Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 596.3 and 608.9
| Intraday Target 1 | 586.77 |
| Intraday Target 2 | 593.23 |
| Intraday Target 3 | 599.36666666667 |
| Intraday Target 4 | 605.83 |
| Intraday Target 5 | 611.97 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 599.70 (2.4%) | 596.10 | 592.90 - 605.50 | 1.7306 times |
| Tue 22 April 2025 | 585.65 (0.4%) | 587.50 | 581.50 - 590.60 | 1.1135 times |
| Mon 21 April 2025 | 583.30 (1.15%) | 580.95 | 575.65 - 586.10 | 0.5142 times |
| Thu 17 April 2025 | 576.65 (-0.38%) | 579.90 | 570.20 - 579.90 | 0.8386 times |
| Wed 16 April 2025 | 578.85 (1.07%) | 579.95 | 572.00 - 579.95 | 0.1538 times |
| Tue 15 April 2025 | 572.75 (2.19%) | 562.55 | 562.55 - 574.45 | 0.8841 times |
| Fri 11 April 2025 | 560.50 (3.17%) | 555.05 | 548.50 - 565.65 | 1.4901 times |
| Wed 09 April 2025 | 543.30 (-1.1%) | 549.75 | 534.10 - 549.75 | 1.0173 times |
| Tue 08 April 2025 | 549.35 (-6.32%) | 564.45 | 544.25 - 570.00 | 1.4289 times |
| Fri 04 April 2025 | 586.40 (-3.35%) | 591.05 | 579.00 - 599.65 | 0.829 times |
| Wed 02 April 2025 | 606.75 (2.52%) | 590.60 | 587.00 - 610.00 | 9.0253 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 587.68 and 617.53
| Weekly Target 1 | 563.77 |
| Weekly Target 2 | 581.73 |
| Weekly Target 3 | 593.61666666667 |
| Weekly Target 4 | 611.58 |
| Weekly Target 5 | 623.47 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 599.70 (4%) | 580.95 | 575.65 - 605.50 | 0.4542 times |
| Thu 17 April 2025 | 576.65 (2.88%) | 562.55 | 562.55 - 579.95 | 0.2538 times |
| Fri 11 April 2025 | 560.50 (-4.42%) | 564.45 | 534.10 - 570.00 | 0.5324 times |
| Fri 04 April 2025 | 586.40 (-1.57%) | 592.80 | 579.00 - 610.00 | 1.4219 times |
| Fri 28 March 2025 | 595.75 (-9.23%) | 655.95 | 588.95 - 665.00 | 1.0011 times |
| Fri 21 March 2025 | 656.35 (-1.87%) | 660.90 | 639.85 - 667.75 | 0.711 times |
| Thu 13 March 2025 | 668.85 (-3.8%) | 698.40 | 666.50 - 707.40 | 0.4586 times |
| Fri 07 March 2025 | 695.25 (1.58%) | 684.75 | 665.75 - 714.15 | 3.3217 times |
| Fri 28 February 2025 | 684.45 (1.79%) | 667.05 | 662.00 - 735.00 | 1.4681 times |
| Fri 21 February 2025 | 672.40 (-2.92%) | 680.05 | 665.00 - 695.00 | 0.3773 times |
| Fri 14 February 2025 | 692.65 (1.69%) | 680.05 | 655.00 - 766.00 | 3.9151 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 566.9 and 642.8
| Monthly Target 1 | 505.37 |
| Monthly Target 2 | 552.53 |
| Monthly Target 3 | 581.26666666667 |
| Monthly Target 4 | 628.43 |
| Monthly Target 5 | 657.17 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 599.70 (0.66%) | 592.80 | 534.10 - 610.00 | 0.647 times |
| Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.3348 times |
| Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.5372 times |
| Fri 31 January 2025 | 688.60 (-6.24%) | 734.40 | 666.00 - 746.20 | 0.8057 times |
| Tue 31 December 2024 | 734.40 (1.51%) | 729.85 | 692.90 - 787.15 | 0.9762 times |
| Fri 29 November 2024 | 723.45 (-5.43%) | 774.00 | 716.25 - 795.75 | 0.9434 times |
| Thu 31 October 2024 | 764.95 (-5.43%) | 801.05 | 754.20 - 816.50 | 0.8081 times |
| Mon 30 September 2024 | 808.85 (-0.18%) | 821.10 | 733.55 - 832.15 | 0.6887 times |
| Fri 30 August 2024 | 810.30 (-0.39%) | 815.05 | 750.00 - 829.90 | 1.1658 times |
| Wed 31 July 2024 | 813.45 (-0.55%) | 818.35 | 791.25 - 849.35 | 1.0932 times |
| Fri 28 June 2024 | 817.95 (3.68%) | 807.55 | 760.20 - 955.00 | 16.2637 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 450.95 and 682.85
| Yearly Target 1 | 401.37 |
| Yearly Target 2 | 500.53 |
| Yearly Target 3 | 633.26666666667 |
| Yearly Target 4 | 732.43 |
| Yearly Target 5 | 865.17 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 599.70 (-18.34%) | 734.40 | 534.10 - 766.00 | 0.2017 times |
| Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.2148 times |
| Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4303 times |
| Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6618 times |
| Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.2155 times |
| Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2758 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 589.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 34 points
Upper Bollinger band is at 669 and lower is at 534, while middle bands are at 568 and 635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.78 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 584.83 |
| 12 day DMA | 577.92 |
| 20 day DMA | 601.13 |
| 35 day DMA | 638.82 |
| 50 day DMA | 653.95 |
| 100 day DMA | 689.47 |
| 150 day DMA | 721.73 |
| 200 day DMA | 742.73 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.5 | 579.9 | 577.02 |
| 12 day EMA | 589.07 | 587.14 | 587.41 |
| 20 day EMA | 602.45 | 602.74 | 604.54 |
| 35 day EMA | 624.14 | 625.58 | 627.93 |
| 50 day EMA | 650.21 | 652.27 | 654.99 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.83 | 579.44 | 574.41 |
| 12 day SMA | 577.92 | 577.59 | 580.8 |
| 20 day SMA | 601.13 | 603.37 | 607.53 |
| 35 day SMA | 638.82 | 641.03 | 643.43 |
| 50 day SMA | 653.95 | 655.81 | 658.04 |
| 100 day SMA | 689.47 | 690.83 | 692.21 |
| 150 day SMA | 721.73 | 723.07 | 724.51 |
| 200 day SMA | 742.73 | 743.89 | 745.49 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
