ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 368.58 and 380.68

Intraday Target 1359.28
Intraday Target 2365.77
Intraday Target 3371.38333333333
Intraday Target 4377.87
Intraday Target 5383.48

Daily price and volume Happstmnds

Date Closing Open Range Volume
Fri 13 February 2026 372.25 (-2.32%) 371.85 364.90 - 377.00 1.6432 times
Thu 12 February 2026 381.10 (-2.84%) 392.25 379.50 - 392.25 1.311 times
Wed 11 February 2026 392.25 (-0.2%) 386.45 386.45 - 394.60 0.6896 times
Tue 10 February 2026 393.05 (-0.68%) 395.80 390.85 - 402.45 1.0446 times
Mon 09 February 2026 395.75 (2.17%) 387.45 387.45 - 396.60 0.537 times
Fri 06 February 2026 387.35 (-1.59%) 390.95 381.65 - 394.05 0.9741 times
Thu 05 February 2026 393.60 (-0.97%) 399.15 390.15 - 399.65 0.8961 times
Wed 04 February 2026 397.45 (-5.11%) 418.00 393.15 - 418.00 1.488 times
Tue 03 February 2026 418.85 (3.22%) 416.40 414.95 - 432.00 0.6964 times
Mon 02 February 2026 405.80 (-2.24%) 415.20 401.50 - 415.25 0.72 times
Sun 01 February 2026 415.10 (0.41%) 404.65 404.65 - 427.55 0.749 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 349.8 and 387.35

Weekly Target 1342.32
Weekly Target 2357.28
Weekly Target 3379.86666666667
Weekly Target 4394.83
Weekly Target 5417.42

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Fri 13 February 2026 372.25 (-3.9%) 387.45 364.90 - 402.45 1.4456 times
Fri 06 February 2026 387.35 (-6.3%) 404.65 381.65 - 432.00 1.5281 times
Fri 30 January 2026 413.40 (1.82%) 408.00 395.25 - 414.95 0.895 times
Fri 23 January 2026 406.00 (-4.98%) 426.50 405.00 - 449.55 1.0357 times
Fri 16 January 2026 427.30 (-2.99%) 435.70 423.90 - 440.45 0.8041 times
Fri 09 January 2026 440.45 (-5.48%) 466.00 439.85 - 469.35 0.8404 times
Fri 02 January 2026 466.00 (-2.45%) 478.50 450.15 - 481.25 1.3278 times
Fri 26 December 2025 477.70 (-1.24%) 485.15 475.90 - 498.15 0.5091 times
Fri 19 December 2025 483.70 (-1.4%) 490.00 475.00 - 497.35 0.7193 times
Fri 12 December 2025 490.55 (-2.73%) 503.25 487.00 - 503.95 0.895 times
Fri 05 December 2025 504.30 (1.09%) 498.85 491.55 - 519.70 1.6173 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 335.03 and 402.13

Monthly Target 1322.62
Monthly Target 2347.43
Monthly Target 3389.71666666667
Monthly Target 4414.53
Monthly Target 5456.82

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 13 February 2026 372.25 (-9.95%) 404.65 364.90 - 432.00 0.3637 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.4624 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.5947 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.6217 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 1.0557 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.5706 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.5227 times
Thu 31 July 2025 607.10 (-7.47%) 655.65 592.00 - 661.40 0.6557 times
Mon 30 June 2025 656.10 (10.33%) 594.00 588.00 - 674.00 4.3381 times
Fri 30 May 2025 594.65 (3.92%) 572.65 555.85 - 632.00 0.8146 times
Wed 30 April 2025 572.20 (-3.95%) 592.80 534.10 - 610.00 0.8069 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 316.35 and 420.8

Yearly Target 1297.72
Yearly Target 2334.98
Yearly Target 3402.16666666667
Yearly Target 4439.43
Yearly Target 5506.62

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 13 February 2026 372.25 (-19.13%) 461.00 364.90 - 469.35 0.0388 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.6548 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.3213 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.468 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.7198 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.4097 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.3876 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Happstmnds 543227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 13 points

Upper Bollinger band is at 427 and lower is at 378, while middle bands are at 390 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.02 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 386.88
12 day DMA 397.16
20 day DMA 401.9
35 day DMA 423.33
50 day DMA 443.65
100 day DMA 477.58
150 day DMA 516.47
200 day DMA 540.56

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA384.13390.07394.55
12 day EMA394.18398.16401.26
20 day EMA404.06407.41410.18
35 day EMA422.89425.87428.51
50 day EMA442.28445.14447.75

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA386.88389.9392.4
12 day SMA397.16399.74401.67
20 day SMA401.9404.65406.98
35 day SMA423.33426.53429.66
50 day SMA443.65446.14448.4
100 day SMA477.58479.61481.54
150 day SMA516.47518.23520.01
200 day SMA540.56541.63542.72

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top