Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 382.33 and 393.33
| Intraday Target 1 | 379.68 |
| Intraday Target 2 | 384.97 |
| Intraday Target 3 | 390.68333333333 |
| Intraday Target 4 | 395.97 |
| Intraday Target 5 | 401.68 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390.25 (-0.5%) | 391.50 | 385.40 - 396.40 | 1.8494 times | Fri 26 December 2025 | 392.20 (-1.77%) | 396.85 | 390.10 - 399.60 | 1.7414 times | Wed 24 December 2025 | 399.25 (0.19%) | 398.50 | 396.60 - 406.20 | 1.0888 times | Tue 23 December 2025 | 398.50 (-0.19%) | 399.90 | 397.00 - 403.20 | 1.2873 times | Mon 22 December 2025 | 399.25 (-1.18%) | 404.00 | 397.50 - 404.75 | 1.9517 times | Fri 19 December 2025 | 404.00 (1.43%) | 395.00 | 395.00 - 404.00 | 0.3145 times | Thu 18 December 2025 | 398.30 (-0.23%) | 397.95 | 395.00 - 404.80 | 0.1572 times | Wed 17 December 2025 | 399.20 (-2.23%) | 406.80 | 396.80 - 406.80 | 0.9061 times | Tue 16 December 2025 | 408.30 (0.79%) | 405.10 | 403.40 - 408.30 | 0.1081 times | Mon 15 December 2025 | 405.10 (1.53%) | 401.55 | 401.55 - 405.20 | 0.5955 times | Fri 12 December 2025 | 399.00 (-1.08%) | 404.20 | 391.60 - 409.80 | 2.1678 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 382.33 and 393.33
| Weekly Target 1 | 379.68 |
| Weekly Target 2 | 384.97 |
| Weekly Target 3 | 390.68333333333 |
| Weekly Target 4 | 395.97 |
| Weekly Target 5 | 401.68 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390.25 (-0.5%) | 391.50 | 385.40 - 396.40 | 0.3068 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 1.0067 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.3453 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 2.5156 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.743 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.5301 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 462.95 | 0.742 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.4823 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.6312 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.697 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.351 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 359.15 and 413.1
| Monthly Target 1 | 348.78 |
| Monthly Target 2 | 369.52 |
| Monthly Target 3 | 402.73333333333 |
| Monthly Target 4 | 423.47 |
| Monthly Target 5 | 456.68 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390.25 (-10.03%) | 420.15 | 382.00 - 435.95 | 0.6529 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5823 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5017 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9432 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8009 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8486 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6681 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.6731 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8525 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.4768 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.1985 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 243.65 and 528.6
| Yearly Target 1 | 194.78 |
| Yearly Target 2 | 292.52 |
| Yearly Target 3 | 479.73333333333 |
| Yearly Target 4 | 577.47 |
| Yearly Target 5 | 764.68 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390.25 (-38.85%) | 656.80 | 382.00 - 666.95 | 0.265 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.3238 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.6164 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.4527 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.6 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.7421 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aartisurf 543210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aartisurf 543210 is strongly bearish. It has broken a strong support of 404 and is expected to move down further.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 10 points
Upper Bollinger band is at 423 and lower is at 385, while middle bands are at 394 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.84 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 395.89 |
| 12 day DMA | 399.73 |
| 20 day DMA | 403.35 |
| 35 day DMA | 423.18 |
| 50 day DMA | 436.8 |
| 100 day DMA | 459.29 |
| 150 day DMA | 493.91 |
| 200 day DMA | 484.97 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395 | 397.38 | 399.97 |
| 12 day EMA | 399.91 | 401.67 | 403.39 |
| 20 day EMA | 406.54 | 408.25 | 409.94 |
| 35 day EMA | 419.81 | 421.55 | 423.28 |
| 50 day EMA | 434.68 | 436.49 | 438.3 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.89 | 398.64 | 399.86 |
| 12 day SMA | 399.73 | 400.97 | 401.24 |
| 20 day SMA | 403.35 | 405.53 | 407.42 |
| 35 day SMA | 423.18 | 425.43 | 427.17 |
| 50 day SMA | 436.8 | 438.14 | 439.45 |
| 100 day SMA | 459.29 | 461.09 | 462.66 |
| 150 day SMA | 493.91 | 495.21 | 496.5 |
| 200 day SMA | 484.97 | 485.28 | 485.67 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
