Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 382.23 and 392.03
| Intraday Target 1 | 379.77 |
| Intraday Target 2 | 384.68 |
| Intraday Target 3 | 389.56666666667 |
| Intraday Target 4 | 394.48 |
| Intraday Target 5 | 399.37 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.60 (-1.23%) | 392.05 | 384.65 - 394.45 | 0.764 times | Tue 11 August 2026 | 394.45 (-1.8%) | 400.65 | 392.70 - 406.70 | 0.5081 times | Mon 10 August 2026 | 401.70 (-1.46%) | 409.15 | 400.55 - 409.30 | 0.6074 times | Fri 07 August 2026 | 407.65 (0.31%) | 406.60 | 403.00 - 415.50 | 0.7018 times | Thu 06 August 2026 | 406.40 (1.44%) | 402.95 | 400.10 - 416.80 | 1.247 times | Wed 05 August 2026 | 400.65 (3.31%) | 390.15 | 390.00 - 419.60 | 3.6732 times | Tue 04 August 2026 | 387.80 (1.06%) | 385.00 | 380.00 - 391.00 | 0.506 times | Mon 03 August 2026 | 383.75 (1.82%) | 378.15 | 371.70 - 386.70 | 0.8158 times | Fri 31 July 2026 | 376.90 (-0.84%) | 384.35 | 372.00 - 384.35 | 0.4809 times | Thu 30 July 2026 | 380.10 (-1.34%) | 391.75 | 377.50 - 391.75 | 0.6957 times | Wed 29 July 2026 | 385.25 (0.38%) | 387.55 | 383.90 - 393.65 | 1.1827 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 374.8 and 399.45
| Weekly Target 1 | 369.87 |
| Weekly Target 2 | 379.73 |
| Weekly Target 3 | 394.51666666667 |
| Weekly Target 4 | 404.38 |
| Weekly Target 5 | 419.17 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.60 (-4.43%) | 409.15 | 384.65 - 409.30 | 0.3932 times | Fri 07 August 2026 | 407.65 (8.16%) | 378.15 | 371.70 - 419.60 | 1.4527 times | Fri 31 July 2026 | 376.90 (1.25%) | 380.00 | 372.00 - 399.00 | 1.3435 times | Fri 24 July 2026 | 372.25 (-1.96%) | 382.70 | 360.00 - 394.65 | 0.5731 times | Fri 17 July 2026 | 379.70 (-1.7%) | 386.20 | 374.00 - 419.70 | 2.3936 times | Fri 10 July 2026 | 386.25 (10.36%) | 347.80 | 342.10 - 393.70 | 1.4676 times | Fri 03 July 2026 | 350.00 (2.2%) | 342.55 | 335.30 - 362.35 | 0.8285 times | Thu 25 June 2026 | 342.45 (-0.81%) | 350.05 | 341.10 - 350.75 | 0.2596 times | Fri 19 June 2026 | 345.25 (-1.24%) | 357.65 | 340.20 - 362.90 | 0.6234 times | Fri 12 June 2026 | 349.60 (-4.32%) | 360.90 | 341.20 - 364.95 | 0.6647 times | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 1.2373 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 380.65 and 428.55
| Monthly Target 1 | 345.73 |
| Monthly Target 2 | 367.67 |
| Monthly Target 3 | 393.63333333333 |
| Monthly Target 4 | 415.57 |
| Monthly Target 5 | 441.53 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.60 (3.37%) | 378.15 | 371.70 - 419.60 | 0.3258 times | Fri 31 July 2026 | 376.90 (10.56%) | 346.00 | 335.80 - 419.70 | 1.1347 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.5227 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.386 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.4507 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.1725 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3236 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.1884 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2423 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2533 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4301 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 265.43 and 429.48
| Yearly Target 1 | 224.03 |
| Yearly Target 2 | 306.82 |
| Yearly Target 3 | 388.08333333333 |
| Yearly Target 4 | 470.87 |
| Yearly Target 5 | 552.13 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.60 (-15.36%) | 461.00 | 305.30 - 469.35 | 0.9511 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.569 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1481 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4067 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6255 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.0939 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2057 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.68
Munafa value: 49 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 12 points
Upper Bollinger band is at 409 and lower is at 363, while middle bands are at 374 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happstmnds in short term and the buy signal is strong.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happstmnds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.16 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 399.96 |
| 12 day DMA | 391.5 |
| 20 day DMA | 385.52 |
| 35 day DMA | 374.06 |
| 50 day DMA | 368.5 |
| 100 day DMA | 373.08 |
| 150 day DMA | 382.16 |
| 200 day DMA | 410.95 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.29 | 398.13 | 399.97 |
| 12 day EMA | 391.83 | 392.23 | 391.83 |
| 20 day EMA | 386.87 | 386.58 | 385.75 |
| 35 day EMA | 379.22 | 378.61 | 377.68 |
| 50 day EMA | 372.17 | 371.46 | 370.52 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.96 | 402.17 | 400.84 |
| 12 day SMA | 391.5 | 391.34 | 389.49 |
| 20 day SMA | 385.52 | 385.24 | 385.17 |
| 35 day SMA | 374.06 | 372.89 | 371.48 |
| 50 day SMA | 368.5 | 368.28 | 367.85 |
| 100 day SMA | 373.08 | 373.12 | 373.27 |
| 150 day SMA | 382.16 | 382.63 | 383.03 |
| 200 day SMA | 410.95 | 411.51 | 412 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
