Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 379.6 and 393.65
| Intraday Target 1 | 368.7 |
| Intraday Target 2 | 376.45 |
| Intraday Target 3 | 382.75 |
| Intraday Target 4 | 390.5 |
| Intraday Target 5 | 396.8 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 384.20 (1.64%) | 375.00 | 375.00 - 389.05 | 0.4957 times | Wed 14 January 2026 | 378.00 (-0.71%) | 384.45 | 376.50 - 387.05 | 0.5783 times | Tue 13 January 2026 | 380.70 (5.34%) | 361.40 | 361.40 - 390.55 | 2.8496 times | Mon 12 January 2026 | 361.40 (-0.89%) | 364.50 | 358.05 - 364.50 | 0.6578 times | Fri 09 January 2026 | 364.65 (-3.15%) | 374.75 | 363.50 - 374.75 | 0.6952 times | Thu 08 January 2026 | 376.50 (-0.99%) | 380.20 | 374.75 - 383.80 | 0.7872 times | Wed 07 January 2026 | 380.25 (-0.85%) | 385.05 | 379.90 - 385.40 | 1.4295 times | Tue 06 January 2026 | 383.50 (-0.93%) | 391.50 | 383.00 - 391.70 | 1.3702 times | Mon 05 January 2026 | 387.10 (-0.18%) | 387.25 | 386.00 - 391.40 | 0.2494 times | Fri 02 January 2026 | 387.80 (-0.26%) | 391.00 | 385.65 - 391.00 | 0.887 times | Thu 01 January 2026 | 388.80 (0.04%) | 390.55 | 387.35 - 397.05 | 0.6485 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 371.13 and 403.63
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 364.65 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 397.15 |
| Weekly Target 5 | 410.1 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.8478 times | Fri 09 January 2026 | 364.65 (-5.97%) | 387.25 | 363.50 - 391.70 | 0.8385 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.9127 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.8907 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.3055 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 2.2257 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.6574 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.469 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 462.95 | 0.6565 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.1963 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.5584 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 351.63 and 390.63
| Monthly Target 1 | 340.77 |
| Monthly Target 2 | 362.48 |
| Monthly Target 3 | 379.76666666667 |
| Monthly Target 4 | 401.48 |
| Monthly Target 5 | 418.77 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 384.20 (-1.14%) | 390.55 | 358.05 - 397.05 | 0.3756 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.8974 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.7397 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.6372 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.1981 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 1.0173 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 1.0779 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.8487 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 2.1253 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 1.0828 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 3.1461 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 351.63 and 390.63
| Yearly Target 1 | 340.77 |
| Yearly Target 2 | 362.48 |
| Yearly Target 3 | 379.76666666667 |
| Yearly Target 4 | 401.48 |
| Yearly Target 5 | 418.77 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 384.20 (-1.14%) | 390.55 | 358.05 - 397.05 | 0.0068 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.31 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5426 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7183 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5276 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8645 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 2.0301 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 380.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartisurf 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.18
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 11 points
Upper Bollinger band is at 409 and lower is at 365, while middle bands are at 376 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.11 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 373.79 |
| 12 day DMA | 380.13 |
| 20 day DMA | 386.58 |
| 35 day DMA | 396.59 |
| 50 day DMA | 413.67 |
| 100 day DMA | 443.59 |
| 150 day DMA | 477.26 |
| 200 day DMA | 481.21 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.47 | 375.61 | 374.42 |
| 12 day EMA | 380.93 | 380.34 | 380.76 |
| 20 day EMA | 386.8 | 387.07 | 388.02 |
| 35 day EMA | 400.76 | 401.74 | 403.14 |
| 50 day EMA | 414.39 | 415.62 | 417.16 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.79 | 372.25 | 372.7 |
| 12 day SMA | 380.13 | 380.48 | 381.5 |
| 20 day SMA | 386.58 | 387.33 | 388.85 |
| 35 day SMA | 396.59 | 397.83 | 399.2 |
| 50 day SMA | 413.67 | 415.24 | 417.13 |
| 100 day SMA | 443.59 | 444.51 | 445.56 |
| 150 day SMA | 477.26 | 478.63 | 480.01 |
| 200 day SMA | 481.21 | 481.46 | 481.67 |


