Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 371.1 and 380.15
| Intraday Target 1 | 369.3 |
| Intraday Target 2 | 372.9 |
| Intraday Target 3 | 378.35 |
| Intraday Target 4 | 381.95 |
| Intraday Target 5 | 387.4 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 376.50 (-0.99%) | 380.20 | 374.75 - 383.80 | 0.7756 times | Wed 07 January 2026 | 380.25 (-0.85%) | 385.05 | 379.90 - 385.40 | 1.4084 times | Tue 06 January 2026 | 383.50 (-0.93%) | 391.50 | 383.00 - 391.70 | 1.35 times | Mon 05 January 2026 | 387.10 (-0.18%) | 387.25 | 386.00 - 391.40 | 0.2457 times | Fri 02 January 2026 | 387.80 (-0.26%) | 391.00 | 385.65 - 391.00 | 0.8739 times | Thu 01 January 2026 | 388.80 (0.04%) | 390.55 | 387.35 - 397.05 | 0.6389 times | Wed 31 December 2025 | 388.65 (0.08%) | 385.80 | 382.20 - 391.95 | 1.0382 times | Tue 30 December 2025 | 388.35 (-0.49%) | 390.25 | 385.80 - 392.00 | 0.8632 times | Mon 29 December 2025 | 390.25 (-0.5%) | 391.50 | 385.40 - 396.40 | 1.4452 times | Fri 26 December 2025 | 392.20 (-1.77%) | 396.85 | 390.10 - 399.60 | 1.3608 times | Wed 24 December 2025 | 399.25 (0.19%) | 398.50 | 396.60 - 406.20 | 0.8509 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 367.15 and 384.1
| Weekly Target 1 | 364.03 |
| Weekly Target 2 | 370.27 |
| Weekly Target 3 | 380.98333333333 |
| Weekly Target 4 | 387.22 |
| Weekly Target 5 | 397.93 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 376.50 (-2.91%) | 387.25 | 374.75 - 391.70 | 0.7408 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.9525 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.9296 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.3188 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 2.3228 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.6861 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.4895 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 462.95 | 0.6852 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.2921 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.5828 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.6436 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 364.48 and 386.78
| Monthly Target 1 | 360.47 |
| Monthly Target 2 | 368.48 |
| Monthly Target 3 | 382.76666666667 |
| Monthly Target 4 | 390.78 |
| Monthly Target 5 | 405.07 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 376.50 (-3.13%) | 390.55 | 374.75 - 397.05 | 0.1931 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.9144 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.7537 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.6493 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.2208 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 1.0366 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 1.0984 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.8648 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 2.1656 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 1.1034 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 3.2058 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 364.48 and 386.78
| Yearly Target 1 | 360.47 |
| Yearly Target 2 | 368.48 |
| Yearly Target 3 | 382.76666666667 |
| Yearly Target 4 | 390.78 |
| Yearly Target 5 | 405.07 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 376.50 (-3.13%) | 390.55 | 374.75 - 397.05 | 0.0034 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3102 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5434 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7187 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5278 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8654 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 2.0311 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aartisurf 543210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.58
Munafa value: 34 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 9 points
Upper Bollinger band is at 411 and lower is at 377, while middle bands are at 386 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.41 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 383.03 |
| 12 day DMA | 388.43 |
| 20 day DMA | 393.88 |
| 35 day DMA | 405.47 |
| 50 day DMA | 423.29 |
| 100 day DMA | 448.68 |
| 150 day DMA | 483.78 |
| 200 day DMA | 482.8 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.01 | 384.76 | 387.02 |
| 12 day EMA | 387.86 | 389.93 | 391.69 |
| 20 day EMA | 394.39 | 396.27 | 397.96 |
| 35 day EMA | 409.31 | 411.24 | 413.06 |
| 50 day EMA | 423.76 | 425.69 | 427.54 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.03 | 385.49 | 387.17 |
| 12 day SMA | 388.43 | 390.33 | 392.3 |
| 20 day SMA | 393.88 | 395.32 | 396.08 |
| 35 day SMA | 405.47 | 407.59 | 409.55 |
| 50 day SMA | 423.29 | 425.1 | 426.96 |
| 100 day SMA | 448.68 | 449.58 | 450.5 |
| 150 day SMA | 483.78 | 485.01 | 486.21 |
| 200 day SMA | 482.8 | 483.18 | 483.61 |


