Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 396.48 and 408.03
| Intraday Target 1 | 394.47 |
| Intraday Target 2 | 398.48 |
| Intraday Target 3 | 406.01666666667 |
| Intraday Target 4 | 410.03 |
| Intraday Target 5 | 417.57 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-1.34%) | 411.80 | 402.00 - 413.55 | 1.3367 times | Thu 04 December 2025 | 407.95 (-2.22%) | 414.40 | 407.30 - 419.65 | 1.621 times | Wed 03 December 2025 | 417.20 (-1.24%) | 419.50 | 412.05 - 423.10 | 1.0064 times | Tue 02 December 2025 | 422.45 (-1.31%) | 431.00 | 418.00 - 431.00 | 1.4264 times | Mon 01 December 2025 | 428.05 (-1.31%) | 420.15 | 420.15 - 435.95 | 0.4456 times | Fri 28 November 2025 | 433.75 (0.87%) | 430.00 | 427.90 - 441.55 | 0.5301 times | Thu 27 November 2025 | 430.00 (0.57%) | 429.00 | 426.00 - 430.00 | 1.0294 times | Wed 26 November 2025 | 427.55 (0.38%) | 444.95 | 427.00 - 444.95 | 1.1857 times | Tue 25 November 2025 | 425.95 (-3.01%) | 442.05 | 422.60 - 442.05 | 1.0679 times | Mon 24 November 2025 | 439.15 (-0.98%) | 447.50 | 438.75 - 447.50 | 0.3508 times | Fri 21 November 2025 | 443.50 (0%) | 447.45 | 441.55 - 447.45 | 0.7503 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 385.28 and 419.23
| Weekly Target 1 | 379.53 |
| Weekly Target 2 | 391.02 |
| Weekly Target 3 | 413.48333333333 |
| Weekly Target 4 | 424.97 |
| Weekly Target 5 | 447.43 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.8149 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.5814 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 462.95 | 0.8138 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.7226 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.6923 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.7645 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.4818 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.6608 times | Fri 10 October 2025 | 462.20 (-0.72%) | 467.00 | 458.75 - 471.65 | 0.8789 times | Fri 03 October 2025 | 465.55 (0.33%) | 450.00 | 450.00 - 471.45 | 0.5889 times | Fri 26 September 2025 | 464.00 (-5.24%) | 490.00 | 459.00 - 490.90 | 1.8422 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 385.28 and 419.23
| Monthly Target 1 | 379.53 |
| Monthly Target 2 | 391.02 |
| Monthly Target 3 | 413.48333333333 |
| Monthly Target 4 | 424.97 |
| Monthly Target 5 | 447.43 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.1044 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6165 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5311 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9985 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8478 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8984 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.7073 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7713 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.9025 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.6221 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.3275 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 268.28 and 534.73
| Yearly Target 1 | 223.53 |
| Yearly Target 2 | 313.02 |
| Yearly Target 3 | 489.98333333333 |
| Yearly Target 4 | 579.47 |
| Yearly Target 5 | 756.43 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-36.93%) | 656.80 | 400.50 - 666.95 | 0.2545 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.3262 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.6176 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.4535 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.6029 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.7453 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.73
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 22 points
Upper Bollinger band is at 485 and lower is at 398, while middle bands are at 420 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.09 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 415.63 |
| 12 day DMA | 426.8 |
| 20 day DMA | 441.12 |
| 35 day DMA | 452.89 |
| 50 day DMA | 456.6 |
| 100 day DMA | 483.33 |
| 150 day DMA | 504.42 |
| 200 day DMA | 493.86 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.62 | 419.18 | 424.8 |
| 12 day EMA | 425.76 | 429.99 | 434 |
| 20 day EMA | 435.25 | 438.7 | 441.93 |
| 35 day EMA | 445.98 | 448.54 | 450.93 |
| 50 day EMA | 455.45 | 457.61 | 459.64 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.63 | 421.88 | 426.29 |
| 12 day SMA | 426.8 | 430.81 | 434.21 |
| 20 day SMA | 441.12 | 444.45 | 446.71 |
| 35 day SMA | 452.89 | 454.45 | 455.88 |
| 50 day SMA | 456.6 | 458.22 | 459.85 |
| 100 day SMA | 483.33 | 484.84 | 486.35 |
| 150 day SMA | 504.42 | 504.71 | 504.95 |
| 200 day SMA | 493.86 | 494.75 | 495.59 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
