Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 388.05 and 460
| Intraday Target 1 | 374.08 |
| Intraday Target 2 | 402.02 |
| Intraday Target 3 | 446.03333333333 |
| Intraday Target 4 | 473.97 |
| Intraday Target 5 | 517.98 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.95 (-5.54%) | 472.05 | 418.10 - 490.05 | 4.6772 times | Tue 20 January 2026 | 455.15 (20%) | 406.05 | 406.05 - 455.15 | 4.1731 times | Mon 19 January 2026 | 379.30 (-1.28%) | 385.00 | 369.00 - 389.35 | 0.0622 times | Fri 16 January 2026 | 384.20 (1.64%) | 375.00 | 375.00 - 389.05 | 0.0719 times | Wed 14 January 2026 | 378.00 (-0.71%) | 384.45 | 376.50 - 387.05 | 0.0839 times | Tue 13 January 2026 | 380.70 (5.34%) | 361.40 | 361.40 - 390.55 | 0.4136 times | Mon 12 January 2026 | 361.40 (-0.89%) | 364.50 | 358.05 - 364.50 | 0.0955 times | Fri 09 January 2026 | 364.65 (-3.15%) | 374.75 | 363.50 - 374.75 | 0.1009 times | Thu 08 January 2026 | 376.50 (-0.99%) | 380.20 | 374.75 - 383.80 | 0.1142 times | Wed 07 January 2026 | 380.25 (-0.85%) | 385.05 | 379.90 - 385.40 | 0.2075 times | Tue 06 January 2026 | 383.50 (-0.93%) | 391.50 | 383.00 - 391.70 | 0.1989 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 399.48 and 520.53
| Weekly Target 1 | 308.62 |
| Weekly Target 2 | 369.28 |
| Weekly Target 3 | 429.66666666667 |
| Weekly Target 4 | 490.33 |
| Weekly Target 5 | 550.72 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.95 (11.91%) | 385.00 | 369.00 - 490.05 | 5.9286 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.4423 times | Fri 09 January 2026 | 364.65 (-5.97%) | 387.25 | 363.50 - 391.70 | 0.4375 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.4762 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.4647 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.1594 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 1.1612 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.343 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.2447 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 462.95 | 0.3425 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 1.1458 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 394 and 526
| Monthly Target 1 | 294.02 |
| Monthly Target 2 | 361.98 |
| Monthly Target 3 | 426.01666666667 |
| Monthly Target 4 | 493.98 |
| Monthly Target 5 | 558.02 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.95 (10.63%) | 390.55 | 358.05 - 490.05 | 2.0892 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7376 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.608 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5238 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9848 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8362 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.886 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6976 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7469 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.89 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.586 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 394 and 526
| Yearly Target 1 | 294.02 |
| Yearly Target 2 | 361.98 |
| Yearly Target 3 | 426.01666666667 |
| Yearly Target 4 | 493.98 |
| Yearly Target 5 | 558.02 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.95 (10.63%) | 390.55 | 358.05 - 490.05 | 0.0458 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3083 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.534 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7143 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5246 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8541 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 2.0188 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aartisurf 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.63
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 21 points
Upper Bollinger band is at 431 and lower is at 350, while middle bands are at 370 and 410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.39 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 405.32 |
| 12 day DMA | 388.39 |
| 20 day DMA | 389.73 |
| 35 day DMA | 395.81 |
| 50 day DMA | 410.7 |
| 100 day DMA | 441.85 |
| 150 day DMA | 474 |
| 200 day DMA | 480.88 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.79 | 404.21 | 378.75 |
| 12 day EMA | 397.95 | 392.13 | 380.68 |
| 20 day EMA | 396.22 | 392.67 | 386.1 |
| 35 day EMA | 404.08 | 402.56 | 399.46 |
| 50 day EMA | 415.25 | 414.65 | 413 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.32 | 395.47 | 376.72 |
| 12 day SMA | 388.39 | 384.88 | 379.35 |
| 20 day SMA | 389.73 | 388.19 | 385.63 |
| 35 day SMA | 395.81 | 395.75 | 395.14 |
| 50 day SMA | 410.7 | 411.91 | 412.19 |
| 100 day SMA | 441.85 | 442.34 | 442.59 |
| 150 day SMA | 474 | 475 | 475.9 |
| 200 day SMA | 480.88 | 480.95 | 480.88 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
