Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 358.9 and 368.95
| Intraday Target 1 | 351.37 |
| Intraday Target 2 | 356.38 |
| Intraday Target 3 | 361.41666666667 |
| Intraday Target 4 | 366.43 |
| Intraday Target 5 | 371.47 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.40 (1.59%) | 357.00 | 356.40 - 366.45 | 1.1735 times | Thu 14 May 2026 | 355.75 (0.41%) | 354.15 | 348.05 - 358.35 | 0.8718 times | Wed 13 May 2026 | 354.30 (-1.62%) | 361.00 | 352.00 - 363.55 | 0.7063 times | Tue 12 May 2026 | 360.15 (-5.61%) | 377.15 | 358.15 - 380.30 | 1.36 times | Mon 11 May 2026 | 381.55 (-2.22%) | 394.90 | 378.65 - 394.90 | 0.6393 times | Fri 08 May 2026 | 390.20 (0.41%) | 388.00 | 382.80 - 394.40 | 1.1238 times | Thu 07 May 2026 | 388.60 (0.23%) | 389.45 | 382.45 - 390.30 | 0.4274 times | Wed 06 May 2026 | 387.70 (3.03%) | 378.50 | 378.50 - 403.70 | 2.8471 times | Tue 05 May 2026 | 376.30 (0.23%) | 375.40 | 373.50 - 379.70 | 0.4547 times | Mon 04 May 2026 | 375.45 (0.67%) | 376.00 | 368.50 - 376.70 | 0.3961 times | Thu 30 April 2026 | 372.95 (0.36%) | 371.05 | 364.00 - 380.05 | 0.9476 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 331.3 and 378.15
| Weekly Target 1 | 321.27 |
| Weekly Target 2 | 341.33 |
| Weekly Target 3 | 368.11666666667 |
| Weekly Target 4 | 388.18 |
| Weekly Target 5 | 414.97 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 0.1543 times | Fri 08 May 2026 | 390.20 (4.63%) | 376.00 | 368.50 - 403.70 | 0.1705 times | Thu 30 April 2026 | 372.95 (3.24%) | 362.00 | 362.00 - 380.05 | 0.0994 times | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.1151 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.1417 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 0.1969 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 0.2115 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 0.481 times | Fri 20 March 2026 | 411.35 (4.38%) | 386.05 | 365.10 - 419.00 | 1.7625 times | Fri 13 March 2026 | 394.10 (16.91%) | 334.70 | 330.20 - 454.60 | 6.6671 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.1052 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 326.9 and 382.55
| Monthly Target 1 | 315.4 |
| Monthly Target 2 | 338.4 |
| Monthly Target 3 | 371.05 |
| Monthly Target 4 | 394.05 |
| Monthly Target 5 | 426.7 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.40 (-3.1%) | 376.00 | 348.05 - 403.70 | 0.252 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.5165 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 7.0735 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3708 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2159 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2777 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2903 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4929 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2664 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.244 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3062 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 251.33 and 415.38
| Yearly Target 1 | 214.63 |
| Yearly Target 2 | 288.02 |
| Yearly Target 3 | 378.68333333333 |
| Yearly Target 4 | 452.07 |
| Yearly Target 5 | 542.73 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.40 (-21.49%) | 461.00 | 305.30 - 469.35 | 0.7593 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5871 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1845 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4196 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6453 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.1602 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2439 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.35
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 11 points
Upper Bollinger band is at 395 and lower is at 354, while middle bands are at 364 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.65 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 362.63 |
| 12 day DMA | 373 |
| 20 day DMA | 373.72 |
| 35 day DMA | 378.42 |
| 50 day DMA | 377.03 |
| 100 day DMA | 399.66 |
| 150 day DMA | 433.75 |
| 200 day DMA | 470.27 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.37 | 364.36 | 368.67 |
| 12 day EMA | 369.66 | 371.16 | 373.96 |
| 20 day EMA | 372.42 | 373.58 | 375.46 |
| 35 day EMA | 373.95 | 374.69 | 375.8 |
| 50 day EMA | 374.62 | 375.16 | 375.95 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.63 | 368.39 | 374.96 |
| 12 day SMA | 373 | 373.81 | 375.49 |
| 20 day SMA | 373.72 | 374.73 | 376 |
| 35 day SMA | 378.42 | 379.84 | 380.3 |
| 50 day SMA | 377.03 | 377.05 | 377.13 |
| 100 day SMA | 399.66 | 400.95 | 402.29 |
| 150 day SMA | 433.75 | 434.85 | 436.02 |
| 200 day SMA | 470.27 | 471.56 | 472.91 |


