.41386.34387.29

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top