Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 408.88 and 457.13
| Intraday Target 1 | 375.87 |
| Intraday Target 2 | 393.63 |
| Intraday Target 3 | 424.11666666667 |
| Intraday Target 4 | 441.88 |
| Intraday Target 5 | 472.37 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 411.40 (2.63%) | 409.05 | 406.35 - 454.60 | 7.9027 times | Tue 10 March 2026 | 400.85 (17.85%) | 341.75 | 338.15 - 407.40 | 1.6535 times | Mon 09 March 2026 | 340.15 (0.9%) | 334.70 | 330.20 - 352.55 | 0.1351 times | Fri 06 March 2026 | 337.10 (-1.04%) | 340.65 | 336.50 - 348.10 | 0.046 times | Thu 05 March 2026 | 340.65 (-0.28%) | 342.40 | 334.60 - 345.00 | 0.0409 times | Wed 04 March 2026 | 341.60 (-1.73%) | 335.75 | 335.75 - 352.60 | 0.0496 times | Mon 02 March 2026 | 347.60 (-3.46%) | 305.30 | 305.30 - 356.30 | 0.0602 times | Fri 27 February 2026 | 360.05 (-0.61%) | 357.05 | 357.05 - 372.05 | 0.0353 times | Thu 26 February 2026 | 362.25 (0.67%) | 359.05 | 359.05 - 370.30 | 0.0388 times | Wed 25 February 2026 | 359.85 (-0.87%) | 363.75 | 358.80 - 369.60 | 0.0379 times | Tue 24 February 2026 | 363.00 (-0.97%) | 366.00 | 358.30 - 366.70 | 0.0315 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 370.8 and 495.2
| Weekly Target 1 | 274.33 |
| Weekly Target 2 | 342.87 |
| Weekly Target 3 | 398.73333333333 |
| Weekly Target 4 | 467.27 |
| Weekly Target 5 | 523.13 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 411.40 (22.04%) | 334.70 | 330.20 - 454.60 | 8.5968 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.1745 times | Fri 27 February 2026 | 360.05 (-4.62%) | 380.00 | 357.05 - 385.75 | 0.1821 times | Fri 20 February 2026 | 377.50 (1.41%) | 372.10 | 369.30 - 409.35 | 0.2474 times | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 0.1764 times | Fri 06 February 2026 | 387.35 (-6.3%) | 404.65 | 381.65 - 432.00 | 0.1865 times | Fri 30 January 2026 | 413.40 (1.82%) | 408.00 | 395.25 - 414.95 | 0.1092 times | Fri 23 January 2026 | 406.00 (-4.98%) | 426.50 | 405.00 - 449.55 | 0.1264 times | Fri 16 January 2026 | 427.30 (-2.99%) | 435.70 | 423.90 - 440.45 | 0.0981 times | Fri 09 January 2026 | 440.45 (-5.48%) | 466.00 | 439.85 - 469.35 | 0.1025 times | Fri 02 January 2026 | 466.00 (-2.45%) | 478.50 | 450.15 - 481.25 | 0.162 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 358.35 and 507.65
| Monthly Target 1 | 241.13 |
| Monthly Target 2 | 326.27 |
| Monthly Target 3 | 390.43333333333 |
| Monthly Target 4 | 475.57 |
| Monthly Target 5 | 539.73 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 411.40 (14.26%) | 305.30 | 305.30 - 454.60 | 4.776 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.4315 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2512 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.3231 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.3377 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.5735 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.31 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2839 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3562 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 2.3567 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.4426 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 276.33 and 440.38
| Yearly Target 1 | 231.3 |
| Yearly Target 2 | 321.35 |
| Yearly Target 3 | 395.35 |
| Yearly Target 4 | 485.4 |
| Yearly Target 5 | 559.4 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 411.40 (-10.62%) | 461.00 | 305.30 - 469.35 | 0.444 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.6167 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.2444 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4408 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6779 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.2694 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.3068 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 369.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Happstmnds 543227 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Happstmnds 543227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.2
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 22 points
Upper Bollinger band is at 414 and lower is at 328, while middle bands are at 349 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.76 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 366.03 |
| 12 day DMA | 360.92 |
| 20 day DMA | 370.38 |
| 35 day DMA | 384.8 |
| 50 day DMA | 402.56 |
| 100 day DMA | 450.74 |
| 150 day DMA | 487.79 |
| 200 day DMA | 521.26 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.82 | 362.53 | 343.37 |
| 12 day EMA | 369.72 | 362.14 | 355.1 |
| 20 day EMA | 373.96 | 370.02 | 366.78 |
| 35 day EMA | 388.86 | 387.53 | 386.75 |
| 50 day EMA | 405.93 | 405.71 | 405.91 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.03 | 352.07 | 341.42 |
| 12 day SMA | 360.92 | 358.1 | 356.97 |
| 20 day SMA | 370.38 | 369.46 | 369.21 |
| 35 day SMA | 384.8 | 384.83 | 385.36 |
| 50 day SMA | 402.56 | 403.79 | 405.33 |
| 100 day SMA | 450.74 | 451.52 | 452.44 |
| 150 day SMA | 487.79 | 489.09 | 490.57 |
| 200 day SMA | 521.26 | 522.23 | 523.27 |


