Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 401.45 and 413.8
| Intraday Target 1 | 399.28 |
| Intraday Target 2 | 403.62 |
| Intraday Target 3 | 411.63333333333 |
| Intraday Target 4 | 415.97 |
| Intraday Target 5 | 423.98 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.95 (-2.22%) | 414.40 | 407.30 - 419.65 | 1.722 times | Wed 03 December 2025 | 417.20 (-1.24%) | 419.50 | 412.05 - 423.10 | 1.0691 times | Tue 02 December 2025 | 422.45 (-1.31%) | 431.00 | 418.00 - 431.00 | 1.5152 times | Mon 01 December 2025 | 428.05 (-1.31%) | 420.15 | 420.15 - 435.95 | 0.4733 times | Fri 28 November 2025 | 433.75 (0.87%) | 430.00 | 427.90 - 441.55 | 0.5631 times | Thu 27 November 2025 | 430.00 (0.57%) | 429.00 | 426.00 - 430.00 | 1.0936 times | Wed 26 November 2025 | 427.55 (0.38%) | 444.95 | 427.00 - 444.95 | 1.2595 times | Tue 25 November 2025 | 425.95 (-3.01%) | 442.05 | 422.60 - 442.05 | 1.1344 times | Mon 24 November 2025 | 439.15 (-0.98%) | 447.50 | 438.75 - 447.50 | 0.3727 times | Fri 21 November 2025 | 443.50 (0%) | 447.45 | 441.55 - 447.45 | 0.7971 times | Thu 20 November 2025 | 443.50 (-1.59%) | 448.00 | 443.35 - 453.55 | 0.5658 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 393.3 and 421.95
| Weekly Target 1 | 388.42 |
| Weekly Target 2 | 398.18 |
| Weekly Target 3 | 417.06666666667 |
| Weekly Target 4 | 426.83 |
| Weekly Target 5 | 445.72 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.95 (-5.95%) | 420.15 | 407.30 - 435.95 | 0.6402 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.5925 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 462.95 | 0.8293 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.7744 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.7054 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.779 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.51 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.6734 times | Fri 10 October 2025 | 462.20 (-0.72%) | 467.00 | 458.75 - 471.65 | 0.8956 times | Fri 03 October 2025 | 465.55 (0.33%) | 450.00 | 450.00 - 471.45 | 0.6001 times | Fri 26 September 2025 | 464.00 (-5.24%) | 490.00 | 459.00 - 490.90 | 1.8773 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 393.3 and 421.95
| Monthly Target 1 | 388.42 |
| Monthly Target 2 | 398.18 |
| Monthly Target 3 | 417.06666666667 |
| Monthly Target 4 | 426.83 |
| Monthly Target 5 | 445.72 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.95 (-5.95%) | 420.15 | 407.30 - 435.95 | 0.0807 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6179 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5324 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.0009 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8499 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.9005 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.709 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7756 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.9046 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.6284 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.333 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 271 and 537.45
| Yearly Target 1 | 225.35 |
| Yearly Target 2 | 316.65 |
| Yearly Target 3 | 491.8 |
| Yearly Target 4 | 583.1 |
| Yearly Target 5 | 758.25 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.95 (-36.08%) | 656.80 | 400.50 - 666.95 | 0.2541 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.3263 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.6176 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.4536 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.6031 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.7454 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.73
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 21 points
Upper Bollinger band is at 486 and lower is at 404, while middle bands are at 424 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.46 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 421.88 |
| 12 day DMA | 430.81 |
| 20 day DMA | 444.45 |
| 35 day DMA | 454.45 |
| 50 day DMA | 458.22 |
| 100 day DMA | 484.84 |
| 150 day DMA | 504.71 |
| 200 day DMA | 494.75 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.18 | 424.8 | 428.6 |
| 12 day EMA | 429.99 | 434 | 437.05 |
| 20 day EMA | 438.7 | 441.93 | 444.53 |
| 35 day EMA | 448.71 | 451.11 | 453.11 |
| 50 day EMA | 457.52 | 459.54 | 461.27 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.88 | 426.29 | 428.36 |
| 12 day SMA | 430.81 | 434.21 | 436.92 |
| 20 day SMA | 444.45 | 446.71 | 448.98 |
| 35 day SMA | 454.45 | 455.88 | 457.16 |
| 50 day SMA | 458.22 | 459.85 | 461.41 |
| 100 day SMA | 484.84 | 486.35 | 487.8 |
| 150 day SMA | 504.71 | 504.95 | 505.14 |
| 200 day SMA | 494.75 | 495.59 | 496.48 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
