Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 421.53 and 433.43
| Intraday Target 1 | 411.77 |
| Intraday Target 2 | 419.38 |
| Intraday Target 3 | 423.66666666667 |
| Intraday Target 4 | 431.28 |
| Intraday Target 5 | 435.57 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 427.00 (-0.22%) | 418.00 | 416.05 - 427.95 | 0.3555 times | Thu 12 February 2026 | 427.95 (-1.77%) | 428.00 | 424.15 - 436.05 | 1.2972 times | Wed 11 February 2026 | 435.65 (-3.05%) | 442.25 | 430.05 - 442.25 | 1.4195 times | Tue 10 February 2026 | 449.35 (4.05%) | 439.50 | 436.90 - 454.80 | 1.3179 times | Mon 09 February 2026 | 431.85 (1.22%) | 428.85 | 428.00 - 446.00 | 0.9083 times | Fri 06 February 2026 | 426.65 (0.76%) | 424.95 | 418.60 - 428.00 | 0.3335 times | Thu 05 February 2026 | 423.45 (-0.6%) | 426.00 | 419.35 - 426.40 | 0.2077 times | Wed 04 February 2026 | 426.00 (3.24%) | 410.00 | 410.00 - 431.85 | 1.7149 times | Tue 03 February 2026 | 412.65 (1.9%) | 431.00 | 410.00 - 438.40 | 1.9642 times | Mon 02 February 2026 | 404.95 (-1.45%) | 410.95 | 399.50 - 413.00 | 0.4812 times | Sun 01 February 2026 | 410.90 (-0.96%) | 405.00 | 399.80 - 418.00 | 0.7051 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 402.15 and 440.9
| Weekly Target 1 | 393.87 |
| Weekly Target 2 | 410.43 |
| Weekly Target 3 | 432.61666666667 |
| Weekly Target 4 | 449.18 |
| Weekly Target 5 | 471.37 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 427.00 (0.08%) | 428.85 | 416.05 - 454.80 | 0.5961 times | Fri 06 February 2026 | 426.65 (2.83%) | 405.00 | 399.50 - 438.40 | 0.6083 times | Fri 30 January 2026 | 414.90 (2.1%) | 406.30 | 388.55 - 431.00 | 0.4774 times | Fri 23 January 2026 | 406.35 (5.77%) | 385.00 | 369.00 - 490.05 | 5.6078 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.3816 times | Fri 09 January 2026 | 364.65 (-5.97%) | 387.25 | 363.50 - 391.70 | 0.3775 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.4108 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.401 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.1375 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 1.0019 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.2959 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 413.25 and 468.55
| Monthly Target 1 | 371.8 |
| Monthly Target 2 | 399.4 |
| Monthly Target 3 | 427.1 |
| Monthly Target 4 | 454.7 |
| Monthly Target 5 | 482.4 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 427.00 (2.92%) | 405.00 | 399.50 - 454.80 | 0.4249 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4596 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7476 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6162 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5308 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9981 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8474 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.898 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.707 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7705 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.902 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 392.53 and 524.53
| Yearly Target 1 | 293.03 |
| Yearly Target 2 | 360.02 |
| Yearly Target 3 | 425.03333333333 |
| Yearly Target 4 | 492.02 |
| Yearly Target 5 | 557.03 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 427.00 (9.87%) | 390.55 | 358.05 - 490.05 | 0.0623 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3076 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5304 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7127 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5234 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8497 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 2.014 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 421 and price is deviating by 18 points
Upper Bollinger band is at 455 and lower is at 387, while middle bands are at 404 and 438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aartisurf in short term and the buy signal is strong.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.6 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 434.36 |
| 12 day DMA | 424.28 |
| 20 day DMA | 420.42 |
| 35 day DMA | 404.02 |
| 50 day DMA | 403.15 |
| 100 day DMA | 431.5 |
| 150 day DMA | 458.61 |
| 200 day DMA | 479.5 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.23 | 431.84 | 433.78 |
| 12 day EMA | 425.13 | 424.79 | 424.22 |
| 20 day EMA | 419.22 | 418.4 | 417.39 |
| 35 day EMA | 414.36 | 413.62 | 412.78 |
| 50 day EMA | 408.11 | 407.34 | 406.5 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.36 | 434.29 | 433.39 |
| 12 day SMA | 424.28 | 423.05 | 421.06 |
| 20 day SMA | 420.42 | 418.28 | 415.78 |
| 35 day SMA | 404.02 | 403.23 | 402.39 |
| 50 day SMA | 403.15 | 402.96 | 402.85 |
| 100 day SMA | 431.5 | 432.18 | 432.86 |
| 150 day SMA | 458.61 | 459.52 | 460.43 |
| 200 day SMA | 479.5 | 479.59 | 479.77 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
