Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 337.1 and 346.45
| Intraday Target 1 | 335.32 |
| Intraday Target 2 | 338.88 |
| Intraday Target 3 | 344.66666666667 |
| Intraday Target 4 | 348.23 |
| Intraday Target 5 | 354.02 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.45 (-1.05%) | 350.45 | 341.10 - 350.45 | 0.5429 times | Wed 24 June 2026 | 346.10 (0.3%) | 343.75 | 342.50 - 348.55 | 0.7065 times | Tue 23 June 2026 | 345.05 (-0.95%) | 349.45 | 343.00 - 349.45 | 0.7285 times | Mon 22 June 2026 | 348.35 (0.9%) | 350.05 | 348.00 - 350.75 | 0.4391 times | Fri 19 June 2026 | 345.25 (-1.69%) | 344.85 | 340.20 - 348.30 | 2.1065 times | Thu 18 June 2026 | 351.20 (-1.27%) | 358.35 | 350.00 - 358.35 | 0.959 times | Wed 17 June 2026 | 355.70 (0.98%) | 354.85 | 351.80 - 362.90 | 1.1518 times | Tue 16 June 2026 | 352.25 (0.17%) | 355.45 | 349.20 - 356.00 | 0.7454 times | Mon 15 June 2026 | 351.65 (0.59%) | 357.65 | 350.70 - 357.70 | 0.8402 times | Fri 12 June 2026 | 349.60 (1.32%) | 358.05 | 347.05 - 359.40 | 1.7801 times | Thu 11 June 2026 | 345.05 (-0.95%) | 346.40 | 341.20 - 349.00 | 0.7004 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 336.95 and 346.6
| Weekly Target 1 | 335.12 |
| Weekly Target 2 | 338.78 |
| Weekly Target 3 | 344.76666666667 |
| Weekly Target 4 | 348.43 |
| Weekly Target 5 | 354.42 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.45 (-0.81%) | 350.05 | 341.10 - 350.75 | 0.448 times | Fri 19 June 2026 | 345.25 (-1.24%) | 357.65 | 340.20 - 362.90 | 1.0757 times | Fri 12 June 2026 | 349.60 (-4.32%) | 360.90 | 341.20 - 364.95 | 1.147 times | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 2.1351 times | Fri 29 May 2026 | 372.70 (0.85%) | 370.75 | 365.60 - 394.90 | 0.6714 times | Fri 22 May 2026 | 369.55 (2.26%) | 358.90 | 351.05 - 379.35 | 0.952 times | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 1.0216 times | Fri 08 May 2026 | 390.20 (4.63%) | 376.00 | 368.50 - 403.70 | 1.1287 times | Thu 30 April 2026 | 372.95 (3.24%) | 362.00 | 362.00 - 380.05 | 0.6582 times | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.7622 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.9381 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 314.25 and 368.4
| Monthly Target 1 | 304.85 |
| Monthly Target 2 | 323.65 |
| Monthly Target 3 | 359 |
| Monthly Target 4 | 377.8 |
| Monthly Target 5 | 413.15 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.45 (-8.12%) | 380.10 | 340.20 - 394.35 | 0.536 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.4209 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.4915 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.7306 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3528 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2054 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2642 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2762 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.469 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2535 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2322 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 241.85 and 405.9
| Yearly Target 1 | 208.32 |
| Yearly Target 2 | 275.38 |
| Yearly Target 3 | 372.36666666667 |
| Yearly Target 4 | 439.43 |
| Yearly Target 5 | 536.42 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.45 (-25.6%) | 461.00 | 305.30 - 469.35 | 0.8193 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5814 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1732 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4156 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6391 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.1395 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.232 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 12 points
Upper Bollinger band is at 379 and lower is at 334, while middle bands are at 345 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.89 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 345.44 |
| 12 day DMA | 348.42 |
| 20 day DMA | 355.89 |
| 35 day DMA | 362.05 |
| 50 day DMA | 366.34 |
| 100 day DMA | 374.83 |
| 150 day DMA | 406.65 |
| 200 day DMA | 437.46 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.73 | 347.37 | 348.01 |
| 12 day EMA | 349.77 | 351.1 | 352.01 |
| 20 day EMA | 353.91 | 355.12 | 356.07 |
| 35 day EMA | 359.66 | 360.67 | 361.53 |
| 50 day EMA | 365.25 | 366.18 | 367 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.44 | 347.19 | 349.11 |
| 12 day SMA | 348.42 | 349.29 | 349.89 |
| 20 day SMA | 355.89 | 357.69 | 359.22 |
| 35 day SMA | 362.05 | 363.35 | 364.21 |
| 50 day SMA | 366.34 | 366.97 | 367.64 |
| 100 day SMA | 374.83 | 375.45 | 376.03 |
| 150 day SMA | 406.65 | 407.74 | 408.79 |
| 200 day SMA | 437.46 | 438.58 | 439.68 |


