ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 379.6 and 393.65

Intraday Target 1368.7
Intraday Target 2376.45
Intraday Target 3382.75
Intraday Target 4390.5
Intraday Target 5396.8

Daily price and volume Aartisurf

Date Closing Open Range Volume
Fri 16 January 2026 384.20 (1.64%) 375.00 375.00 - 389.05 0.4957 times
Wed 14 January 2026 378.00 (-0.71%) 384.45 376.50 - 387.05 0.5783 times
Tue 13 January 2026 380.70 (5.34%) 361.40 361.40 - 390.55 2.8496 times
Mon 12 January 2026 361.40 (-0.89%) 364.50 358.05 - 364.50 0.6578 times
Fri 09 January 2026 364.65 (-3.15%) 374.75 363.50 - 374.75 0.6952 times
Thu 08 January 2026 376.50 (-0.99%) 380.20 374.75 - 383.80 0.7872 times
Wed 07 January 2026 380.25 (-0.85%) 385.05 379.90 - 385.40 1.4295 times
Tue 06 January 2026 383.50 (-0.93%) 391.50 383.00 - 391.70 1.3702 times
Mon 05 January 2026 387.10 (-0.18%) 387.25 386.00 - 391.40 0.2494 times
Fri 02 January 2026 387.80 (-0.26%) 391.00 385.65 - 391.00 0.887 times
Thu 01 January 2026 388.80 (0.04%) 390.55 387.35 - 397.05 0.6485 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 371.13 and 403.63

Weekly Target 1345.1
Weekly Target 2364.65
Weekly Target 3377.6
Weekly Target 4397.15
Weekly Target 5410.1

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Fri 16 January 2026 384.20 (5.36%) 364.50 358.05 - 390.55 0.8478 times
Fri 09 January 2026 364.65 (-5.97%) 387.25 363.50 - 391.70 0.8385 times
Fri 02 January 2026 387.80 (-1.12%) 391.50 382.20 - 397.05 0.9127 times
Fri 26 December 2025 392.20 (-2.92%) 404.00 390.10 - 406.20 0.8907 times
Fri 19 December 2025 404.00 (1.25%) 401.55 395.00 - 408.30 0.3055 times
Fri 12 December 2025 399.00 (-0.87%) 400.00 382.00 - 416.60 2.2257 times
Fri 05 December 2025 402.50 (-7.2%) 420.15 402.00 - 435.95 0.6574 times
Fri 28 November 2025 433.75 (-2.2%) 447.50 422.60 - 447.50 0.469 times
Fri 21 November 2025 443.50 (-2.69%) 454.50 441.55 - 462.95 0.6565 times
Fri 14 November 2025 455.75 (-2.87%) 474.80 454.50 - 516.10 2.1963 times
Fri 07 November 2025 469.20 (-1.43%) 477.95 452.50 - 480.45 0.5584 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 351.63 and 390.63

Monthly Target 1340.77
Monthly Target 2362.48
Monthly Target 3379.76666666667
Monthly Target 4401.48
Monthly Target 5418.77

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 16 January 2026 384.20 (-1.14%) 390.55 358.05 - 397.05 0.3756 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.8974 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.7397 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.6372 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 1.1981 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 1.0173 times
Thu 31 July 2025 569.95 (1.22%) 563.20 515.05 - 589.95 1.0779 times
Mon 30 June 2025 563.10 (0.74%) 551.00 525.00 - 600.00 0.8487 times
Fri 30 May 2025 558.95 (27.45%) 438.55 418.10 - 651.00 2.1253 times
Wed 30 April 2025 438.55 (9.38%) 401.00 401.00 - 470.00 1.0828 times
Fri 28 March 2025 400.95 (-6.39%) 425.05 400.50 - 482.70 3.1461 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 351.63 and 390.63

Yearly Target 1340.77
Yearly Target 2362.48
Yearly Target 3379.76666666667
Yearly Target 4401.48
Yearly Target 5418.77

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 16 January 2026 384.20 (-1.14%) 390.55 358.05 - 397.05 0.0068 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.31 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.5426 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.7183 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.5276 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.8645 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 2.0301 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartisurf 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.18

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 387 and price is deviating by 11 points

Upper Bollinger band is at 409 and lower is at 365, while middle bands are at 376 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.11 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 373.79
12 day DMA 380.13
20 day DMA 386.58
35 day DMA 396.59
50 day DMA 413.67
100 day DMA 443.59
150 day DMA 477.26
200 day DMA 481.21

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA378.47375.61374.42
12 day EMA380.93380.34380.76
20 day EMA386.8387.07388.02
35 day EMA400.76401.74403.14
50 day EMA414.39415.62417.16

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA373.79372.25372.7
12 day SMA380.13380.48381.5
20 day SMA386.58387.33388.85
35 day SMA396.59397.83399.2
50 day SMA413.67415.24417.13
100 day SMA443.59444.51445.56
150 day SMA477.26478.63480.01
200 day SMA481.21481.46481.67

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top