ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 430.6 and 479.7

Intraday Target 1389.68
Intraday Target 2422.42
Intraday Target 3438.78333333333
Intraday Target 4471.52
Intraday Target 5487.88

Daily price and volume Aartisurf

Date Closing Open Range Volume
Tue 20 January 2026 455.15 (20%) 406.05 406.05 - 455.15 7.5577 times
Mon 19 January 2026 379.30 (-1.28%) 385.00 369.00 - 389.35 0.1127 times
Fri 16 January 2026 384.20 (1.64%) 375.00 375.00 - 389.05 0.1303 times
Wed 14 January 2026 378.00 (-0.71%) 384.45 376.50 - 387.05 0.152 times
Tue 13 January 2026 380.70 (5.34%) 361.40 361.40 - 390.55 0.749 times
Mon 12 January 2026 361.40 (-0.89%) 364.50 358.05 - 364.50 0.1729 times
Fri 09 January 2026 364.65 (-3.15%) 374.75 363.50 - 374.75 0.1827 times
Thu 08 January 2026 376.50 (-0.99%) 380.20 374.75 - 383.80 0.2069 times
Wed 07 January 2026 380.25 (-0.85%) 385.05 379.90 - 385.40 0.3757 times
Tue 06 January 2026 383.50 (-0.93%) 391.50 383.00 - 391.70 0.3601 times
Mon 05 January 2026 387.10 (-0.18%) 387.25 386.00 - 391.40 0.0656 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 412.08 and 498.23

Weekly Target 1340.28
Weekly Target 2397.72
Weekly Target 3426.43333333333
Weekly Target 4483.87
Weekly Target 5512.58

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Tue 20 January 2026 455.15 (18.47%) 385.00 369.00 - 455.15 4.0898 times
Fri 16 January 2026 384.20 (5.36%) 364.50 358.05 - 390.55 0.6421 times
Fri 09 January 2026 364.65 (-5.97%) 387.25 363.50 - 391.70 0.6351 times
Fri 02 January 2026 387.80 (-1.12%) 391.50 382.20 - 397.05 0.6912 times
Fri 26 December 2025 392.20 (-2.92%) 404.00 390.10 - 406.20 0.6746 times
Fri 19 December 2025 404.00 (1.25%) 401.55 395.00 - 408.30 0.2313 times
Fri 12 December 2025 399.00 (-0.87%) 400.00 382.00 - 416.60 1.6856 times
Fri 05 December 2025 402.50 (-7.2%) 420.15 402.00 - 435.95 0.4979 times
Fri 28 November 2025 433.75 (-2.2%) 447.50 422.60 - 447.50 0.3552 times
Fri 21 November 2025 443.50 (-2.69%) 454.50 441.55 - 462.95 0.4972 times
Fri 14 November 2025 455.75 (-2.87%) 474.80 454.50 - 516.10 1.6634 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 406.6 and 503.7

Monthly Target 1325.68
Monthly Target 2390.42
Monthly Target 3422.78333333333
Monthly Target 4487.52
Monthly Target 5519.88

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Tue 20 January 2026 455.15 (17.11%) 390.55 358.05 - 455.15 1.2739 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.8137 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.6706 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.5778 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 1.0863 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 0.9223 times
Thu 31 July 2025 569.95 (1.22%) 563.20 515.05 - 589.95 0.9773 times
Mon 30 June 2025 563.10 (0.74%) 551.00 525.00 - 600.00 0.7695 times
Fri 30 May 2025 558.95 (27.45%) 438.55 418.10 - 651.00 1.9269 times
Wed 30 April 2025 438.55 (9.38%) 401.00 401.00 - 470.00 0.9818 times
Fri 28 March 2025 400.95 (-6.39%) 425.05 400.50 - 482.70 2.8525 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 406.6 and 503.7

Yearly Target 1325.68
Yearly Target 2390.42
Yearly Target 3422.78333333333
Yearly Target 4487.52
Yearly Target 5519.88

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Tue 20 January 2026 455.15 (17.11%) 390.55 358.05 - 455.15 0.0254 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.3092 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.5385 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.7164 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.5262 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.8596 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 2.0247 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 392.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartisurf 543210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aartisurf 543210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aartisurf 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.63

Tomorrow's movement Prediction of Aartisurf 543210 looks bullish. It has broken an important Moving average of 392.52 with high volumes

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 389 and price is deviating by 19 points

Upper Bollinger band is at 425 and lower is at 352, while middle bands are at 371 and 407

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartisurf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aartisurf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.33 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 395.47
12 day DMA 384.88
20 day DMA 388.19
35 day DMA 395.75
50 day DMA 411.91
100 day DMA 442.34
150 day DMA 475
200 day DMA 480.95

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA404.21378.75378.47
12 day EMA392.13380.68380.93
20 day EMA392.67386.1386.82
35 day EMA402.66399.57400.76
50 day EMA414.98413.34414.73

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA395.47376.72373.79
12 day SMA384.88379.35380.13
20 day SMA388.19385.63386.58
35 day SMA395.75395.14396.59
50 day SMA411.91412.19413.67
100 day SMA442.34442.59443.59
150 day SMA475475.9477.26
200 day SMA480.95480.88481.21

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top