Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 395.4 and 411
| Intraday Target 1 | 392.53 |
| Intraday Target 2 | 398.27 |
| Intraday Target 3 | 408.13333333333 |
| Intraday Target 4 | 413.87 |
| Intraday Target 5 | 423.73 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 404.00 (-1.21%) | 418.00 | 402.40 - 418.00 | 0.3873 times | Wed 15 April 2026 | 408.95 (3.86%) | 402.15 | 396.95 - 416.30 | 0.6046 times | Mon 13 April 2026 | 393.75 (-2.43%) | 403.25 | 390.00 - 404.85 | 0.5827 times | Fri 10 April 2026 | 403.55 (1.12%) | 412.00 | 399.25 - 417.95 | 1.0335 times | Thu 09 April 2026 | 399.10 (1.9%) | 395.25 | 387.55 - 407.95 | 1.5584 times | Wed 08 April 2026 | 391.65 (4.08%) | 396.30 | 385.00 - 406.00 | 0.6948 times | Tue 07 April 2026 | 376.30 (2.26%) | 371.90 | 371.25 - 379.80 | 0.4948 times | Mon 06 April 2026 | 368.00 (1%) | 360.00 | 357.15 - 374.90 | 0.7734 times | Thu 02 April 2026 | 364.35 (4.64%) | 352.00 | 339.50 - 365.50 | 2.6821 times | Wed 01 April 2026 | 348.20 (8.34%) | 320.00 | 320.00 - 354.35 | 1.1884 times | Mon 30 March 2026 | 321.40 (-4.95%) | 329.70 | 317.65 - 339.90 | 4.1306 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 397 and 425
| Weekly Target 1 | 376 |
| Weekly Target 2 | 390 |
| Weekly Target 3 | 404 |
| Weekly Target 4 | 418 |
| Weekly Target 5 | 432 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 404.00 (0.11%) | 403.25 | 390.00 - 418.00 | 0.2376 times | Fri 10 April 2026 | 403.55 (10.76%) | 360.00 | 357.15 - 417.95 | 0.6874 times | Thu 02 April 2026 | 364.35 (7.75%) | 329.70 | 317.65 - 365.50 | 1.2075 times | Fri 27 March 2026 | 338.15 (-4.33%) | 346.00 | 333.35 - 367.00 | 1.4256 times | Fri 20 March 2026 | 353.45 (-3.34%) | 356.50 | 340.00 - 366.45 | 1.902 times | Fri 13 March 2026 | 365.65 (-3.8%) | 372.30 | 338.90 - 390.00 | 1.2698 times | Fri 06 March 2026 | 380.10 (-6.21%) | 376.60 | 374.00 - 397.45 | 1.5353 times | Fri 27 February 2026 | 405.25 (-2.31%) | 412.30 | 396.15 - 416.70 | 0.4479 times | Fri 20 February 2026 | 414.85 (-2.85%) | 420.65 | 409.40 - 434.35 | 0.4861 times | Fri 13 February 2026 | 427.00 (0.08%) | 428.85 | 416.05 - 454.80 | 0.801 times | Fri 06 February 2026 | 426.65 (2.83%) | 405.00 | 399.50 - 438.40 | 0.8174 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 362 and 460
| Monthly Target 1 | 282.67 |
| Monthly Target 2 | 343.33 |
| Monthly Target 3 | 380.66666666667 |
| Monthly Target 4 | 441.33 |
| Monthly Target 5 | 478.67 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 404.00 (25.7%) | 320.00 | 320.00 - 418.00 | 0.3987 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.7849 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6743 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.475 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7523 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.62 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5342 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.0043 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8528 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.9036 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.7114 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 360.83 and 533.23
| Yearly Target 1 | 231.5 |
| Yearly Target 2 | 317.75 |
| Yearly Target 3 | 403.9 |
| Yearly Target 4 | 490.15 |
| Yearly Target 5 | 576.3 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 404.00 (3.95%) | 390.55 | 317.65 - 490.05 | 0.1136 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3053 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5191 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7074 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5195 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8361 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.9991 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 26 points
Upper Bollinger band is at 417 and lower is at 315, while middle bands are at 341 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.61 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 401.87 |
| 12 day DMA | 376.45 |
| 20 day DMA | 365.57 |
| 35 day DMA | 373.93 |
| 50 day DMA | 388.38 |
| 100 day DMA | 396.62 |
| 150 day DMA | 421.82 |
| 200 day DMA | 448.37 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.01 | 396.52 | 390.31 |
| 12 day EMA | 385.12 | 381.69 | 376.73 |
| 20 day EMA | 379.25 | 376.65 | 373.25 |
| 35 day EMA | 382.69 | 381.44 | 379.82 |
| 50 day EMA | 391.29 | 390.77 | 390.03 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.87 | 399.4 | 392.87 |
| 12 day SMA | 376.45 | 372.23 | 367.35 |
| 20 day SMA | 365.57 | 363.65 | 362 |
| 35 day SMA | 373.93 | 374.15 | 374.4 |
| 50 day SMA | 388.38 | 388.6 | 388.67 |
| 100 day SMA | 396.62 | 397.07 | 397.48 |
| 150 day SMA | 421.82 | 422.33 | 422.74 |
| 200 day SMA | 448.37 | 449 | 449.66 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
