ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 501.33 and 520.33

Intraday Target 1486.88
Intraday Target 2496.77
Intraday Target 3505.88333333333
Intraday Target 4515.77
Intraday Target 5524.88

Daily price and volume Aartisurf

Date Closing Open Range Volume
Tue 06 October 2026 506.65 (3.06%) 496.20 496.00 - 515.00 0.4392 times
Mon 05 October 2026 491.60 (-0.49%) 518.00 485.20 - 518.00 0.2905 times
Thu 01 October 2026 494.00 (0.47%) 495.00 482.20 - 507.80 1.0121 times
Tue 29 September 2026 491.70 (-1.66%) 498.90 481.10 - 500.00 1.7929 times
Mon 28 September 2026 500.00 (-3.27%) 515.95 492.10 - 516.00 1.0713 times
Fri 25 September 2026 516.90 (-1.26%) 515.00 510.00 - 523.50 0.244 times
Thu 24 September 2026 523.50 (-0.3%) 525.20 520.00 - 539.90 0.7053 times
Wed 23 September 2026 525.10 (1.18%) 518.00 510.15 - 538.30 1.5048 times
Tue 22 September 2026 519.00 (0.74%) 526.95 502.10 - 532.25 0.6519 times
Mon 21 September 2026 515.20 (-2.37%) 553.00 513.10 - 553.00 2.2879 times
Fri 18 September 2026 527.70 (2.06%) 521.35 521.35 - 542.90 1.643 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 479.53 and 512.33

Weekly Target 1470.48
Weekly Target 2488.57
Weekly Target 3503.28333333333
Weekly Target 4521.37
Weekly Target 5536.08

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Tue 06 October 2026 506.65 (2.56%) 518.00 485.20 - 518.00 0.0259 times
Thu 01 October 2026 494.00 (-4.43%) 515.95 481.10 - 516.00 0.1374 times
Fri 25 September 2026 516.90 (-2.05%) 553.00 502.10 - 553.00 0.1912 times
Fri 18 September 2026 527.70 (3.19%) 513.90 485.05 - 542.90 0.2835 times
Fri 11 September 2026 511.40 (-5.77%) 553.55 486.25 - 555.00 0.444 times
Fri 04 September 2026 542.70 (0.48%) 539.00 495.40 - 559.90 0.8038 times
Fri 28 August 2026 540.10 (-4.79%) 566.80 520.00 - 595.00 0.2749 times
Fri 21 August 2026 567.30 (-14.01%) 680.00 546.55 - 680.00 0.4767 times
Fri 14 August 2026 659.70 (23.7%) 535.95 507.35 - 676.60 2.6994 times
Fri 07 August 2026 533.30 (32.45%) 468.20 459.00 - 563.25 4.6633 times
Fri 31 July 2026 402.65 (5.13%) 370.90 370.90 - 409.00 0.2912 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 494.43 and 530.23

Monthly Target 1466.48
Monthly Target 2486.57
Monthly Target 3502.28333333333
Monthly Target 4522.37
Monthly Target 5538.08

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Tue 06 October 2026 506.65 (3.04%) 495.00 482.20 - 518.00 0.0346 times
Tue 29 September 2026 491.70 (-5.54%) 519.65 481.10 - 559.90 0.891 times
Mon 31 August 2026 520.55 (29.28%) 468.20 459.00 - 680.00 4.6864 times
Fri 31 July 2026 402.65 (6.85%) 377.40 365.35 - 412.00 0.4482 times
Tue 30 June 2026 376.85 (-3.07%) 390.55 355.30 - 399.00 0.4422 times
Fri 29 May 2026 388.80 (-5.61%) 400.05 380.85 - 464.00 0.6275 times
Thu 30 April 2026 411.90 (28.16%) 320.00 320.00 - 426.60 0.3958 times
Mon 30 March 2026 321.40 (-20.69%) 376.60 317.65 - 397.45 0.895 times
Fri 27 February 2026 405.25 (-2.33%) 405.00 396.15 - 454.80 0.3381 times
Fri 30 January 2026 414.90 (6.75%) 390.55 358.05 - 490.05 1.2411 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.3772 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 412.15 and 774.5

Yearly Target 1139.08
Yearly Target 2322.87
Yearly Target 3501.43333333333
Yearly Target 4685.22
Yearly Target 5863.78

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Tue 06 October 2026 506.65 (30.36%) 390.55 317.65 - 680.00 0.4067 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.2923 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.4544 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.6773 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.4974 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.7579 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 1.914 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 507.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartisurf 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 515 and price is deviating by 17 points

Upper Bollinger band is at 547 and lower is at 482, while middle bands are at 499 and 531

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartisurf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.52 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 496.79
12 day DMA 510.7
20 day DMA 514.31
35 day DMA 535.16
50 day DMA 521.23
100 day DMA 451.61
150 day DMA 429.75
200 day DMA 423.44

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA501.22498.5501.95
12 day EMA507.45507.6510.51
20 day EMA511.91512.46514.65
35 day EMA509.69509.87510.95
50 day EMA508.23508.29508.97

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA496.79498.84505.22
12 day SMA510.7509.52510.56
20 day SMA514.31516.19518.11
35 day SMA535.16539.05542.47
50 day SMA521.23518.81516.75
100 day SMA451.61450.64450.33
150 day SMA429.75429.14428.61
200 day SMA423.44422.93422.45

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top