ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 347.38 and 358.93

Intraday Target 1345.07
Intraday Target 2349.68
Intraday Target 3356.61666666667
Intraday Target 4361.23
Intraday Target 5368.17

Daily price and volume Happstmnds

Date Closing Open Range Volume
Wed 13 May 2026 354.30 (-1.62%) 361.00 352.00 - 363.55 0.7561 times
Tue 12 May 2026 360.15 (-5.61%) 377.15 358.15 - 380.30 1.4558 times
Mon 11 May 2026 381.55 (-2.22%) 394.90 378.65 - 394.90 0.6844 times
Fri 08 May 2026 390.20 (0.41%) 388.00 382.80 - 394.40 1.203 times
Thu 07 May 2026 388.60 (0.23%) 389.45 382.45 - 390.30 0.4575 times
Wed 06 May 2026 387.70 (3.03%) 378.50 378.50 - 403.70 3.0477 times
Tue 05 May 2026 376.30 (0.23%) 375.40 373.50 - 379.70 0.4867 times
Mon 04 May 2026 375.45 (0.67%) 376.00 368.50 - 376.70 0.424 times
Thu 30 April 2026 372.95 (0.36%) 371.05 364.00 - 380.05 1.0144 times
Wed 29 April 2026 371.60 (0.12%) 374.20 369.70 - 374.65 0.4704 times
Tue 28 April 2026 371.15 (-1.28%) 375.95 370.05 - 376.00 0.566 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 331.7 and 374.6

Weekly Target 1324.17
Weekly Target 2339.23
Weekly Target 3367.06666666667
Weekly Target 4382.13
Weekly Target 5409.97

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Wed 13 May 2026 354.30 (-9.2%) 394.90 352.00 - 394.90 0.0885 times
Fri 08 May 2026 390.20 (4.63%) 376.00 368.50 - 403.70 0.1716 times
Thu 30 April 2026 372.95 (3.24%) 362.00 362.00 - 380.05 0.1001 times
Fri 24 April 2026 361.25 (-5.36%) 383.90 360.30 - 383.90 0.1159 times
Fri 17 April 2026 381.70 (0.63%) 373.50 368.20 - 390.45 0.1426 times
Fri 10 April 2026 379.30 (-3.55%) 393.20 376.15 - 393.20 0.1982 times
Thu 02 April 2026 393.25 (0.99%) 382.25 359.40 - 397.35 0.2129 times
Fri 27 March 2026 389.40 (-5.34%) 393.60 385.25 - 406.65 0.4842 times
Fri 20 March 2026 411.35 (4.38%) 386.05 365.10 - 419.00 1.7743 times
Fri 13 March 2026 394.10 (16.91%) 334.70 330.20 - 454.60 6.7117 times
Fri 06 March 2026 337.10 (-6.37%) 305.30 305.30 - 356.30 0.1059 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 327.3 and 379

Monthly Target 1318.3
Monthly Target 2336.3
Monthly Target 3370
Monthly Target 4388
Monthly Target 5421.7

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Wed 13 May 2026 354.30 (-5%) 376.00 352.00 - 403.70 0.2015 times
Thu 30 April 2026 372.95 (3.3%) 365.30 360.30 - 397.35 0.5192 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 7.1101 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.3727 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.217 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2791 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.2918 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.4955 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.2678 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.2453 times
Thu 31 July 2025 607.10 (-7.47%) 655.65 592.00 - 661.40 0.3077 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 247.78 and 411.83

Yearly Target 1212.27
Yearly Target 2283.28
Yearly Target 3376.31666666667
Yearly Target 4447.33
Yearly Target 5540.37

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Wed 13 May 2026 354.30 (-23.03%) 461.00 305.30 - 469.35 0.7552 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5875 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1853 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4199 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6457 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.1617 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.2448 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.35

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 10 points

Upper Bollinger band is at 395 and lower is at 358, while middle bands are at 367 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.76 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 374.96
12 day DMA 375.49
20 day DMA 376
35 day DMA 380.3
50 day DMA 377.13
100 day DMA 402.29
150 day DMA 436.02
200 day DMA 472.91

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA368.67375.86383.71
12 day EMA373.97377.54380.7
20 day EMA375.58377.82379.68
35 day EMA376.08377.36378.37
50 day EMA376.7377.61378.32

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA374.96381.64384.87
12 day SMA375.49376.07377.23
20 day SMA376376.98377.94
35 day SMA380.3381.14381.73
50 day SMA377.13377.31377.43
100 day SMA402.29403.65404.95
150 day SMA436.02437.2438.37
200 day SMA472.91474.32475.67

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top