ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 408.88 and 457.13

Intraday Target 1375.87
Intraday Target 2393.63
Intraday Target 3424.11666666667
Intraday Target 4441.88
Intraday Target 5472.37

Daily price and volume Happstmnds

Date Closing Open Range Volume
Wed 11 March 2026 411.40 (2.63%) 409.05 406.35 - 454.60 7.9027 times
Tue 10 March 2026 400.85 (17.85%) 341.75 338.15 - 407.40 1.6535 times
Mon 09 March 2026 340.15 (0.9%) 334.70 330.20 - 352.55 0.1351 times
Fri 06 March 2026 337.10 (-1.04%) 340.65 336.50 - 348.10 0.046 times
Thu 05 March 2026 340.65 (-0.28%) 342.40 334.60 - 345.00 0.0409 times
Wed 04 March 2026 341.60 (-1.73%) 335.75 335.75 - 352.60 0.0496 times
Mon 02 March 2026 347.60 (-3.46%) 305.30 305.30 - 356.30 0.0602 times
Fri 27 February 2026 360.05 (-0.61%) 357.05 357.05 - 372.05 0.0353 times
Thu 26 February 2026 362.25 (0.67%) 359.05 359.05 - 370.30 0.0388 times
Wed 25 February 2026 359.85 (-0.87%) 363.75 358.80 - 369.60 0.0379 times
Tue 24 February 2026 363.00 (-0.97%) 366.00 358.30 - 366.70 0.0315 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 370.8 and 495.2

Weekly Target 1274.33
Weekly Target 2342.87
Weekly Target 3398.73333333333
Weekly Target 4467.27
Weekly Target 5523.13

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Wed 11 March 2026 411.40 (22.04%) 334.70 330.20 - 454.60 8.5968 times
Fri 06 March 2026 337.10 (-6.37%) 305.30 305.30 - 356.30 0.1745 times
Fri 27 February 2026 360.05 (-4.62%) 380.00 357.05 - 385.75 0.1821 times
Fri 20 February 2026 377.50 (1.41%) 372.10 369.30 - 409.35 0.2474 times
Fri 13 February 2026 372.25 (-3.9%) 387.45 364.90 - 402.45 0.1764 times
Fri 06 February 2026 387.35 (-6.3%) 404.65 381.65 - 432.00 0.1865 times
Fri 30 January 2026 413.40 (1.82%) 408.00 395.25 - 414.95 0.1092 times
Fri 23 January 2026 406.00 (-4.98%) 426.50 405.00 - 449.55 0.1264 times
Fri 16 January 2026 427.30 (-2.99%) 435.70 423.90 - 440.45 0.0981 times
Fri 09 January 2026 440.45 (-5.48%) 466.00 439.85 - 469.35 0.1025 times
Fri 02 January 2026 466.00 (-2.45%) 478.50 450.15 - 481.25 0.162 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 358.35 and 507.65

Monthly Target 1241.13
Monthly Target 2326.27
Monthly Target 3390.43333333333
Monthly Target 4475.57
Monthly Target 5539.73

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Wed 11 March 2026 411.40 (14.26%) 305.30 305.30 - 454.60 4.776 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.4315 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.2512 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.3231 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.3377 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.5735 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.31 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.2839 times
Thu 31 July 2025 607.10 (-7.47%) 655.65 592.00 - 661.40 0.3562 times
Mon 30 June 2025 656.10 (10.33%) 594.00 588.00 - 674.00 2.3567 times
Fri 30 May 2025 594.65 (3.92%) 572.65 555.85 - 632.00 0.4426 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 276.33 and 440.38

Yearly Target 1231.3
Yearly Target 2321.35
Yearly Target 3395.35
Yearly Target 4485.4
Yearly Target 5559.4

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Wed 11 March 2026 411.40 (-10.62%) 461.00 305.30 - 469.35 0.444 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.6167 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.2444 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4408 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6779 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.2694 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.3068 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 369.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happstmnds 543227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Happstmnds 543227 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Happstmnds 543227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.2

Munafa value: 85 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 371 and price is deviating by 22 points

Upper Bollinger band is at 414 and lower is at 328, while middle bands are at 349 and 392

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happstmnds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.76 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 366.03
12 day DMA 360.92
20 day DMA 370.38
35 day DMA 384.8
50 day DMA 402.56
100 day DMA 450.74
150 day DMA 487.79
200 day DMA 521.26

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA378.82362.53343.37
12 day EMA369.72362.14355.1
20 day EMA373.96370.02366.78
35 day EMA388.86387.53386.75
50 day EMA405.93405.71405.91

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA366.03352.07341.42
12 day SMA360.92358.1356.97
20 day SMA370.38369.46369.21
35 day SMA384.8384.83385.36
50 day SMA402.56403.79405.33
100 day SMA450.74451.52452.44
150 day SMA487.79489.09490.57
200 day SMA521.26522.23523.27

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top