ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 351.93 and 377.93

Intraday Target 1330.45
Intraday Target 2347.4
Intraday Target 3356.45
Intraday Target 4373.4
Intraday Target 5382.45

Daily price and volume Aartisurf

Date Closing Open Range Volume
Thu 02 April 2026 364.35 (4.64%) 352.00 339.50 - 365.50 1.217 times
Wed 01 April 2026 348.20 (8.34%) 320.00 320.00 - 354.35 0.5392 times
Mon 30 March 2026 321.40 (-4.95%) 329.70 317.65 - 339.90 1.8742 times
Fri 27 March 2026 338.15 (-4.29%) 348.70 336.35 - 351.85 2.0311 times
Wed 25 March 2026 353.30 (0.8%) 354.35 350.00 - 367.00 0.4443 times
Tue 24 March 2026 350.50 (4.32%) 343.40 337.50 - 354.40 0.9678 times
Mon 23 March 2026 336.00 (-4.94%) 346.00 333.35 - 349.85 0.843 times
Fri 20 March 2026 353.45 (0.73%) 351.95 348.00 - 358.00 0.5135 times
Thu 19 March 2026 350.90 (-0.65%) 352.95 342.00 - 355.00 0.7459 times
Wed 18 March 2026 353.20 (1.79%) 340.05 340.05 - 366.45 0.8241 times
Tue 17 March 2026 347.00 (-0.74%) 352.00 340.05 - 359.10 0.2638 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 341 and 388.85

Weekly Target 1301.32
Weekly Target 2332.83
Weekly Target 3349.16666666667
Weekly Target 4380.68
Weekly Target 5397.02

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Thu 02 April 2026 364.35 (7.75%) 329.70 317.65 - 365.50 1.1463 times
Fri 27 March 2026 338.15 (-4.33%) 346.00 333.35 - 367.00 1.3533 times
Fri 20 March 2026 353.45 (-3.34%) 356.50 340.00 - 366.45 1.8056 times
Fri 13 March 2026 365.65 (-3.8%) 372.30 338.90 - 390.00 1.2054 times
Fri 06 March 2026 380.10 (-6.21%) 376.60 374.00 - 397.45 1.4575 times
Fri 27 February 2026 405.25 (-2.31%) 412.30 396.15 - 416.70 0.4252 times
Fri 20 February 2026 414.85 (-2.85%) 420.65 409.40 - 434.35 0.4614 times
Fri 13 February 2026 427.00 (0.08%) 428.85 416.05 - 454.80 0.7604 times
Fri 06 February 2026 426.65 (2.83%) 405.00 399.50 - 438.40 0.7759 times
Fri 30 January 2026 414.90 (2.1%) 406.30 388.55 - 431.00 0.609 times
Fri 23 January 2026 406.35 (5.77%) 385.00 369.00 - 490.05 7.1529 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 342.18 and 387.68

Monthly Target 1304.45
Monthly Target 2334.4
Monthly Target 3349.95
Monthly Target 4379.9
Monthly Target 5395.45

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Thu 02 April 2026 364.35 (13.36%) 320.00 320.00 - 365.50 0.1582 times
Mon 30 March 2026 321.40 (-20.69%) 376.60 317.65 - 397.45 1.8296 times
Fri 27 February 2026 405.25 (-2.33%) 405.00 396.15 - 454.80 0.6912 times
Fri 30 January 2026 414.90 (6.75%) 390.55 358.05 - 490.05 2.537 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.7711 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.6356 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.5475 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 1.0295 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 0.8741 times
Thu 31 July 2025 569.95 (1.22%) 563.20 515.05 - 589.95 0.9262 times
Mon 30 June 2025 563.10 (0.74%) 551.00 525.00 - 600.00 0.7293 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 254.8 and 427.2

Yearly Target 1218.28
Yearly Target 2291.32
Yearly Target 3390.68333333333
Yearly Target 4463.72
Yearly Target 5563.08

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Thu 02 April 2026 364.35 (-6.25%) 390.55 317.65 - 490.05 0.1085 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.3055 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.5202 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.7079 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.5199 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.8374 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 2.0006 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartisurf 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.58

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 15 points

Upper Bollinger band is at 386 and lower is at 327, while middle bands are at 342 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.41 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 345.08
12 day DMA 347.17
20 day DMA 356.08
35 day DMA 381.07
50 day DMA 392.53
100 day DMA 402.36
150 day DMA 425.9
200 day DMA 455.06

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA349.04341.39337.98
12 day EMA351.28348.91349.04
20 day EMA358.93358.36359.43
35 day EMA371.47371.89373.29
50 day EMA386.57387.48389.08

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA345.08342.31339.87
12 day SMA347.17347.28349.59
20 day SMA356.08357.17360.02
35 day SMA381.07382.99385.24
50 day SMA392.53392.83393.55
100 day SMA402.36403.25404.39
150 day SMA425.9426.67427.52
200 day SMA455.06456.15457.36

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top