Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 412.5 and 419.8
| Intraday Target 1 | 406.85 |
| Intraday Target 2 | 410.85 |
| Intraday Target 3 | 414.15 |
| Intraday Target 4 | 418.15 |
| Intraday Target 5 | 421.45 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.85 (0.79%) | 412.40 | 410.15 - 417.45 | 0.3972 times | Thu 19 February 2026 | 411.60 (-1.45%) | 418.30 | 411.60 - 418.30 | 0.3701 times | Wed 18 February 2026 | 417.65 (0.82%) | 415.85 | 415.85 - 417.65 | 0.0393 times | Tue 17 February 2026 | 414.25 (0.66%) | 418.85 | 409.40 - 422.50 | 0.488 times | Mon 16 February 2026 | 411.55 (-3.62%) | 420.65 | 410.65 - 434.35 | 2.482 times | Fri 13 February 2026 | 427.00 (-0.22%) | 418.00 | 416.05 - 427.95 | 0.4175 times | Thu 12 February 2026 | 427.95 (-1.77%) | 428.00 | 424.15 - 436.05 | 1.5237 times | Wed 11 February 2026 | 435.65 (-3.05%) | 442.25 | 430.05 - 442.25 | 1.6673 times | Tue 10 February 2026 | 449.35 (4.05%) | 439.50 | 436.90 - 454.80 | 1.5481 times | Mon 09 February 2026 | 431.85 (1.22%) | 428.85 | 428.00 - 446.00 | 1.0668 times | Fri 06 February 2026 | 426.65 (0.76%) | 424.95 | 418.60 - 428.00 | 0.3918 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 399.65 and 424.6
| Weekly Target 1 | 394.58 |
| Weekly Target 2 | 404.72 |
| Weekly Target 3 | 419.53333333333 |
| Weekly Target 4 | 429.67 |
| Weekly Target 5 | 444.48 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.85 (-2.85%) | 420.65 | 409.40 - 434.35 | 0.3865 times | Fri 13 February 2026 | 427.00 (0.08%) | 428.85 | 416.05 - 454.80 | 0.6369 times | Fri 06 February 2026 | 426.65 (2.83%) | 405.00 | 399.50 - 438.40 | 0.6499 times | Fri 30 January 2026 | 414.90 (2.1%) | 406.30 | 388.55 - 431.00 | 0.5101 times | Fri 23 January 2026 | 406.35 (5.77%) | 385.00 | 369.00 - 490.05 | 5.9913 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.4077 times | Fri 09 January 2026 | 364.65 (-5.97%) | 387.25 | 363.50 - 391.70 | 0.4033 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.4389 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.4284 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.1469 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 1.0704 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 407.18 and 462.48
| Monthly Target 1 | 367.75 |
| Monthly Target 2 | 391.3 |
| Monthly Target 3 | 423.05 |
| Monthly Target 4 | 446.6 |
| Monthly Target 5 | 478.35 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.85 (-0.01%) | 405.00 | 399.50 - 454.80 | 0.5455 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4286 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7382 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6084 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5241 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9855 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8368 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8867 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6981 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7482 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8907 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 386.45 and 518.45
| Yearly Target 1 | 288.98 |
| Yearly Target 2 | 351.92 |
| Yearly Target 3 | 420.98333333333 |
| Yearly Target 4 | 483.92 |
| Yearly Target 5 | 552.98 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.85 (6.74%) | 390.55 | 358.05 - 490.05 | 0.065 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3074 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5298 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7124 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5232 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.849 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 2.0132 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 418.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 12 points
Upper Bollinger band is at 443 and lower is at 396, while middle bands are at 408 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aartisurf in short term but the sell signal is initial and weak.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.02 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 413.98 |
| 12 day DMA | 424.32 |
| 20 day DMA | 418.81 |
| 35 day DMA | 407.5 |
| 50 day DMA | 404.5 |
| 100 day DMA | 428.19 |
| 150 day DMA | 454.05 |
| 200 day DMA | 478.91 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.29 | 417.01 | 419.72 |
| 12 day EMA | 418.88 | 419.61 | 421.07 |
| 20 day EMA | 417.12 | 417.36 | 417.97 |
| 35 day EMA | 412.1 | 411.94 | 411.96 |
| 50 day EMA | 405.12 | 404.72 | 404.44 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.98 | 416.41 | 419.68 |
| 12 day SMA | 424.32 | 425.25 | 425.33 |
| 20 day SMA | 418.81 | 418.39 | 419.37 |
| 35 day SMA | 407.5 | 406.75 | 406.1 |
| 50 day SMA | 404.5 | 404.3 | 403.98 |
| 100 day SMA | 428.19 | 428.77 | 429.42 |
| 150 day SMA | 454.05 | 454.93 | 455.8 |
| 200 day SMA | 478.91 | 479.01 | 479.08 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
