Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 646.78 and 689.53
| Intraday Target 1 | 613.97 |
| Intraday Target 2 | 636.83 |
| Intraday Target 3 | 656.71666666667 |
| Intraday Target 4 | 679.58 |
| Intraday Target 5 | 699.47 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 659.70 (2.63%) | 645.70 | 633.85 - 676.60 | 0.4844 times | Thu 13 August 2026 | 642.80 (5.13%) | 615.00 | 600.25 - 649.45 | 0.9398 times | Wed 12 August 2026 | 611.45 (7.41%) | 575.45 | 556.00 - 626.15 | 1.1688 times | Tue 11 August 2026 | 569.25 (10%) | 510.00 | 507.35 - 569.25 | 0.9712 times | Mon 10 August 2026 | 517.50 (-2.96%) | 535.95 | 513.00 - 535.95 | 0.1022 times | Fri 07 August 2026 | 533.30 (-3.12%) | 545.25 | 529.50 - 548.20 | 0.1271 times | Thu 06 August 2026 | 550.45 (1.56%) | 545.90 | 525.80 - 563.25 | 0.4939 times | Wed 05 August 2026 | 542.00 (1.22%) | 532.95 | 518.00 - 544.40 | 0.7685 times | Tue 04 August 2026 | 535.45 (10.82%) | 542.80 | 488.75 - 559.05 | 3.3182 times | Mon 03 August 2026 | 483.15 (19.99%) | 468.20 | 459.00 - 483.15 | 1.6258 times | Fri 31 July 2026 | 402.65 (2.51%) | 393.95 | 393.95 - 403.25 | 0.0712 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 583.53 and 752.78
| Weekly Target 1 | 445.3 |
| Weekly Target 2 | 552.5 |
| Weekly Target 3 | 614.55 |
| Weekly Target 4 | 721.75 |
| Weekly Target 5 | 783.8 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 659.70 (23.7%) | 535.95 | 507.35 - 676.60 | 3.078 times | Fri 07 August 2026 | 533.30 (32.45%) | 468.20 | 459.00 - 563.25 | 5.3172 times | Fri 31 July 2026 | 402.65 (5.13%) | 370.90 | 370.90 - 409.00 | 0.332 times | Fri 24 July 2026 | 383.00 (-2.21%) | 395.45 | 375.60 - 403.00 | 0.2074 times | Fri 17 July 2026 | 391.65 (1.57%) | 412.00 | 378.00 - 412.00 | 0.1707 times | Fri 10 July 2026 | 385.60 (0.55%) | 386.00 | 365.35 - 393.00 | 0.1576 times | Fri 03 July 2026 | 383.50 (2.06%) | 375.75 | 368.45 - 383.50 | 0.0909 times | Thu 25 June 2026 | 375.75 (-3.37%) | 389.35 | 363.05 - 393.00 | 0.3862 times | Fri 19 June 2026 | 388.85 (4.85%) | 390.00 | 379.05 - 399.00 | 0.1977 times | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.0622 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 0.2043 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 559.35 and 776.95
| Monthly Target 1 | 380.83 |
| Monthly Target 2 | 520.27 |
| Monthly Target 3 | 598.43333333333 |
| Monthly Target 4 | 737.87 |
| Monthly Target 5 | 816.03 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 659.70 (63.84%) | 468.20 | 459.00 - 676.60 | 4.4874 times | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.4868 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.4802 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 0.6815 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.4299 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 0.972 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.3672 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 1.3478 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.4097 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.3377 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.2909 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 488.68 and 847.63
| Yearly Target 1 | 192.37 |
| Yearly Target 2 | 426.03 |
| Yearly Target 3 | 551.31666666667 |
| Yearly Target 4 | 784.98 |
| Yearly Target 5 | 910.27 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 659.70 (69.74%) | 390.55 | 317.65 - 676.60 | 0.3496 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.2948 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.467 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.6831 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5017 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.7732 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.9306 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartisurf 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.4
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 95 points
Upper Bollinger band is at 668 and lower is at 289, while middle bands are at 384 and 573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.25 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 600.14 |
| 12 day DMA | 536.71 |
| 20 day DMA | 477.89 |
| 35 day DMA | 436.22 |
| 50 day DMA | 417.65 |
| 100 day DMA | 403.34 |
| 150 day DMA | 401.78 |
| 200 day DMA | 409.06 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.7 | 587.7 | 560.15 |
| 12 day EMA | 550.55 | 530.71 | 510.34 |
| 20 day EMA | 508.33 | 492.4 | 476.57 |
| 35 day EMA | 466.02 | 454.62 | 443.54 |
| 50 day EMA | 433.3 | 424.06 | 415.14 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.14 | 574.86 | 556.39 |
| 12 day SMA | 536.71 | 514.15 | 492.22 |
| 20 day SMA | 477.89 | 464.49 | 451.69 |
| 35 day SMA | 436.22 | 428.2 | 420.32 |
| 50 day SMA | 417.65 | 411.93 | 406.68 |
| 100 day SMA | 403.34 | 400.21 | 397.28 |
| 150 day SMA | 401.78 | 399.97 | 398.27 |
| 200 day SMA | 409.06 | 408.18 | 407.22 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
