ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 355.55 and 362.65

Intraday Target 1354.25
Intraday Target 2356.85
Intraday Target 3361.35
Intraday Target 4363.95
Intraday Target 5368.45

Daily price and volume Aartisurf

Date Closing Open Range Volume
Thu 11 June 2026 359.45 (-0.66%) 365.85 358.75 - 365.85 0.1554 times
Wed 10 June 2026 361.85 (-1.3%) 366.60 361.00 - 368.35 0.2578 times
Tue 09 June 2026 366.60 (2.67%) 363.00 363.00 - 366.60 0.2048 times
Mon 08 June 2026 357.05 (-3.45%) 370.00 355.30 - 370.00 1.4162 times
Fri 05 June 2026 369.80 (-0.08%) 371.45 367.00 - 376.20 1.7588 times
Thu 04 June 2026 370.10 (-0.94%) 375.70 367.00 - 383.65 3.2068 times
Wed 03 June 2026 373.60 (-1.76%) 380.30 371.30 - 383.30 1.5734 times
Tue 02 June 2026 380.30 (1.54%) 380.60 374.85 - 382.75 0.3938 times
Mon 01 June 2026 374.55 (-3.67%) 390.55 374.00 - 390.55 0.7487 times
Fri 29 May 2026 388.80 (0.08%) 390.50 388.50 - 395.75 0.2843 times
Wed 27 May 2026 388.50 (0.27%) 390.00 384.20 - 396.00 2.1331 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 350.03 and 364.73

Weekly Target 1346.88
Weekly Target 2353.17
Weekly Target 3361.58333333333
Weekly Target 4367.87
Weekly Target 5376.28

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Thu 11 June 2026 359.45 (-2.8%) 370.00 355.30 - 370.00 0.2481 times
Fri 05 June 2026 369.80 (-4.89%) 390.55 367.00 - 390.55 0.9369 times
Fri 29 May 2026 388.80 (1.45%) 380.85 380.85 - 399.20 0.6429 times
Fri 22 May 2026 383.25 (-2.78%) 384.05 383.00 - 397.45 0.7077 times
Fri 15 May 2026 394.20 (-14.31%) 429.95 388.95 - 429.95 3.5282 times
Fri 08 May 2026 460.05 (11.69%) 400.05 400.00 - 464.00 0.9686 times
Thu 30 April 2026 411.90 (6.02%) 407.00 395.00 - 424.80 0.694 times
Fri 24 April 2026 388.50 (-2.17%) 396.70 385.00 - 426.60 0.7784 times
Fri 17 April 2026 397.10 (-1.6%) 403.25 390.00 - 418.00 0.6466 times
Fri 10 April 2026 403.55 (10.76%) 360.00 357.15 - 417.95 0.8486 times
Thu 02 April 2026 364.35 (7.75%) 329.70 317.65 - 365.50 1.4907 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 339.75 and 375

Monthly Target 1333.18
Monthly Target 2346.32
Monthly Target 3368.43333333333
Monthly Target 4381.57
Monthly Target 5403.68

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Thu 11 June 2026 359.45 (-7.55%) 390.55 355.30 - 390.55 0.2501 times
Fri 29 May 2026 388.80 (-5.61%) 400.05 380.85 - 464.00 1.2342 times
Thu 30 April 2026 411.90 (28.16%) 320.00 320.00 - 426.60 0.7785 times
Mon 30 March 2026 321.40 (-20.69%) 376.60 317.65 - 397.45 1.7604 times
Fri 27 February 2026 405.25 (-2.33%) 405.00 396.15 - 454.80 0.665 times
Fri 30 January 2026 414.90 (6.75%) 390.55 358.05 - 490.05 2.441 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.7419 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.6115 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.5268 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 0.9905 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 0.841 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 252.35 and 424.75

Yearly Target 1216.65
Yearly Target 2288.05
Yearly Target 3389.05
Yearly Target 4460.45
Yearly Target 5561.45

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Thu 11 June 2026 359.45 (-7.51%) 390.55 317.65 - 490.05 0.1531 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.3035 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.5103 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.7033 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.5165 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.8255 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 1.9876 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 13 points

Upper Bollinger band is at 406 and lower is at 355, while middle bands are at 368 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.

Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aartisurf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.57 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 362.95
12 day DMA 373.17
20 day DMA 380.08
35 day DMA 395.12
50 day DMA 390.78
100 day DMA 393.16
150 day DMA 401.78
200 day DMA 419.85

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA363.74365.88367.9
12 day EMA371.71373.94376.14
20 day EMA378.18380.15382.08
35 day EMA380.96382.23383.43
50 day EMA384.56385.58386.55

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA362.95365.08367.43
12 day SMA373.17376.22378
20 day SMA380.08381.83383.55
35 day SMA395.12396.25397.23
50 day SMA390.78390.66390.43
100 day SMA393.16393.17393.2
150 day SMA401.78402.55403.23
200 day SMA419.85420.42420.94

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top