Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 503.35 and 527.45
| Intraday Target 1 | 484.7 |
| Intraday Target 2 | 497.9 |
| Intraday Target 3 | 508.8 |
| Intraday Target 4 | 522 |
| Intraday Target 5 | 532.9 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 511.10 (2.84%) | 496.05 | 495.60 - 519.70 | 1.5938 times | Wed 03 December 2025 | 497.00 (0.58%) | 494.45 | 494.45 - 503.50 | 1.1426 times | Tue 02 December 2025 | 494.15 (-0.64%) | 496.05 | 491.55 - 498.15 | 0.9667 times | Mon 01 December 2025 | 497.35 (-0.3%) | 498.85 | 496.00 - 502.20 | 0.9154 times | Fri 28 November 2025 | 498.85 (0.46%) | 497.35 | 496.60 - 509.40 | 0.74 times | Thu 27 November 2025 | 496.55 (-0.85%) | 503.40 | 495.80 - 504.95 | 0.8791 times | Wed 26 November 2025 | 500.80 (0.59%) | 500.00 | 496.10 - 503.55 | 0.8805 times | Tue 25 November 2025 | 497.85 (-2.08%) | 504.90 | 497.05 - 508.40 | 0.9298 times | Mon 24 November 2025 | 508.40 (2.32%) | 496.85 | 495.80 - 513.00 | 1.0079 times | Fri 21 November 2025 | 496.85 (-0.68%) | 500.75 | 495.05 - 500.80 | 0.9443 times | Thu 20 November 2025 | 500.25 (-1.19%) | 507.00 | 499.25 - 507.00 | 0.9295 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 501.33 and 529.48
| Weekly Target 1 | 479.3 |
| Weekly Target 2 | 495.2 |
| Weekly Target 3 | 507.45 |
| Weekly Target 4 | 523.35 |
| Weekly Target 5 | 535.6 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 511.10 (2.46%) | 498.85 | 491.55 - 519.70 | 0.874 times | Fri 28 November 2025 | 498.85 (0.4%) | 496.85 | 495.80 - 513.00 | 0.8398 times | Fri 21 November 2025 | 496.85 (-1.63%) | 503.70 | 495.05 - 511.00 | 0.8296 times | Fri 14 November 2025 | 505.10 (2.12%) | 494.70 | 491.40 - 515.00 | 0.8267 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.90 - 516.00 | 0.8426 times | Fri 31 October 2025 | 515.55 (0.38%) | 524.45 | 509.90 - 531.05 | 0.9389 times | Thu 23 October 2025 | 513.60 (3.74%) | 495.10 | 489.95 - 529.50 | 1.4046 times | Fri 17 October 2025 | 495.10 (-1.09%) | 500.00 | 488.25 - 505.95 | 0.7055 times | Fri 10 October 2025 | 500.55 (-4.36%) | 522.45 | 486.55 - 534.00 | 2.2104 times | Fri 03 October 2025 | 523.35 (-2.42%) | 538.05 | 522.50 - 541.45 | 0.5279 times | Fri 26 September 2025 | 536.35 (-7.61%) | 570.35 | 534.60 - 575.05 | 0.5061 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 501.33 and 529.48
| Monthly Target 1 | 479.3 |
| Monthly Target 2 | 495.2 |
| Monthly Target 3 | 507.45 |
| Monthly Target 4 | 523.35 |
| Monthly Target 5 | 535.6 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 511.10 (2.46%) | 498.85 | 491.55 - 519.70 | 0.1481 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.5656 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.9605 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5191 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.4755 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.5966 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 3.9466 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7411 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7341 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.3129 times | Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.512 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 359.1 and 638.55
| Yearly Target 1 | 308.43 |
| Yearly Target 2 | 409.77 |
| Yearly Target 3 | 587.88333333333 |
| Yearly Target 4 | 689.22 |
| Yearly Target 5 | 867.33 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 511.10 (-30.41%) | 734.40 | 486.55 - 766.00 | 0.5486 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1422 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4046 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6222 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.083 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.1995 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 501.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 5 points
Upper Bollinger band is at 511 and lower is at 493, while middle bands are at 497 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happstmnds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.65 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 499.69 |
| 12 day DMA | 500.45 |
| 20 day DMA | 501.47 |
| 35 day DMA | 503.71 |
| 50 day DMA | 510.13 |
| 100 day DMA | 551.68 |
| 150 day DMA | 572.38 |
| 200 day DMA | 591.61 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.8 | 497.15 | 497.22 |
| 12 day EMA | 501.15 | 499.34 | 499.77 |
| 20 day EMA | 502.89 | 502.03 | 502.56 |
| 35 day EMA | 508.53 | 508.38 | 509.05 |
| 50 day EMA | 514.43 | 514.57 | 515.29 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.69 | 496.78 | 497.54 |
| 12 day SMA | 500.45 | 499.97 | 500.4 |
| 20 day SMA | 501.47 | 500.94 | 501.42 |
| 35 day SMA | 503.71 | 503.19 | 503.29 |
| 50 day SMA | 510.13 | 511.52 | 513.08 |
| 100 day SMA | 551.68 | 552.89 | 554.28 |
| 150 day SMA | 572.38 | 572.87 | 573.46 |
| 200 day SMA | 591.61 | 592.63 | 593.58 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
