Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 380.88 and 412.58
| Intraday Target 1 | 374.98 |
| Intraday Target 2 | 386.77 |
| Intraday Target 3 | 406.68333333333 |
| Intraday Target 4 | 418.47 |
| Intraday Target 5 | 438.38 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 398.55 (-0.61%) | 400.00 | 394.90 - 426.60 | 0.8005 times | Wed 22 April 2026 | 401.00 (0.54%) | 400.80 | 389.65 - 401.00 | 0.3479 times | Tue 21 April 2026 | 398.85 (0.64%) | 397.00 | 394.50 - 403.40 | 2.2348 times | Mon 20 April 2026 | 396.30 (-0.2%) | 396.70 | 391.75 - 402.05 | 0.2372 times | Fri 17 April 2026 | 397.10 (-1.71%) | 406.95 | 391.80 - 412.80 | 1.9951 times | Thu 16 April 2026 | 404.00 (-1.21%) | 418.00 | 402.40 - 418.00 | 0.4075 times | Wed 15 April 2026 | 408.95 (3.86%) | 402.15 | 396.95 - 416.30 | 0.6363 times | Mon 13 April 2026 | 393.75 (-2.43%) | 403.25 | 390.00 - 404.85 | 0.6131 times | Fri 10 April 2026 | 403.55 (1.12%) | 412.00 | 399.25 - 417.95 | 1.0876 times | Thu 09 April 2026 | 399.10 (1.9%) | 395.25 | 387.55 - 407.95 | 1.6399 times | Wed 08 April 2026 | 391.65 (4.08%) | 396.30 | 385.00 - 406.00 | 0.7311 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 394.1 and 431.05
| Weekly Target 1 | 367.98 |
| Weekly Target 2 | 383.27 |
| Weekly Target 3 | 404.93333333333 |
| Weekly Target 4 | 420.22 |
| Weekly Target 5 | 441.88 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 398.55 (0.37%) | 396.70 | 389.65 - 426.60 | 0.519 times | Fri 17 April 2026 | 397.10 (-1.6%) | 403.25 | 390.00 - 418.00 | 0.5235 times | Fri 10 April 2026 | 403.55 (10.76%) | 360.00 | 357.15 - 417.95 | 0.6871 times | Thu 02 April 2026 | 364.35 (7.75%) | 329.70 | 317.65 - 365.50 | 1.2069 times | Fri 27 March 2026 | 338.15 (-4.33%) | 346.00 | 333.35 - 367.00 | 1.4249 times | Fri 20 March 2026 | 353.45 (-3.34%) | 356.50 | 340.00 - 366.45 | 1.9012 times | Fri 13 March 2026 | 365.65 (-3.8%) | 372.30 | 338.90 - 390.00 | 1.2692 times | Fri 06 March 2026 | 380.10 (-6.21%) | 376.60 | 374.00 - 397.45 | 1.5346 times | Fri 27 February 2026 | 405.25 (-2.31%) | 412.30 | 396.15 - 416.70 | 0.4477 times | Fri 20 February 2026 | 414.85 (-2.85%) | 420.65 | 409.40 - 434.35 | 0.4858 times | Fri 13 February 2026 | 427.00 (0.08%) | 428.85 | 416.05 - 454.80 | 0.8006 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 359.28 and 465.88
| Monthly Target 1 | 275.12 |
| Monthly Target 2 | 336.83 |
| Monthly Target 3 | 381.71666666667 |
| Monthly Target 4 | 443.43 |
| Monthly Target 5 | 488.32 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 398.55 (24%) | 320.00 | 320.00 - 426.60 | 0.5987 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.7477 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6602 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4234 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7366 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6071 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.523 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9834 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.835 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8848 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6966 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 358.1 and 530.5
| Yearly Target 1 | 229.68 |
| Yearly Target 2 | 314.12 |
| Yearly Target 3 | 402.08333333333 |
| Yearly Target 4 | 486.52 |
| Yearly Target 5 | 574.48 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 398.55 (2.55%) | 390.55 | 317.65 - 490.05 | 0.1181 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3051 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5181 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7069 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5192 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8349 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.9978 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 27 points
Upper Bollinger band is at 432 and lower is at 324, while middle bands are at 351 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.58 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 398.36 |
| 12 day DMA | 397.43 |
| 20 day DMA | 377.45 |
| 35 day DMA | 372.86 |
| 50 day DMA | 386.66 |
| 100 day DMA | 394.51 |
| 150 day DMA | 418.91 |
| 200 day DMA | 444.49 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.88 | 399.05 | 398.07 |
| 12 day EMA | 392.75 | 391.7 | 390.01 |
| 20 day EMA | 386.99 | 385.77 | 384.17 |
| 35 day EMA | 388.26 | 387.65 | 386.86 |
| 50 day EMA | 390.2 | 389.86 | 389.41 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.36 | 399.45 | 401.04 |
| 12 day SMA | 397.43 | 394.88 | 391.83 |
| 20 day SMA | 377.45 | 375.2 | 372.69 |
| 35 day SMA | 372.86 | 372.93 | 373.09 |
| 50 day SMA | 386.66 | 387.16 | 387.66 |
| 100 day SMA | 394.51 | 394.78 | 395.17 |
| 150 day SMA | 418.91 | 419.51 | 420.09 |
| 200 day SMA | 444.49 | 445.32 | 446.09 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
