ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 360.75 and 368.05

Intraday Target 1359.12
Intraday Target 2362.38
Intraday Target 3366.41666666667
Intraday Target 4369.68
Intraday Target 5373.72

Daily price and volume Aartisurf

Date Closing Open Range Volume
Fri 13 March 2026 365.65 (-2.73%) 370.45 363.15 - 370.45 0.1561 times
Thu 12 March 2026 375.90 (2.36%) 363.85 363.30 - 390.00 0.5839 times
Wed 11 March 2026 367.25 (1.83%) 367.90 360.40 - 370.00 0.4253 times
Tue 10 March 2026 360.65 (2.75%) 359.95 353.70 - 362.20 0.2901 times
Mon 09 March 2026 351.00 (-7.66%) 372.30 338.90 - 372.30 2.8984 times
Fri 06 March 2026 380.10 (0.22%) 381.05 380.00 - 386.10 1.1265 times
Thu 05 March 2026 379.25 (0.93%) 382.00 378.00 - 385.00 1.3999 times
Wed 04 March 2026 375.75 (-2.69%) 382.30 374.00 - 382.30 0.6515 times
Mon 02 March 2026 386.15 (-4.71%) 376.60 376.60 - 397.45 2.0866 times
Fri 27 February 2026 405.25 (1.06%) 399.90 397.15 - 407.05 0.3817 times
Thu 26 February 2026 401.00 (-1.35%) 405.60 401.00 - 405.60 0.1065 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 326.73 and 377.83

Weekly Target 1313.75
Weekly Target 2339.7
Weekly Target 3364.85
Weekly Target 4390.8
Weekly Target 5415.95

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Fri 13 March 2026 365.65 (-3.8%) 372.30 338.90 - 390.00 0.8725 times
Fri 06 March 2026 380.10 (-6.21%) 376.60 374.00 - 397.45 1.0549 times
Fri 27 February 2026 405.25 (-2.31%) 412.30 396.15 - 416.70 0.3077 times
Fri 20 February 2026 414.85 (-2.85%) 420.65 409.40 - 434.35 0.334 times
Fri 13 February 2026 427.00 (0.08%) 428.85 416.05 - 454.80 0.5504 times
Fri 06 February 2026 426.65 (2.83%) 405.00 399.50 - 438.40 0.5616 times
Fri 30 January 2026 414.90 (2.1%) 406.30 388.55 - 431.00 0.4408 times
Fri 23 January 2026 406.35 (5.77%) 385.00 369.00 - 490.05 5.1773 times
Fri 16 January 2026 384.20 (5.36%) 364.50 358.05 - 390.55 0.3523 times
Fri 09 January 2026 364.65 (-5.97%) 387.25 363.50 - 391.70 0.3485 times
Fri 02 January 2026 387.80 (-1.12%) 391.50 382.20 - 397.05 0.3793 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 323 and 381.55

Monthly Target 1308.78
Monthly Target 2337.22
Monthly Target 3367.33333333333
Monthly Target 4395.77
Monthly Target 5425.88

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 13 March 2026 365.65 (-9.77%) 376.60 338.90 - 397.45 0.7995 times
Fri 27 February 2026 405.25 (-2.33%) 405.00 396.15 - 454.80 0.7275 times
Fri 30 January 2026 414.90 (6.75%) 390.55 358.05 - 490.05 2.6702 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.8116 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.6689 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.5763 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 1.0835 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 0.92 times
Thu 31 July 2025 569.95 (1.22%) 563.20 515.05 - 589.95 0.9749 times
Mon 30 June 2025 563.10 (0.74%) 551.00 525.00 - 600.00 0.7676 times
Fri 30 May 2025 558.95 (27.45%) 438.55 418.10 - 651.00 1.9221 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 276.7 and 427.85

Yearly Target 1247.05
Yearly Target 2306.35
Yearly Target 3398.2
Yearly Target 4457.5
Yearly Target 5549.35

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 13 March 2026 365.65 (-5.92%) 390.55 338.90 - 490.05 0.0832 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.3066 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.5258 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.7105 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.5218 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.8442 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 2.0079 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.05

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 22 points

Upper Bollinger band is at 436 and lower is at 350, while middle bands are at 372 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.

Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.9 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 364.09
12 day DMA 379.54
20 day DMA 392.92
35 day DMA 404.11
50 day DMA 400.25
100 day DMA 417.15
150 day DMA 437.39
200 day DMA 468.55

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA369.24371.03368.6
12 day EMA378.55380.89381.8
20 day EMA386.86389.09390.48
35 day EMA391.85393.39394.42
50 day EMA396.03397.27398.14

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA364.09366.98367.65
12 day SMA379.54382.51384.99
20 day SMA392.92396.03399.02
35 day SMA404.11405.99407.53
50 day SMA400.25400.71400.96
100 day SMA417.15418.06418.88
150 day SMA437.39438.64439.85
200 day SMA468.55469.63470.67

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top