ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 360.25 and 368.3

Intraday Target 1358.53
Intraday Target 2361.97
Intraday Target 3366.58333333333
Intraday Target 4370.02
Intraday Target 5374.63

Daily price and volume Happstmnds

Date Closing Open Range Volume
Fri 05 June 2026 365.40 (0.08%) 366.70 363.15 - 371.20 0.6488 times
Thu 04 June 2026 365.10 (-1.35%) 368.65 363.20 - 370.10 0.5555 times
Wed 03 June 2026 370.10 (-2.21%) 382.90 364.85 - 382.90 0.9386 times
Tue 02 June 2026 378.45 (-0.08%) 380.40 375.25 - 394.35 3.8638 times
Mon 01 June 2026 378.75 (1.62%) 380.10 372.90 - 388.35 1.4343 times
Fri 29 May 2026 372.70 (-1.52%) 388.95 365.60 - 394.90 1.1958 times
Wed 27 May 2026 378.45 (0.46%) 376.70 376.60 - 384.25 0.4294 times
Tue 26 May 2026 376.70 (0.99%) 375.95 374.00 - 381.00 0.346 times
Mon 25 May 2026 373.00 (0.93%) 370.75 370.60 - 376.15 0.3688 times
Fri 22 May 2026 369.55 (-0.55%) 374.40 368.25 - 374.40 0.219 times
Thu 21 May 2026 371.60 (-0.69%) 374.10 370.05 - 376.45 0.4226 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 348.68 and 379.88

Weekly Target 1343.1
Weekly Target 2354.25
Weekly Target 3374.3
Weekly Target 4385.45
Weekly Target 5405.5

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Fri 05 June 2026 365.40 (-1.96%) 380.10 363.15 - 394.35 1.946 times
Fri 29 May 2026 372.70 (0.85%) 370.75 365.60 - 394.90 0.612 times
Fri 22 May 2026 369.55 (2.26%) 358.90 351.05 - 379.35 0.8677 times
Fri 15 May 2026 361.40 (-7.38%) 394.90 348.05 - 394.90 0.9312 times
Fri 08 May 2026 390.20 (4.63%) 376.00 368.50 - 403.70 1.0288 times
Thu 30 April 2026 372.95 (3.24%) 362.00 362.00 - 380.05 0.5999 times
Fri 24 April 2026 361.25 (-5.36%) 383.90 360.30 - 383.90 0.6947 times
Fri 17 April 2026 381.70 (0.63%) 373.50 368.20 - 390.45 0.855 times
Fri 10 April 2026 379.30 (-3.55%) 393.20 376.15 - 393.20 1.1881 times
Thu 02 April 2026 393.25 (0.99%) 382.25 359.40 - 397.35 1.2765 times
Fri 27 March 2026 389.40 (-5.34%) 393.60 385.25 - 406.65 2.9028 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 348.68 and 379.88

Monthly Target 1343.1
Monthly Target 2354.25
Monthly Target 3374.3
Monthly Target 4385.45
Monthly Target 5405.5

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 05 June 2026 365.40 (-1.96%) 380.10 363.15 - 394.35 0.2454 times
Fri 29 May 2026 372.70 (-0.07%) 376.00 348.05 - 403.70 0.4338 times
Thu 30 April 2026 372.95 (3.3%) 365.30 360.30 - 397.35 0.5066 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 6.9372 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.3637 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.2117 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2723 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.2847 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.4834 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.2613 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.2393 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 253.33 and 417.38

Yearly Target 1215.97
Yearly Target 2290.68
Yearly Target 3380.01666666667
Yearly Target 4454.73
Yearly Target 5544.07

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 05 June 2026 365.40 (-20.62%) 461.00 305.30 - 469.35 0.7945 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5838 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1779 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4172 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6416 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.1481 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.2369 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.15

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 10 points

Upper Bollinger band is at 389 and lower is at 352, while middle bands are at 361 and 380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.98 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 371.56
12 day DMA 372.83
20 day DMA 369.8
35 day DMA 372.82
50 day DMA 376.97
100 day DMA 385.38
150 day DMA 421.59
200 day DMA 453.76

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA369.29371.24374.31
12 day EMA370.94371.95373.19
20 day EMA371.69372.35373.11
35 day EMA373.89374.39374.94
50 day EMA376.76377.22377.71

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA371.56373.02375.69
12 day SMA372.83372.41371.85
20 day SMA369.8370.96372.09
35 day SMA372.82373.27373.52
50 day SMA376.97377.1377.47
100 day SMA385.38386.28387.26
150 day SMA421.59422.58423.48
200 day SMA453.76454.9456.04

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top