Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 385.88 and 396.08
| Intraday Target 1 | 378.58 |
| Intraday Target 2 | 382.97 |
| Intraday Target 3 | 388.78333333333 |
| Intraday Target 4 | 393.17 |
| Intraday Target 5 | 398.98 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 387.35 (0.1%) | 387.00 | 384.40 - 394.60 | 0.8573 times | Wed 18 February 2026 | 386.95 (-1.58%) | 390.00 | 385.05 - 390.00 | 0.4716 times | Tue 17 February 2026 | 393.15 (1.85%) | 385.65 | 384.95 - 409.35 | 2.3977 times | Mon 16 February 2026 | 386.00 (3.69%) | 372.10 | 369.30 - 393.75 | 1.387 times | Fri 13 February 2026 | 372.25 (-2.32%) | 371.85 | 364.90 - 377.00 | 1.2952 times | Thu 12 February 2026 | 381.10 (-2.84%) | 392.25 | 379.50 - 392.25 | 1.0333 times | Wed 11 February 2026 | 392.25 (-0.2%) | 386.45 | 386.45 - 394.60 | 0.5435 times | Tue 10 February 2026 | 393.05 (-0.68%) | 395.80 | 390.85 - 402.45 | 0.8234 times | Mon 09 February 2026 | 395.75 (2.17%) | 387.45 | 387.45 - 396.60 | 0.4233 times | Fri 06 February 2026 | 387.35 (-1.59%) | 390.95 | 381.65 - 394.05 | 0.7678 times | Thu 05 February 2026 | 393.60 (-0.97%) | 399.15 | 390.15 - 399.65 | 0.7063 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 378.33 and 418.38
| Weekly Target 1 | 348.62 |
| Weekly Target 2 | 367.98 |
| Weekly Target 3 | 388.66666666667 |
| Weekly Target 4 | 408.03 |
| Weekly Target 5 | 428.72 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 387.35 (4.06%) | 372.10 | 369.30 - 409.35 | 1.6466 times | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 1.3262 times | Fri 06 February 2026 | 387.35 (-6.3%) | 404.65 | 381.65 - 432.00 | 1.4019 times | Fri 30 January 2026 | 413.40 (1.82%) | 408.00 | 395.25 - 414.95 | 0.8211 times | Fri 23 January 2026 | 406.00 (-4.98%) | 426.50 | 405.00 - 449.55 | 0.9502 times | Fri 16 January 2026 | 427.30 (-2.99%) | 435.70 | 423.90 - 440.45 | 0.7377 times | Fri 09 January 2026 | 440.45 (-5.48%) | 466.00 | 439.85 - 469.35 | 0.771 times | Fri 02 January 2026 | 466.00 (-2.45%) | 478.50 | 450.15 - 481.25 | 1.2182 times | Fri 26 December 2025 | 477.70 (-1.24%) | 485.15 | 475.90 - 498.15 | 0.467 times | Fri 19 December 2025 | 483.70 (-1.4%) | 490.00 | 475.00 - 497.35 | 0.66 times | Fri 12 December 2025 | 490.55 (-2.73%) | 503.25 | 487.00 - 503.95 | 0.8211 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 342.58 and 409.68
| Monthly Target 1 | 327.65 |
| Monthly Target 2 | 357.5 |
| Monthly Target 3 | 394.75 |
| Monthly Target 4 | 424.6 |
| Monthly Target 5 | 461.85 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 387.35 (-6.3%) | 404.65 | 364.90 - 432.00 | 0.5706 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.4525 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.582 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.6084 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 1.0331 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5584 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.5114 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.6417 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 4.2449 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7972 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7896 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 323.9 and 428.35
| Yearly Target 1 | 302.75 |
| Yearly Target 2 | 345.05 |
| Yearly Target 3 | 407.2 |
| Yearly Target 4 | 449.5 |
| Yearly Target 5 | 511.65 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 387.35 (-15.85%) | 461.00 | 364.90 - 469.35 | 0.049 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.6539 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.3194 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4674 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.7187 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.4061 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.3855 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 12 points
Upper Bollinger band is at 421 and lower is at 374, while middle bands are at 386 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happstmnds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.02 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 385.14 |
| 12 day DMA | 388.85 |
| 20 day DMA | 396.86 |
| 35 day DMA | 414.43 |
| 50 day DMA | 434.73 |
| 100 day DMA | 470.6 |
| 150 day DMA | 510.06 |
| 200 day DMA | 536.63 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.35 | 387.35 | 387.55 |
| 12 day EMA | 391.32 | 392.04 | 392.96 |
| 20 day EMA | 398.97 | 400.19 | 401.58 |
| 35 day EMA | 416.81 | 418.54 | 420.4 |
| 50 day EMA | 435.12 | 437.07 | 439.12 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.14 | 383.89 | 384.95 |
| 12 day SMA | 388.85 | 391.48 | 393.05 |
| 20 day SMA | 396.86 | 398.14 | 399.25 |
| 35 day SMA | 414.43 | 416.52 | 418.43 |
| 50 day SMA | 434.73 | 436.83 | 438.92 |
| 100 day SMA | 470.6 | 472.24 | 473.93 |
| 150 day SMA | 510.06 | 511.65 | 513.26 |
| 200 day SMA | 536.63 | 537.68 | 538.61 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
