Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 501.33 and 520.33
| Intraday Target 1 | 486.88 |
| Intraday Target 2 | 496.77 |
| Intraday Target 3 | 505.88333333333 |
| Intraday Target 4 | 515.77 |
| Intraday Target 5 | 524.88 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 506.65 (3.06%) | 496.20 | 496.00 - 515.00 | 0.4392 times | Mon 05 October 2026 | 491.60 (-0.49%) | 518.00 | 485.20 - 518.00 | 0.2905 times | Thu 01 October 2026 | 494.00 (0.47%) | 495.00 | 482.20 - 507.80 | 1.0121 times | Tue 29 September 2026 | 491.70 (-1.66%) | 498.90 | 481.10 - 500.00 | 1.7929 times | Mon 28 September 2026 | 500.00 (-3.27%) | 515.95 | 492.10 - 516.00 | 1.0713 times | Fri 25 September 2026 | 516.90 (-1.26%) | 515.00 | 510.00 - 523.50 | 0.244 times | Thu 24 September 2026 | 523.50 (-0.3%) | 525.20 | 520.00 - 539.90 | 0.7053 times | Wed 23 September 2026 | 525.10 (1.18%) | 518.00 | 510.15 - 538.30 | 1.5048 times | Tue 22 September 2026 | 519.00 (0.74%) | 526.95 | 502.10 - 532.25 | 0.6519 times | Mon 21 September 2026 | 515.20 (-2.37%) | 553.00 | 513.10 - 553.00 | 2.2879 times | Fri 18 September 2026 | 527.70 (2.06%) | 521.35 | 521.35 - 542.90 | 1.643 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 479.53 and 512.33
| Weekly Target 1 | 470.48 |
| Weekly Target 2 | 488.57 |
| Weekly Target 3 | 503.28333333333 |
| Weekly Target 4 | 521.37 |
| Weekly Target 5 | 536.08 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 506.65 (2.56%) | 518.00 | 485.20 - 518.00 | 0.0259 times | Thu 01 October 2026 | 494.00 (-4.43%) | 515.95 | 481.10 - 516.00 | 0.1374 times | Fri 25 September 2026 | 516.90 (-2.05%) | 553.00 | 502.10 - 553.00 | 0.1912 times | Fri 18 September 2026 | 527.70 (3.19%) | 513.90 | 485.05 - 542.90 | 0.2835 times | Fri 11 September 2026 | 511.40 (-5.77%) | 553.55 | 486.25 - 555.00 | 0.444 times | Fri 04 September 2026 | 542.70 (0.48%) | 539.00 | 495.40 - 559.90 | 0.8038 times | Fri 28 August 2026 | 540.10 (-4.79%) | 566.80 | 520.00 - 595.00 | 0.2749 times | Fri 21 August 2026 | 567.30 (-14.01%) | 680.00 | 546.55 - 680.00 | 0.4767 times | Fri 14 August 2026 | 659.70 (23.7%) | 535.95 | 507.35 - 676.60 | 2.6994 times | Fri 07 August 2026 | 533.30 (32.45%) | 468.20 | 459.00 - 563.25 | 4.6633 times | Fri 31 July 2026 | 402.65 (5.13%) | 370.90 | 370.90 - 409.00 | 0.2912 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 494.43 and 530.23
| Monthly Target 1 | 466.48 |
| Monthly Target 2 | 486.57 |
| Monthly Target 3 | 502.28333333333 |
| Monthly Target 4 | 522.37 |
| Monthly Target 5 | 538.08 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 506.65 (3.04%) | 495.00 | 482.20 - 518.00 | 0.0346 times | Tue 29 September 2026 | 491.70 (-5.54%) | 519.65 | 481.10 - 559.90 | 0.891 times | Mon 31 August 2026 | 520.55 (29.28%) | 468.20 | 459.00 - 680.00 | 4.6864 times | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.4482 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.4422 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 0.6275 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.3958 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 0.895 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.3381 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 1.2411 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.3772 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 412.15 and 774.5
| Yearly Target 1 | 139.08 |
| Yearly Target 2 | 322.87 |
| Yearly Target 3 | 501.43333333333 |
| Yearly Target 4 | 685.22 |
| Yearly Target 5 | 863.78 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 506.65 (30.36%) | 390.55 | 317.65 - 680.00 | 0.4067 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.2923 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.4544 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.6773 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.4974 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.7579 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.914 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartisurf 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 17 points
Upper Bollinger band is at 547 and lower is at 482, while middle bands are at 499 and 531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.52 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 496.79 |
| 12 day DMA | 510.7 |
| 20 day DMA | 514.31 |
| 35 day DMA | 535.16 |
| 50 day DMA | 521.23 |
| 100 day DMA | 451.61 |
| 150 day DMA | 429.75 |
| 200 day DMA | 423.44 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.22 | 498.5 | 501.95 |
| 12 day EMA | 507.45 | 507.6 | 510.51 |
| 20 day EMA | 511.91 | 512.46 | 514.65 |
| 35 day EMA | 509.69 | 509.87 | 510.95 |
| 50 day EMA | 508.23 | 508.29 | 508.97 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.79 | 498.84 | 505.22 |
| 12 day SMA | 510.7 | 509.52 | 510.56 |
| 20 day SMA | 514.31 | 516.19 | 518.11 |
| 35 day SMA | 535.16 | 539.05 | 542.47 |
| 50 day SMA | 521.23 | 518.81 | 516.75 |
| 100 day SMA | 451.61 | 450.64 | 450.33 |
| 150 day SMA | 429.75 | 429.14 | 428.61 |
| 200 day SMA | 423.44 | 422.93 | 422.45 |


