Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 374.18 and 384.43
| Intraday Target 1 | 371.23 |
| Intraday Target 2 | 377.12 |
| Intraday Target 3 | 381.48333333333 |
| Intraday Target 4 | 387.37 |
| Intraday Target 5 | 391.73 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 383.00 (-0.74%) | 385.85 | 375.60 - 385.85 | 0.7191 times | Thu 23 July 2026 | 385.85 (-0.71%) | 390.60 | 384.70 - 392.50 | 0.2074 times | Wed 22 July 2026 | 388.60 (-2.61%) | 402.95 | 385.30 - 403.00 | 1.9175 times | Tue 21 July 2026 | 399.00 (1.32%) | 396.45 | 386.10 - 401.00 | 2.4454 times | Mon 20 July 2026 | 393.80 (0.55%) | 395.45 | 389.55 - 395.45 | 0.1962 times | Fri 17 July 2026 | 391.65 (1.27%) | 385.95 | 383.20 - 399.25 | 1.2059 times | Thu 16 July 2026 | 386.75 (-0.58%) | 392.90 | 382.90 - 392.90 | 0.4074 times | Wed 15 July 2026 | 389.00 (2.44%) | 379.70 | 379.70 - 392.40 | 1.6605 times | Tue 14 July 2026 | 379.75 (-1.4%) | 383.25 | 378.00 - 386.95 | 0.5949 times | Mon 13 July 2026 | 385.15 (-0.12%) | 412.00 | 383.70 - 412.00 | 0.6458 times | Fri 10 July 2026 | 385.60 (3.64%) | 379.90 | 379.75 - 389.00 | 2.0604 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 365.6 and 393
| Weekly Target 1 | 359.8 |
| Weekly Target 2 | 371.4 |
| Weekly Target 3 | 387.2 |
| Weekly Target 4 | 398.8 |
| Weekly Target 5 | 414.6 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 383.00 (-2.21%) | 395.45 | 375.60 - 403.00 | 1.1708 times | Fri 17 July 2026 | 391.65 (1.57%) | 412.00 | 378.00 - 412.00 | 0.9636 times | Fri 10 July 2026 | 385.60 (0.55%) | 386.00 | 365.35 - 393.00 | 0.8896 times | Fri 03 July 2026 | 383.50 (2.06%) | 375.75 | 368.45 - 383.50 | 0.5132 times | Thu 25 June 2026 | 375.75 (-3.37%) | 389.35 | 363.05 - 393.00 | 2.1803 times | Fri 19 June 2026 | 388.85 (4.85%) | 390.00 | 379.05 - 399.00 | 1.1162 times | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.351 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 1.1531 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.7913 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.871 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 4.3422 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 374.18 and 420.83
| Monthly Target 1 | 340.13 |
| Monthly Target 2 | 361.57 |
| Monthly Target 3 | 386.78333333333 |
| Monthly Target 4 | 408.22 |
| Monthly Target 5 | 433.43 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 383.00 (1.63%) | 377.40 | 365.35 - 412.00 | 0.5497 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.8536 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.2113 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.7641 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.7277 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6527 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.3956 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7282 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6002 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.517 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9721 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 264.13 and 436.53
| Yearly Target 1 | 224.5 |
| Yearly Target 2 | 303.75 |
| Yearly Target 3 | 396.9 |
| Yearly Target 4 | 476.15 |
| Yearly Target 5 | 569.3 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 383.00 (-1.45%) | 390.55 | 317.65 - 490.05 | 0.1778 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3024 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5049 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7008 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5147 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8189 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.9805 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 8 points
Upper Bollinger band is at 398 and lower is at 369, while middle bands are at 376 and 391
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aartisurf in short term and the buy signal is strong.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.4 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 390.05 |
| 12 day DMA | 386.68 |
| 20 day DMA | 383.01 |
| 35 day DMA | 379.29 |
| 50 day DMA | 381.72 |
| 100 day DMA | 383.79 |
| 150 day DMA | 390.71 |
| 200 day DMA | 405.7 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.27 | 389.4 | 391.18 |
| 12 day EMA | 386.47 | 387.1 | 387.33 |
| 20 day EMA | 385.07 | 385.29 | 385.23 |
| 35 day EMA | 385.7 | 385.86 | 385.86 |
| 50 day EMA | 386.53 | 386.67 | 386.7 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.05 | 391.78 | 391.96 |
| 12 day SMA | 386.68 | 385.66 | 385.45 |
| 20 day SMA | 383.01 | 382.81 | 381.86 |
| 35 day SMA | 379.29 | 379.02 | 378.86 |
| 50 day SMA | 381.72 | 381.99 | 382.47 |
| 100 day SMA | 383.79 | 384.02 | 384.31 |
| 150 day SMA | 390.71 | 390.84 | 390.97 |
| 200 day SMA | 405.7 | 406.1 | 406.54 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
