Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 392.18 and 402.38
| Intraday Target 1 | 384.52 |
| Intraday Target 2 | 389.63 |
| Intraday Target 3 | 394.71666666667 |
| Intraday Target 4 | 399.83 |
| Intraday Target 5 | 404.92 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 394.75 (1.32%) | 390.90 | 389.60 - 399.80 | 0.525 times | Wed 12 August 2026 | 389.60 (-1.23%) | 392.05 | 384.65 - 394.45 | 0.778 times | Tue 11 August 2026 | 394.45 (-1.8%) | 400.65 | 392.70 - 406.70 | 0.5175 times | Mon 10 August 2026 | 401.70 (-1.46%) | 409.15 | 400.55 - 409.30 | 0.6185 times | Fri 07 August 2026 | 407.65 (0.31%) | 406.60 | 403.00 - 415.50 | 0.7147 times | Thu 06 August 2026 | 406.40 (1.44%) | 402.95 | 400.10 - 416.80 | 1.2699 times | Wed 05 August 2026 | 400.65 (3.31%) | 390.15 | 390.00 - 419.60 | 3.7406 times | Tue 04 August 2026 | 387.80 (1.06%) | 385.00 | 380.00 - 391.00 | 0.5153 times | Mon 03 August 2026 | 383.75 (1.82%) | 378.15 | 371.70 - 386.70 | 0.8308 times | Fri 31 July 2026 | 376.90 (-0.84%) | 384.35 | 372.00 - 384.35 | 0.4898 times | Thu 30 July 2026 | 380.10 (-1.34%) | 391.75 | 377.50 - 391.75 | 0.7085 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 377.38 and 402.03
| Weekly Target 1 | 371.58 |
| Weekly Target 2 | 383.17 |
| Weekly Target 3 | 396.23333333333 |
| Weekly Target 4 | 407.82 |
| Weekly Target 5 | 420.88 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 394.75 (-3.16%) | 409.15 | 384.65 - 409.30 | 0.4957 times | Fri 07 August 2026 | 407.65 (8.16%) | 378.15 | 371.70 - 419.60 | 1.4372 times | Fri 31 July 2026 | 376.90 (1.25%) | 380.00 | 372.00 - 399.00 | 1.3292 times | Fri 24 July 2026 | 372.25 (-1.96%) | 382.70 | 360.00 - 394.65 | 0.5669 times | Fri 17 July 2026 | 379.70 (-1.7%) | 386.20 | 374.00 - 419.70 | 2.3681 times | Fri 10 July 2026 | 386.25 (10.36%) | 347.80 | 342.10 - 393.70 | 1.4519 times | Fri 03 July 2026 | 350.00 (2.2%) | 342.55 | 335.30 - 362.35 | 0.8197 times | Thu 25 June 2026 | 342.45 (-0.81%) | 350.05 | 341.10 - 350.75 | 0.2569 times | Fri 19 June 2026 | 345.25 (-1.24%) | 357.65 | 340.20 - 362.90 | 0.6167 times | Fri 12 June 2026 | 349.60 (-4.32%) | 360.90 | 341.20 - 364.95 | 0.6576 times | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 1.2241 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 383.23 and 431.13
| Monthly Target 1 | 347.45 |
| Monthly Target 2 | 371.1 |
| Monthly Target 3 | 395.35 |
| Monthly Target 4 | 419 |
| Monthly Target 5 | 443.25 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 394.75 (4.74%) | 378.15 | 371.70 - 419.60 | 0.3442 times | Fri 31 July 2026 | 376.90 (10.56%) | 346.00 | 335.80 - 419.70 | 1.1325 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.5218 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.3852 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.4499 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.1608 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.323 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.188 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2418 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2528 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4293 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 268 and 432.05
| Yearly Target 1 | 225.75 |
| Yearly Target 2 | 310.25 |
| Yearly Target 3 | 389.8 |
| Yearly Target 4 | 474.3 |
| Yearly Target 5 | 553.85 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 394.75 (-14.24%) | 461.00 | 305.30 - 469.35 | 0.9527 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5689 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1478 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4066 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6253 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.0933 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2054 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 392.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 12 points
Upper Bollinger band is at 410 and lower is at 363, while middle bands are at 375 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happstmnds in short term but the sell signal is initial and weak.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.23 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 397.63 |
| 12 day DMA | 392.42 |
| 20 day DMA | 386.2 |
| 35 day DMA | 375.48 |
| 50 day DMA | 368.83 |
| 100 day DMA | 373.25 |
| 150 day DMA | 381.75 |
| 200 day DMA | 410.45 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.11 | 395.29 | 398.13 |
| 12 day EMA | 392.28 | 391.83 | 392.23 |
| 20 day EMA | 387.62 | 386.87 | 386.58 |
| 35 day EMA | 379.78 | 378.9 | 378.27 |
| 50 day EMA | 372.3 | 371.38 | 370.64 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.63 | 399.96 | 402.17 |
| 12 day SMA | 392.42 | 391.5 | 391.34 |
| 20 day SMA | 386.2 | 385.52 | 385.24 |
| 35 day SMA | 375.48 | 374.06 | 372.89 |
| 50 day SMA | 368.83 | 368.5 | 368.28 |
| 100 day SMA | 373.25 | 373.08 | 373.12 |
| 150 day SMA | 381.75 | 382.16 | 382.63 |
| 200 day SMA | 410.45 | 410.95 | 411.51 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
