Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 303.7 and 320.05
| Intraday Target 1 | 290.9 |
| Intraday Target 2 | 300.15 |
| Intraday Target 3 | 307.25 |
| Intraday Target 4 | 316.5 |
| Intraday Target 5 | 323.6 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 309.40 (3.22%) | 300.15 | 298.00 - 314.35 | 0.6509 times | Mon 26 October 2026 | 299.75 (-0.51%) | 299.95 | 295.20 - 303.20 | 0.4779 times | Fri 23 October 2026 | 301.30 (-1.97%) | 307.40 | 300.00 - 313.70 | 0.5194 times | Thu 22 October 2026 | 307.35 (-1.59%) | 312.30 | 305.50 - 312.30 | 0.4952 times | Wed 21 October 2026 | 312.30 (-3.01%) | 324.35 | 309.45 - 328.15 | 0.5864 times | Mon 19 October 2026 | 322.00 (-4.08%) | 337.95 | 321.00 - 337.95 | 0.4925 times | Fri 16 October 2026 | 335.70 (0.95%) | 333.90 | 323.50 - 338.80 | 1.405 times | Thu 15 October 2026 | 332.55 (2.61%) | 326.90 | 326.15 - 349.50 | 2.7776 times | Wed 14 October 2026 | 324.10 (1.28%) | 321.60 | 318.30 - 327.55 | 1.7685 times | Tue 13 October 2026 | 320.00 (3.29%) | 310.05 | 309.75 - 322.00 | 0.8266 times | Mon 12 October 2026 | 309.80 (2.13%) | 307.35 | 306.75 - 313.25 | 0.3777 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 302.3 and 321.45
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 298.28 |
| Weekly Target 3 | 306.31666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 325.47 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 309.40 (2.69%) | 299.95 | 295.20 - 314.35 | 0.146 times | Fri 23 October 2026 | 301.30 (-10.25%) | 337.95 | 300.00 - 337.95 | 0.2708 times | Fri 16 October 2026 | 335.70 (10.66%) | 307.35 | 306.75 - 349.50 | 0.9255 times | Tue 06 October 2026 | 303.35 (-0.57%) | 305.10 | 302.10 - 309.85 | 0.1754 times | Thu 01 October 2026 | 305.10 (-1.77%) | 310.15 | 300.30 - 314.95 | 0.372 times | Fri 25 September 2026 | 310.60 (-3.56%) | 321.60 | 308.30 - 322.05 | 0.6257 times | Fri 18 September 2026 | 322.05 (-3.11%) | 333.05 | 319.00 - 343.65 | 0.58 times | Fri 11 September 2026 | 332.40 (-6.19%) | 353.90 | 329.00 - 353.90 | 1.0292 times | Fri 04 September 2026 | 354.35 (-13.17%) | 405.10 | 348.35 - 409.90 | 4.1969 times | Fri 28 August 2026 | 408.10 (-8.15%) | 448.40 | 404.15 - 457.00 | 1.6786 times | Fri 21 August 2026 | 444.30 (5.76%) | 426.95 | 405.20 - 448.60 | 2.3841 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 275.15 and 329.45
| Monthly Target 1 | 263.73 |
| Monthly Target 2 | 286.57 |
| Monthly Target 3 | 318.03333333333 |
| Monthly Target 4 | 340.87 |
| Monthly Target 5 | 372.33 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 309.40 (0.29%) | 314.95 | 295.20 - 349.50 | 0.2497 times | Tue 29 September 2026 | 308.50 (-24.23%) | 407.50 | 303.45 - 407.50 | 0.9293 times | Mon 31 August 2026 | 407.15 (8.03%) | 378.15 | 371.70 - 457.00 | 1.084 times | Fri 31 July 2026 | 376.90 (10.56%) | 346.00 | 335.80 - 419.70 | 0.9565 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.4406 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.3253 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.3799 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 5.203 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.2727 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.1588 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2042 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 215.23 and 389.38
| Yearly Target 1 | 183.83 |
| Yearly Target 2 | 246.62 |
| Yearly Target 3 | 357.98333333333 |
| Yearly Target 4 | 420.77 |
| Yearly Target 5 | 532.13 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 309.40 (-32.78%) | 461.00 | 295.20 - 469.35 | 1.1484 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5505 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1107 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.3934 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6051 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.0256 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.1664 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 10 points
Upper Bollinger band is at 332 and lower is at 294, while middle bands are at 304 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.81 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 306.02 |
| 12 day DMA | 314.8 |
| 20 day DMA | 312.8 |
| 35 day DMA | 325.78 |
| 50 day DMA | 353.53 |
| 100 day DMA | 360.46 |
| 150 day DMA | 366.75 |
| 200 day DMA | 376.01 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.07 | 307.4 | 311.22 |
| 12 day EMA | 312.49 | 313.05 | 315.47 |
| 20 day EMA | 317.84 | 318.73 | 320.73 |
| 35 day EMA | 335.1 | 336.61 | 338.78 |
| 50 day EMA | 352.37 | 354.12 | 356.34 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.02 | 308.54 | 315.73 |
| 12 day SMA | 314.8 | 314.35 | 314.8 |
| 20 day SMA | 312.8 | 313.22 | 314.33 |
| 35 day SMA | 325.78 | 328.6 | 332.05 |
| 50 day SMA | 353.53 | 355.49 | 357.63 |
| 100 day SMA | 360.46 | 361.13 | 361.86 |
| 150 day SMA | 366.75 | 367.36 | 367.63 |
| 200 day SMA | 376.01 | 376.85 | 377.77 |


