ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 463.25 and 469.95

Intraday Target 1457.67
Intraday Target 2462.13
Intraday Target 3464.36666666667
Intraday Target 4468.83
Intraday Target 5471.07

Daily price and volume Aartisurf

Date Closing Open Range Volume
Tue 27 October 2026 466.60 (4.98%) 464.00 459.90 - 466.60 0.8191 times
Mon 26 October 2026 444.45 (-0.12%) 436.00 431.20 - 449.95 0.635 times
Fri 23 October 2026 445.00 (-2.4%) 455.00 435.20 - 455.00 1.4755 times
Thu 22 October 2026 455.95 (-4.99%) 456.65 455.95 - 469.70 1.9664 times
Wed 21 October 2026 479.90 (-2.84%) 481.10 469.30 - 482.60 0.8485 times
Mon 19 October 2026 493.95 (-2.26%) 493.80 486.00 - 499.00 0.2535 times
Fri 16 October 2026 505.35 (3.98%) 477.00 477.00 - 509.00 1.5128 times
Thu 15 October 2026 486.00 (-2.35%) 498.00 484.15 - 504.90 0.8778 times
Wed 14 October 2026 497.70 (1.16%) 492.00 481.00 - 509.00 0.587 times
Tue 13 October 2026 492.00 (-0.81%) 482.10 477.20 - 492.00 1.0245 times
Mon 12 October 2026 496.00 (-2.1%) 485.00 485.00 - 507.75 2.6014 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 448.9 and 484.3

Weekly Target 1419.4
Weekly Target 2443
Weekly Target 3454.8
Weekly Target 4478.4
Weekly Target 5490.2

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Tue 27 October 2026 466.60 (4.85%) 436.00 431.20 - 466.60 0.0953 times
Fri 23 October 2026 445.00 (-11.94%) 493.80 435.20 - 499.00 0.2978 times
Fri 16 October 2026 505.35 (-0.26%) 485.00 477.00 - 509.00 0.4328 times
Tue 06 October 2026 506.65 (2.56%) 518.00 485.20 - 518.00 0.1098 times
Thu 01 October 2026 494.00 (-4.43%) 515.95 481.10 - 516.00 0.5834 times
Fri 25 September 2026 516.90 (-2.05%) 553.00 502.10 - 553.00 0.8117 times
Fri 18 September 2026 527.70 (3.19%) 513.90 485.05 - 542.90 1.2038 times
Fri 11 September 2026 511.40 (-5.77%) 553.55 486.25 - 555.00 1.8851 times
Fri 04 September 2026 542.70 (0.48%) 539.00 495.40 - 559.90 3.4131 times
Fri 28 August 2026 540.10 (-4.79%) 566.80 520.00 - 595.00 1.1672 times
Fri 21 August 2026 567.30 (-14.01%) 680.00 546.55 - 680.00 2.0239 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 405.5 and 492.3

Monthly Target 1385.13
Monthly Target 2425.87
Monthly Target 3471.93333333333
Monthly Target 4512.67
Monthly Target 5558.73

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Tue 27 October 2026 466.60 (-5.1%) 495.00 431.20 - 518.00 0.1423 times
Tue 29 September 2026 491.70 (-5.54%) 519.65 481.10 - 559.90 0.8814 times
Mon 31 August 2026 520.55 (29.28%) 468.20 459.00 - 680.00 4.6358 times
Fri 31 July 2026 402.65 (6.85%) 377.40 365.35 - 412.00 0.4434 times
Tue 30 June 2026 376.85 (-3.07%) 390.55 355.30 - 399.00 0.4374 times
Fri 29 May 2026 388.80 (-5.61%) 400.05 380.85 - 464.00 0.6207 times
Thu 30 April 2026 411.90 (28.16%) 320.00 320.00 - 426.60 0.3916 times
Mon 30 March 2026 321.40 (-20.69%) 376.60 317.65 - 397.45 0.8854 times
Fri 27 February 2026 405.25 (-2.33%) 405.00 396.15 - 454.80 0.3345 times
Fri 30 January 2026 414.90 (6.75%) 390.55 358.05 - 490.05 1.2277 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.3732 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 392.13 and 754.48

Yearly Target 1125.73
Yearly Target 2296.17
Yearly Target 3488.08333333333
Yearly Target 4658.52
Yearly Target 5850.43

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Tue 27 October 2026 466.60 (20.06%) 390.55 317.65 - 680.00 0.4109 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.2921 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.4535 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.6768 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.4971 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.7568 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 1.9128 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 23 points

Upper Bollinger band is at 538 and lower is at 446, while middle bands are at 469 and 515

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartisurf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.73 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 458.38
12 day DMA 480.8
20 day DMA 491.57
35 day DMA 504.55
50 day DMA 526.69
100 day DMA 461.22
150 day DMA 436.49
200 day DMA 427.72

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA462.21460.02467.8
12 day EMA475.82477.5483.51
20 day EMA487.07489.22493.93
35 day EMA504.84507.09510.78
50 day EMA520.03522.21525.38

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA458.38463.85476.03
12 day SMA480.8482.88487.01
20 day SMA491.57494498.16
35 day SMA504.55506.65509.44
50 day SMA526.69528.02530.14
100 day SMA461.22460.43459.94
150 day SMA436.49435.78435.16
200 day SMA427.72427.35427.12

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top