Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 384.2 and 393.5
| Intraday Target 1 | 377.6 |
| Intraday Target 2 | 381.5 |
| Intraday Target 3 | 386.9 |
| Intraday Target 4 | 390.8 |
| Intraday Target 5 | 396.2 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.40 (-2.23%) | 384.05 | 383.00 - 392.30 | 0.116 times | Fri 15 May 2026 | 394.20 (-3.41%) | 417.00 | 393.30 - 417.00 | 0.4873 times | Thu 14 May 2026 | 408.10 (3.47%) | 405.00 | 402.95 - 409.30 | 4.2505 times | Wed 13 May 2026 | 394.40 (-0.45%) | 396.40 | 388.95 - 403.75 | 0.2498 times | Tue 12 May 2026 | 396.20 (-3.4%) | 403.45 | 395.00 - 403.45 | 0.747 times | Mon 11 May 2026 | 410.15 (-10.85%) | 429.95 | 399.60 - 429.95 | 2.3852 times | Fri 08 May 2026 | 460.05 (2.5%) | 453.80 | 440.50 - 464.00 | 0.6379 times | Thu 07 May 2026 | 448.85 (2.34%) | 443.80 | 438.15 - 449.30 | 0.1923 times | Wed 06 May 2026 | 438.60 (2.96%) | 426.00 | 421.85 - 440.00 | 0.4759 times | Tue 05 May 2026 | 426.00 (1.42%) | 427.00 | 419.15 - 441.05 | 0.458 times | Mon 04 May 2026 | 420.05 (1.98%) | 400.05 | 400.00 - 426.00 | 0.465 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 384.2 and 393.5
| Weekly Target 1 | 377.6 |
| Weekly Target 2 | 381.5 |
| Weekly Target 3 | 386.9 |
| Weekly Target 4 | 390.8 |
| Weekly Target 5 | 396.2 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.40 (-2.23%) | 384.05 | 383.00 - 392.30 | 0.0384 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 2.6905 times | Fri 08 May 2026 | 460.05 (11.69%) | 400.05 | 400.00 - 464.00 | 0.7386 times | Thu 30 April 2026 | 411.90 (6.02%) | 407.00 | 395.00 - 424.80 | 0.5292 times | Fri 24 April 2026 | 388.50 (-2.17%) | 396.70 | 385.00 - 426.60 | 0.5936 times | Fri 17 April 2026 | 397.10 (-1.6%) | 403.25 | 390.00 - 418.00 | 0.4931 times | Fri 10 April 2026 | 403.55 (10.76%) | 360.00 | 357.15 - 417.95 | 0.6471 times | Thu 02 April 2026 | 364.35 (7.75%) | 329.70 | 317.65 - 365.50 | 1.1368 times | Fri 27 March 2026 | 338.15 (-4.33%) | 346.00 | 333.35 - 367.00 | 1.3421 times | Fri 20 March 2026 | 353.45 (-3.34%) | 356.50 | 340.00 - 366.45 | 1.7906 times | Fri 13 March 2026 | 365.65 (-3.8%) | 372.30 | 338.90 - 390.00 | 1.1954 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 343.7 and 424.7
| Monthly Target 1 | 329.8 |
| Monthly Target 2 | 357.6 |
| Monthly Target 3 | 410.8 |
| Monthly Target 4 | 438.6 |
| Monthly Target 5 | 491.8 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.40 (-6.43%) | 400.05 | 383.00 - 464.00 | 0.9303 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.7547 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.7064 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6446 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.3661 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7192 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5928 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5107 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9601 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8152 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8638 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 265.33 and 437.73
| Yearly Target 1 | 225.3 |
| Yearly Target 2 | 305.35 |
| Yearly Target 3 | 397.7 |
| Yearly Target 4 | 477.75 |
| Yearly Target 5 | 570.1 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.40 (-0.84%) | 390.55 | 317.65 - 490.05 | 0.1421 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.304 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5128 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7045 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5174 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8285 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.9908 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 20 points
Upper Bollinger band is at 450 and lower is at 372, while middle bands are at 392 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aartisurf in short term but the sell signal is initial and weak.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.79 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 395.66 |
| 12 day DMA | 416.16 |
| 20 day DMA | 410.53 |
| 35 day DMA | 395.11 |
| 50 day DMA | 385.22 |
| 100 day DMA | 394.9 |
| 150 day DMA | 411.88 |
| 200 day DMA | 432.63 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.34 | 404.81 | 410.12 |
| 12 day EMA | 406.76 | 410.64 | 413.63 |
| 20 day EMA | 405.96 | 408.12 | 409.59 |
| 35 day EMA | 398.73 | 399.51 | 399.82 |
| 50 day EMA | 387.75 | 387.85 | 387.59 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.66 | 400.61 | 413.78 |
| 12 day SMA | 416.16 | 418.38 | 420.23 |
| 20 day SMA | 410.53 | 411.12 | 411.61 |
| 35 day SMA | 395.11 | 393.7 | 392.54 |
| 50 day SMA | 385.22 | 385.61 | 385.75 |
| 100 day SMA | 394.9 | 395.04 | 395.18 |
| 150 day SMA | 411.88 | 412.42 | 412.88 |
| 200 day SMA | 432.63 | 433.5 | 434.38 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
