ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 358.45 and 369.7

Intraday Target 1356.38
Intraday Target 2360.52
Intraday Target 3367.63333333333
Intraday Target 4371.77
Intraday Target 5378.88

Daily price and volume Aartisurf

Date Closing Open Range Volume
Fri 09 January 2026 364.65 (-3.15%) 374.75 363.50 - 374.75 0.7346 times
Thu 08 January 2026 376.50 (-0.99%) 380.20 374.75 - 383.80 0.8318 times
Wed 07 January 2026 380.25 (-0.85%) 385.05 379.90 - 385.40 1.5105 times
Tue 06 January 2026 383.50 (-0.93%) 391.50 383.00 - 391.70 1.4479 times
Mon 05 January 2026 387.10 (-0.18%) 387.25 386.00 - 391.40 0.2635 times
Fri 02 January 2026 387.80 (-0.26%) 391.00 385.65 - 391.00 0.9372 times
Thu 01 January 2026 388.80 (0.04%) 390.55 387.35 - 397.05 0.6852 times
Wed 31 December 2025 388.65 (0.08%) 385.80 382.20 - 391.95 1.1135 times
Tue 30 December 2025 388.35 (-0.49%) 390.25 385.80 - 392.00 0.9257 times
Mon 29 December 2025 390.25 (-0.5%) 391.50 385.40 - 396.40 1.55 times
Fri 26 December 2025 392.20 (-1.77%) 396.85 390.10 - 399.60 1.4594 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 349.98 and 378.18

Weekly Target 1345.08
Weekly Target 2354.87
Weekly Target 3373.28333333333
Weekly Target 4383.07
Weekly Target 5401.48

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Fri 09 January 2026 364.65 (-5.97%) 387.25 363.50 - 391.70 0.8635 times
Fri 02 January 2026 387.80 (-1.12%) 391.50 382.20 - 397.05 0.9398 times
Fri 26 December 2025 392.20 (-2.92%) 404.00 390.10 - 406.20 0.9173 times
Fri 19 December 2025 404.00 (1.25%) 401.55 395.00 - 408.30 0.3146 times
Fri 12 December 2025 399.00 (-0.87%) 400.00 382.00 - 416.60 2.292 times
Fri 05 December 2025 402.50 (-7.2%) 420.15 402.00 - 435.95 0.677 times
Fri 28 November 2025 433.75 (-2.2%) 447.50 422.60 - 447.50 0.483 times
Fri 21 November 2025 443.50 (-2.69%) 454.50 441.55 - 462.95 0.6761 times
Fri 14 November 2025 455.75 (-2.87%) 474.80 454.50 - 516.10 2.2617 times
Fri 07 November 2025 469.20 (-1.43%) 477.95 452.50 - 480.45 0.5751 times
Fri 31 October 2025 476.00 (0.04%) 479.80 456.45 - 482.05 0.6351 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 347.3 and 380.85

Monthly Target 1341.52
Monthly Target 2353.08
Monthly Target 3375.06666666667
Monthly Target 4386.63
Monthly Target 5408.62

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 09 January 2026 364.65 (-6.18%) 390.55 363.50 - 397.05 0.2175 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.9122 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.7518 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.6477 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 1.2178 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 1.034 times
Thu 31 July 2025 569.95 (1.22%) 563.20 515.05 - 589.95 1.0956 times
Mon 30 June 2025 563.10 (0.74%) 551.00 525.00 - 600.00 0.8626 times
Fri 30 May 2025 558.95 (27.45%) 438.55 418.10 - 651.00 2.1602 times
Wed 30 April 2025 438.55 (9.38%) 401.00 401.00 - 470.00 1.1006 times
Fri 28 March 2025 400.95 (-6.39%) 425.05 400.50 - 482.70 3.1978 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 347.3 and 380.85

Yearly Target 1341.52
Yearly Target 2353.08
Yearly Target 3375.06666666667
Yearly Target 4386.63
Yearly Target 5408.62

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 09 January 2026 364.65 (-6.18%) 390.55 363.50 - 397.05 0.0039 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.3102 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.5433 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.7187 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.5278 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.8653 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 2.031 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.58

Tomorrow's movement Prediction of Aartisurf 543210 is strongly bearish. It has broken a strong support of 383 and is expected to move down further.

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 11 points

Upper Bollinger band is at 413 and lower is at 372, while middle bands are at 382 and 403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.

Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.97 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 378.4
12 day DMA 385.61
20 day DMA 391.95
35 day DMA 403.22
50 day DMA 421.3
100 day DMA 447.66
150 day DMA 482.52
200 day DMA 482.38

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA376.22382.01384.76
12 day EMA384.29387.86389.93
20 day EMA391.58394.41396.29
35 day EMA406.88409.37411.31
50 day EMA421.33423.64425.56

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA378.4383.03385.49
12 day SMA385.61388.43390.33
20 day SMA391.95393.88395.32
35 day SMA403.22405.47407.59
50 day SMA421.3423.29425.1
100 day SMA447.66448.68449.58
150 day SMA482.52483.78485.01
200 day SMA482.38482.8483.18

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top