Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 471.93 and 481.68
| Intraday Target 1 | 470 |
| Intraday Target 2 | 473.85 |
| Intraday Target 3 | 479.75 |
| Intraday Target 4 | 483.6 |
| Intraday Target 5 | 489.5 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.70 (-1.32%) | 482.10 | 475.90 - 485.65 | 1.0086 times | Wed 24 December 2025 | 484.10 (-1.33%) | 490.65 | 482.95 - 493.00 | 0.6646 times | Tue 23 December 2025 | 490.65 (-1.2%) | 490.10 | 490.10 - 497.95 | 0.4956 times | Mon 22 December 2025 | 496.60 (2.67%) | 485.15 | 485.15 - 498.15 | 1.2915 times | Fri 19 December 2025 | 483.70 (1.59%) | 477.30 | 477.10 - 487.60 | 0.7616 times | Thu 18 December 2025 | 476.15 (-1.64%) | 484.05 | 475.00 - 484.05 | 1.4384 times | Wed 17 December 2025 | 484.10 (-1.29%) | 489.00 | 482.50 - 489.90 | 0.6973 times | Tue 16 December 2025 | 490.45 (0.13%) | 489.45 | 488.00 - 497.35 | 0.6673 times | Mon 15 December 2025 | 489.80 (-0.15%) | 490.00 | 488.90 - 492.85 | 1.3251 times | Fri 12 December 2025 | 490.55 (0.13%) | 489.45 | 488.65 - 493.50 | 1.6499 times | Thu 11 December 2025 | 489.90 (-0.08%) | 491.00 | 487.40 - 493.10 | 1.2474 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 465.68 and 487.93
| Weekly Target 1 | 461.67 |
| Weekly Target 2 | 469.68 |
| Weekly Target 3 | 483.91666666667 |
| Weekly Target 4 | 491.93 |
| Weekly Target 5 | 506.17 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.70 (-1.24%) | 485.15 | 475.90 - 498.15 | 0.4108 times | Fri 19 December 2025 | 483.70 (-1.4%) | 490.00 | 475.00 - 497.35 | 0.5805 times | Fri 12 December 2025 | 490.55 (-2.73%) | 503.25 | 487.00 - 503.95 | 0.7222 times | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.3051 times | Fri 28 November 2025 | 498.85 (0.4%) | 496.85 | 495.80 - 513.00 | 1.0318 times | Fri 21 November 2025 | 496.85 (-1.63%) | 503.70 | 495.05 - 511.00 | 1.0193 times | Fri 14 November 2025 | 505.10 (2.12%) | 494.70 | 491.40 - 515.00 | 1.0157 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.90 - 516.00 | 1.0353 times | Fri 31 October 2025 | 515.55 (0.38%) | 524.45 | 509.90 - 531.05 | 1.1536 times | Thu 23 October 2025 | 513.60 (3.74%) | 495.10 | 489.95 - 529.50 | 1.7258 times | Fri 17 October 2025 | 495.10 (-1.09%) | 500.00 | 488.25 - 505.95 | 0.8668 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 454 and 498.7
| Monthly Target 1 | 446.1 |
| Monthly Target 2 | 461.9 |
| Monthly Target 3 | 490.8 |
| Monthly Target 4 | 506.6 |
| Monthly Target 5 | 535.5 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.70 (-4.24%) | 498.85 | 475.00 - 519.70 | 0.4053 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.5508 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.9354 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5056 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.4631 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.581 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 3.8435 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7218 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7149 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.2786 times | Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.4725 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 330.85 and 621.85
| Yearly Target 1 | 281.9 |
| Yearly Target 2 | 379.8 |
| Yearly Target 3 | 572.9 |
| Yearly Target 4 | 670.8 |
| Yearly Target 5 | 863.9 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.70 (-34.95%) | 734.40 | 475.00 - 766.00 | 0.5594 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1399 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4038 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.621 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.0789 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.1971 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happstmnds 543227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 9 points
Upper Bollinger band is at 508 and lower is at 476, while middle bands are at 484 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happstmnds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.46 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 486.55 |
| 12 day DMA | 487 |
| 20 day DMA | 491.54 |
| 35 day DMA | 496.05 |
| 50 day DMA | 499.25 |
| 100 day DMA | 531.74 |
| 150 day DMA | 561.71 |
| 200 day DMA | 576.62 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.21 | 487.46 | 489.14 |
| 12 day EMA | 487.51 | 489.29 | 490.23 |
| 20 day EMA | 490.36 | 491.69 | 492.49 |
| 35 day EMA | 494.03 | 494.99 | 495.63 |
| 50 day EMA | 497.68 | 498.5 | 499.09 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.55 | 486.24 | 486.24 |
| 12 day SMA | 487 | 488.25 | 488.86 |
| 20 day SMA | 491.54 | 492.49 | 493.32 |
| 35 day SMA | 496.05 | 496.7 | 497.35 |
| 50 day SMA | 499.25 | 499.55 | 499.88 |
| 100 day SMA | 531.74 | 533.19 | 534.54 |
| 150 day SMA | 561.71 | 562.58 | 563.43 |
| 200 day SMA | 576.62 | 577.84 | 578.78 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
