Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 355.55 and 362.65
| Intraday Target 1 | 354.25 |
| Intraday Target 2 | 356.85 |
| Intraday Target 3 | 361.35 |
| Intraday Target 4 | 363.95 |
| Intraday Target 5 | 368.45 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 359.45 (-0.66%) | 365.85 | 358.75 - 365.85 | 0.1554 times | Wed 10 June 2026 | 361.85 (-1.3%) | 366.60 | 361.00 - 368.35 | 0.2578 times | Tue 09 June 2026 | 366.60 (2.67%) | 363.00 | 363.00 - 366.60 | 0.2048 times | Mon 08 June 2026 | 357.05 (-3.45%) | 370.00 | 355.30 - 370.00 | 1.4162 times | Fri 05 June 2026 | 369.80 (-0.08%) | 371.45 | 367.00 - 376.20 | 1.7588 times | Thu 04 June 2026 | 370.10 (-0.94%) | 375.70 | 367.00 - 383.65 | 3.2068 times | Wed 03 June 2026 | 373.60 (-1.76%) | 380.30 | 371.30 - 383.30 | 1.5734 times | Tue 02 June 2026 | 380.30 (1.54%) | 380.60 | 374.85 - 382.75 | 0.3938 times | Mon 01 June 2026 | 374.55 (-3.67%) | 390.55 | 374.00 - 390.55 | 0.7487 times | Fri 29 May 2026 | 388.80 (0.08%) | 390.50 | 388.50 - 395.75 | 0.2843 times | Wed 27 May 2026 | 388.50 (0.27%) | 390.00 | 384.20 - 396.00 | 2.1331 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 350.03 and 364.73
| Weekly Target 1 | 346.88 |
| Weekly Target 2 | 353.17 |
| Weekly Target 3 | 361.58333333333 |
| Weekly Target 4 | 367.87 |
| Weekly Target 5 | 376.28 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 359.45 (-2.8%) | 370.00 | 355.30 - 370.00 | 0.2481 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 0.9369 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.6429 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.7077 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 3.5282 times | Fri 08 May 2026 | 460.05 (11.69%) | 400.05 | 400.00 - 464.00 | 0.9686 times | Thu 30 April 2026 | 411.90 (6.02%) | 407.00 | 395.00 - 424.80 | 0.694 times | Fri 24 April 2026 | 388.50 (-2.17%) | 396.70 | 385.00 - 426.60 | 0.7784 times | Fri 17 April 2026 | 397.10 (-1.6%) | 403.25 | 390.00 - 418.00 | 0.6466 times | Fri 10 April 2026 | 403.55 (10.76%) | 360.00 | 357.15 - 417.95 | 0.8486 times | Thu 02 April 2026 | 364.35 (7.75%) | 329.70 | 317.65 - 365.50 | 1.4907 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 339.75 and 375
| Monthly Target 1 | 333.18 |
| Monthly Target 2 | 346.32 |
| Monthly Target 3 | 368.43333333333 |
| Monthly Target 4 | 381.57 |
| Monthly Target 5 | 403.68 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 359.45 (-7.55%) | 390.55 | 355.30 - 390.55 | 0.2501 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.2342 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.7785 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.7604 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.665 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.441 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7419 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6115 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5268 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9905 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.841 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 252.35 and 424.75
| Yearly Target 1 | 216.65 |
| Yearly Target 2 | 288.05 |
| Yearly Target 3 | 389.05 |
| Yearly Target 4 | 460.45 |
| Yearly Target 5 | 561.45 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 359.45 (-7.51%) | 390.55 | 317.65 - 490.05 | 0.1531 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3035 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5103 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7033 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5165 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8255 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.9876 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 406 and lower is at 355, while middle bands are at 368 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.57 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 362.95 |
| 12 day DMA | 373.17 |
| 20 day DMA | 380.08 |
| 35 day DMA | 395.12 |
| 50 day DMA | 390.78 |
| 100 day DMA | 393.16 |
| 150 day DMA | 401.78 |
| 200 day DMA | 419.85 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.74 | 365.88 | 367.9 |
| 12 day EMA | 371.71 | 373.94 | 376.14 |
| 20 day EMA | 378.18 | 380.15 | 382.08 |
| 35 day EMA | 380.96 | 382.23 | 383.43 |
| 50 day EMA | 384.56 | 385.58 | 386.55 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.95 | 365.08 | 367.43 |
| 12 day SMA | 373.17 | 376.22 | 378 |
| 20 day SMA | 380.08 | 381.83 | 383.55 |
| 35 day SMA | 395.12 | 396.25 | 397.23 |
| 50 day SMA | 390.78 | 390.66 | 390.43 |
| 100 day SMA | 393.16 | 393.17 | 393.2 |
| 150 day SMA | 401.78 | 402.55 | 403.23 |
| 200 day SMA | 419.85 | 420.42 | 420.94 |


