Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 360.75 and 368.05
| Intraday Target 1 | 359.12 |
| Intraday Target 2 | 362.38 |
| Intraday Target 3 | 366.41666666667 |
| Intraday Target 4 | 369.68 |
| Intraday Target 5 | 373.72 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 365.65 (-2.73%) | 370.45 | 363.15 - 370.45 | 0.1561 times | Thu 12 March 2026 | 375.90 (2.36%) | 363.85 | 363.30 - 390.00 | 0.5839 times | Wed 11 March 2026 | 367.25 (1.83%) | 367.90 | 360.40 - 370.00 | 0.4253 times | Tue 10 March 2026 | 360.65 (2.75%) | 359.95 | 353.70 - 362.20 | 0.2901 times | Mon 09 March 2026 | 351.00 (-7.66%) | 372.30 | 338.90 - 372.30 | 2.8984 times | Fri 06 March 2026 | 380.10 (0.22%) | 381.05 | 380.00 - 386.10 | 1.1265 times | Thu 05 March 2026 | 379.25 (0.93%) | 382.00 | 378.00 - 385.00 | 1.3999 times | Wed 04 March 2026 | 375.75 (-2.69%) | 382.30 | 374.00 - 382.30 | 0.6515 times | Mon 02 March 2026 | 386.15 (-4.71%) | 376.60 | 376.60 - 397.45 | 2.0866 times | Fri 27 February 2026 | 405.25 (1.06%) | 399.90 | 397.15 - 407.05 | 0.3817 times | Thu 26 February 2026 | 401.00 (-1.35%) | 405.60 | 401.00 - 405.60 | 0.1065 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 326.73 and 377.83
| Weekly Target 1 | 313.75 |
| Weekly Target 2 | 339.7 |
| Weekly Target 3 | 364.85 |
| Weekly Target 4 | 390.8 |
| Weekly Target 5 | 415.95 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 365.65 (-3.8%) | 372.30 | 338.90 - 390.00 | 0.8725 times | Fri 06 March 2026 | 380.10 (-6.21%) | 376.60 | 374.00 - 397.45 | 1.0549 times | Fri 27 February 2026 | 405.25 (-2.31%) | 412.30 | 396.15 - 416.70 | 0.3077 times | Fri 20 February 2026 | 414.85 (-2.85%) | 420.65 | 409.40 - 434.35 | 0.334 times | Fri 13 February 2026 | 427.00 (0.08%) | 428.85 | 416.05 - 454.80 | 0.5504 times | Fri 06 February 2026 | 426.65 (2.83%) | 405.00 | 399.50 - 438.40 | 0.5616 times | Fri 30 January 2026 | 414.90 (2.1%) | 406.30 | 388.55 - 431.00 | 0.4408 times | Fri 23 January 2026 | 406.35 (5.77%) | 385.00 | 369.00 - 490.05 | 5.1773 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.3523 times | Fri 09 January 2026 | 364.65 (-5.97%) | 387.25 | 363.50 - 391.70 | 0.3485 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.3793 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 323 and 381.55
| Monthly Target 1 | 308.78 |
| Monthly Target 2 | 337.22 |
| Monthly Target 3 | 367.33333333333 |
| Monthly Target 4 | 395.77 |
| Monthly Target 5 | 425.88 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 365.65 (-9.77%) | 376.60 | 338.90 - 397.45 | 0.7995 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.7275 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.6702 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.8116 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6689 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5763 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.0835 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.92 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.9749 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.7676 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.9221 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 276.7 and 427.85
| Yearly Target 1 | 247.05 |
| Yearly Target 2 | 306.35 |
| Yearly Target 3 | 398.2 |
| Yearly Target 4 | 457.5 |
| Yearly Target 5 | 549.35 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 365.65 (-5.92%) | 390.55 | 338.90 - 490.05 | 0.0832 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3066 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5258 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7105 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5218 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8442 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 2.0079 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.05
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 22 points
Upper Bollinger band is at 436 and lower is at 350, while middle bands are at 372 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.9 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 364.09 |
| 12 day DMA | 379.54 |
| 20 day DMA | 392.92 |
| 35 day DMA | 404.11 |
| 50 day DMA | 400.25 |
| 100 day DMA | 417.15 |
| 150 day DMA | 437.39 |
| 200 day DMA | 468.55 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.24 | 371.03 | 368.6 |
| 12 day EMA | 378.55 | 380.89 | 381.8 |
| 20 day EMA | 386.86 | 389.09 | 390.48 |
| 35 day EMA | 391.85 | 393.39 | 394.42 |
| 50 day EMA | 396.03 | 397.27 | 398.14 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.09 | 366.98 | 367.65 |
| 12 day SMA | 379.54 | 382.51 | 384.99 |
| 20 day SMA | 392.92 | 396.03 | 399.02 |
| 35 day SMA | 404.11 | 405.99 | 407.53 |
| 50 day SMA | 400.25 | 400.71 | 400.96 |
| 100 day SMA | 417.15 | 418.06 | 418.88 |
| 150 day SMA | 437.39 | 438.64 | 439.85 |
| 200 day SMA | 468.55 | 469.63 | 470.67 |


