ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 371.1 and 380.15

Intraday Target 1369.3
Intraday Target 2372.9
Intraday Target 3378.35
Intraday Target 4381.95
Intraday Target 5387.4

Daily price and volume Aartisurf

Date Closing Open Range Volume
Thu 08 January 2026 376.50 (-0.99%) 380.20 374.75 - 383.80 0.7756 times
Wed 07 January 2026 380.25 (-0.85%) 385.05 379.90 - 385.40 1.4084 times
Tue 06 January 2026 383.50 (-0.93%) 391.50 383.00 - 391.70 1.35 times
Mon 05 January 2026 387.10 (-0.18%) 387.25 386.00 - 391.40 0.2457 times
Fri 02 January 2026 387.80 (-0.26%) 391.00 385.65 - 391.00 0.8739 times
Thu 01 January 2026 388.80 (0.04%) 390.55 387.35 - 397.05 0.6389 times
Wed 31 December 2025 388.65 (0.08%) 385.80 382.20 - 391.95 1.0382 times
Tue 30 December 2025 388.35 (-0.49%) 390.25 385.80 - 392.00 0.8632 times
Mon 29 December 2025 390.25 (-0.5%) 391.50 385.40 - 396.40 1.4452 times
Fri 26 December 2025 392.20 (-1.77%) 396.85 390.10 - 399.60 1.3608 times
Wed 24 December 2025 399.25 (0.19%) 398.50 396.60 - 406.20 0.8509 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 367.15 and 384.1

Weekly Target 1364.03
Weekly Target 2370.27
Weekly Target 3380.98333333333
Weekly Target 4387.22
Weekly Target 5397.93

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Thu 08 January 2026 376.50 (-2.91%) 387.25 374.75 - 391.70 0.7408 times
Fri 02 January 2026 387.80 (-1.12%) 391.50 382.20 - 397.05 0.9525 times
Fri 26 December 2025 392.20 (-2.92%) 404.00 390.10 - 406.20 0.9296 times
Fri 19 December 2025 404.00 (1.25%) 401.55 395.00 - 408.30 0.3188 times
Fri 12 December 2025 399.00 (-0.87%) 400.00 382.00 - 416.60 2.3228 times
Fri 05 December 2025 402.50 (-7.2%) 420.15 402.00 - 435.95 0.6861 times
Fri 28 November 2025 433.75 (-2.2%) 447.50 422.60 - 447.50 0.4895 times
Fri 21 November 2025 443.50 (-2.69%) 454.50 441.55 - 462.95 0.6852 times
Fri 14 November 2025 455.75 (-2.87%) 474.80 454.50 - 516.10 2.2921 times
Fri 07 November 2025 469.20 (-1.43%) 477.95 452.50 - 480.45 0.5828 times
Fri 31 October 2025 476.00 (0.04%) 479.80 456.45 - 482.05 0.6436 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 364.48 and 386.78

Monthly Target 1360.47
Monthly Target 2368.48
Monthly Target 3382.76666666667
Monthly Target 4390.78
Monthly Target 5405.07

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Thu 08 January 2026 376.50 (-3.13%) 390.55 374.75 - 397.05 0.1931 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.9144 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.7537 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.6493 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 1.2208 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 1.0366 times
Thu 31 July 2025 569.95 (1.22%) 563.20 515.05 - 589.95 1.0984 times
Mon 30 June 2025 563.10 (0.74%) 551.00 525.00 - 600.00 0.8648 times
Fri 30 May 2025 558.95 (27.45%) 438.55 418.10 - 651.00 2.1656 times
Wed 30 April 2025 438.55 (9.38%) 401.00 401.00 - 470.00 1.1034 times
Fri 28 March 2025 400.95 (-6.39%) 425.05 400.50 - 482.70 3.2058 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 364.48 and 386.78

Yearly Target 1360.47
Yearly Target 2368.48
Yearly Target 3382.76666666667
Yearly Target 4390.78
Yearly Target 5405.07

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Thu 08 January 2026 376.50 (-3.13%) 390.55 374.75 - 397.05 0.0034 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.3102 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.5434 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.7187 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.5278 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.8654 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 2.0311 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartisurf 543210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aartisurf 543210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.58

Munafa value: 34 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 9 points

Upper Bollinger band is at 411 and lower is at 377, while middle bands are at 386 and 403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.

Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.41 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 383.03
12 day DMA 388.43
20 day DMA 393.88
35 day DMA 405.47
50 day DMA 423.29
100 day DMA 448.68
150 day DMA 483.78
200 day DMA 482.8

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA382.01384.76387.02
12 day EMA387.86389.93391.69
20 day EMA394.39396.27397.96
35 day EMA409.31411.24413.06
50 day EMA423.76425.69427.54

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA383.03385.49387.17
12 day SMA388.43390.33392.3
20 day SMA393.88395.32396.08
35 day SMA405.47407.59409.55
50 day SMA423.29425.1426.96
100 day SMA448.68449.58450.5
150 day SMA483.78485.01486.21
200 day SMA482.8483.18483.61

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top