Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 384.35 and 397.05
| Intraday Target 1 | 374.33 |
| Intraday Target 2 | 381.67 |
| Intraday Target 3 | 387.03333333333 |
| Intraday Target 4 | 394.37 |
| Intraday Target 5 | 399.73 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 389.00 (2.44%) | 379.70 | 379.70 - 392.40 | 2.0239 times | Tue 14 July 2026 | 379.75 (-1.4%) | 383.25 | 378.00 - 386.95 | 0.7251 times | Mon 13 July 2026 | 385.15 (-0.12%) | 412.00 | 383.70 - 412.00 | 0.7872 times | Fri 10 July 2026 | 385.60 (3.64%) | 379.90 | 379.75 - 389.00 | 2.5114 times | Thu 09 July 2026 | 372.05 (0.35%) | 376.30 | 366.60 - 379.00 | 0.6418 times | Wed 08 July 2026 | 370.75 (-3.27%) | 384.15 | 365.35 - 386.75 | 1.535 times | Tue 07 July 2026 | 383.30 (-0.05%) | 386.00 | 382.00 - 393.00 | 0.3921 times | Fri 03 July 2026 | 383.50 (1%) | 379.80 | 379.80 - 383.50 | 0.2377 times | Thu 02 July 2026 | 379.70 (-0.11%) | 380.00 | 378.55 - 382.00 | 0.9385 times | Wed 01 July 2026 | 380.10 (0.86%) | 377.40 | 371.90 - 383.45 | 0.2074 times | Tue 30 June 2026 | 376.85 (1.82%) | 368.45 | 368.45 - 381.50 | 1.2186 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 366.5 and 400.5
| Weekly Target 1 | 359 |
| Weekly Target 2 | 374 |
| Weekly Target 3 | 393 |
| Weekly Target 4 | 408 |
| Weekly Target 5 | 427 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 389.00 (0.88%) | 412.00 | 378.00 - 412.00 | 0.4827 times | Fri 10 July 2026 | 385.60 (0.55%) | 386.00 | 365.35 - 393.00 | 0.6935 times | Fri 03 July 2026 | 383.50 (2.06%) | 375.75 | 368.45 - 383.50 | 0.4001 times | Thu 25 June 2026 | 375.75 (-3.37%) | 389.35 | 363.05 - 393.00 | 1.6997 times | Fri 19 June 2026 | 388.85 (4.85%) | 390.00 | 379.05 - 399.00 | 0.8702 times | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.2736 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 0.8989 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.6169 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.6791 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 3.3852 times | Fri 08 May 2026 | 460.05 (11.69%) | 400.05 | 400.00 - 464.00 | 0.9293 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 377.18 and 423.83
| Monthly Target 1 | 342.13 |
| Monthly Target 2 | 365.57 |
| Monthly Target 3 | 388.78333333333 |
| Monthly Target 4 | 412.22 |
| Monthly Target 5 | 435.43 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 389.00 (3.22%) | 377.40 | 365.35 - 412.00 | 0.3024 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.8759 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.2429 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.7841 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.7729 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6698 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4583 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7472 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6159 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5306 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9976 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 267.13 and 439.53
| Yearly Target 1 | 226.5 |
| Yearly Target 2 | 307.75 |
| Yearly Target 3 | 398.9 |
| Yearly Target 4 | 480.15 |
| Yearly Target 5 | 571.3 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 389.00 (0.09%) | 390.55 | 317.65 - 490.05 | 0.1724 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3027 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5061 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7013 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5151 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8204 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.982 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartisurf 543210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aartisurf 543210 looks bullish. It has broken an important Moving average of 380.27 with high volumes
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 7 points
Upper Bollinger band is at 394 and lower is at 367, while middle bands are at 374 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.87 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 382.31 |
| 12 day DMA | 379.65 |
| 20 day DMA | 380.08 |
| 35 day DMA | 378.16 |
| 50 day DMA | 387.15 |
| 100 day DMA | 385.53 |
| 150 day DMA | 391.34 |
| 200 day DMA | 408.86 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.41 | 380.62 | 381.05 |
| 12 day EMA | 380.89 | 379.42 | 379.36 |
| 20 day EMA | 380.54 | 379.65 | 379.64 |
| 35 day EMA | 384.6 | 384.34 | 384.61 |
| 50 day EMA | 388.32 | 388.29 | 388.64 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.31 | 378.66 | 379.37 |
| 12 day SMA | 379.65 | 378.55 | 378.48 |
| 20 day SMA | 380.08 | 380.08 | 379.64 |
| 35 day SMA | 378.16 | 378 | 378.12 |
| 50 day SMA | 387.15 | 387.61 | 388.25 |
| 100 day SMA | 385.53 | 385.92 | 386.48 |
| 150 day SMA | 391.34 | 391.56 | 391.88 |
| 200 day SMA | 408.86 | 409.39 | 410.01 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
