Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 684.35 and 723.9

Intraday Target 1651.98
Intraday Target 2677.17
Intraday Target 3691.53333333333
Intraday Target 4716.72
Intraday Target 5731.08

Daily price and volume Happstmnds

Date Closing Open Range Volume
Wed 05 March 2025 702.35 (4.18%) 666.35 666.35 - 705.90 1.2174 times
Tue 04 March 2025 674.20 (-1.48%) 680.00 670.35 - 684.35 0.2894 times
Mon 03 March 2025 684.30 (-0.02%) 684.75 665.75 - 700.70 0.6754 times
Fri 28 February 2025 684.45 (-2.28%) 700.00 676.60 - 724.00 2.8244 times
Thu 27 February 2025 700.45 (-1.96%) 714.25 698.25 - 714.25 0.2431 times
Tue 25 February 2025 714.45 (-1.07%) 713.95 703.45 - 722.20 1.8625 times
Mon 24 February 2025 722.20 (7.41%) 667.05 662.00 - 735.00 1.8662 times
Fri 21 February 2025 672.40 (-0.71%) 676.00 666.65 - 695.00 0.5733 times
Thu 20 February 2025 677.20 (1.13%) 670.00 670.00 - 691.30 0.2802 times
Wed 19 February 2025 669.65 (-0.02%) 670.50 667.30 - 679.45 0.1681 times
Tue 18 February 2025 669.80 (-0.99%) 677.00 665.00 - 684.40 0.2482 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 684.05 and 724.2

Weekly Target 1651.18
Weekly Target 2676.77
Weekly Target 3691.33333333333
Weekly Target 4716.92
Weekly Target 5731.48

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Wed 05 March 2025 702.35 (2.62%) 684.75 665.75 - 705.90 0.4181 times
Fri 28 February 2025 684.45 (1.79%) 667.05 662.00 - 735.00 1.3022 times
Fri 21 February 2025 672.40 (-2.92%) 680.05 665.00 - 695.00 0.3346 times
Fri 14 February 2025 692.65 (1.69%) 680.05 655.00 - 766.00 3.4727 times
Fri 07 February 2025 681.15 (-1.08%) 699.00 678.10 - 726.30 0.5011 times
Fri 31 January 2025 688.60 (-2.64%) 700.25 666.00 - 711.45 0.586 times
Fri 24 January 2025 707.30 (-1.58%) 719.25 705.05 - 730.55 0.3887 times
Fri 17 January 2025 718.65 (1.71%) 703.00 700.45 - 744.60 1.256 times
Fri 10 January 2025 706.60 (-4.24%) 738.05 700.20 - 740.75 0.4517 times
Fri 03 January 2025 737.90 (5.38%) 700.05 696.15 - 774.05 1.2889 times
Fri 27 December 2024 700.20 (-0.09%) 701.70 696.20 - 717.70 0.437 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 684.05 and 724.2

Monthly Target 1651.18
Monthly Target 2676.77
Monthly Target 3691.33333333333
Monthly Target 4716.92
Monthly Target 5731.48

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Wed 05 March 2025 702.35 (2.62%) 684.75 665.75 - 705.90 0.047 times
Fri 28 February 2025 684.45 (-0.6%) 699.00 655.00 - 766.00 0.6301 times
Fri 31 January 2025 688.60 (-6.24%) 734.40 666.00 - 746.20 0.3302 times
Tue 31 December 2024 734.40 (1.51%) 729.85 692.90 - 787.15 0.4001 times
Fri 29 November 2024 723.45 (-5.43%) 774.00 716.25 - 795.75 0.3867 times
Thu 31 October 2024 764.95 (-5.43%) 801.05 754.20 - 816.50 0.3312 times
Mon 30 September 2024 808.85 (-0.18%) 821.10 733.55 - 832.15 0.2823 times
Fri 30 August 2024 810.30 (-0.39%) 815.05 750.00 - 829.90 0.4778 times
Wed 31 July 2024 813.45 (-0.55%) 818.35 791.25 - 849.35 0.4481 times
Fri 28 June 2024 817.95 (3.68%) 807.55 760.20 - 955.00 6.6664 times
Fri 31 May 2024 788.95 (-3.1%) 818.90 786.10 - 842.70 0.2771 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 623.18 and 734.18

Yearly Target 1596.78
Yearly Target 2649.57
Yearly Target 3707.78333333333
Yearly Target 4760.57
Yearly Target 5818.78

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Wed 05 March 2025 702.35 (-4.36%) 734.40 655.00 - 766.00 0.1163 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.2327 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4367 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6715 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.2482 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.2946 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 690.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 690 and price is deviating by 17 points

Upper Bollinger band is at 722 and lower is at 657, while middle bands are at 674 and 706

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happstmnds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.2 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 689.15
12 day DMA 687.33
20 day DMA 689.2
35 day DMA 696.69
50 day DMA 703.2
100 day DMA 729.95
150 day DMA 752.27
200 day DMA 771.97

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA691.1685.47691.1
12 day EMA690.76688.65691.28
20 day EMA692.12691.04692.81
35 day EMA697.17696.86698.19
50 day EMA703.12703.15704.33

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA689.15691.57701.17
12 day SMA687.33686.52688.32
20 day SMA689.2689.44691.44
35 day SMA696.69697.01698.24
50 day SMA703.2703.14703.67
100 day SMA729.95731.01732.32
150 day SMA752.27753.02753.98
200 day SMA771.97772.53773.21

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top