Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 376 and 387.55
| Intraday Target 1 | 366.93 |
| Intraday Target 2 | 373.52 |
| Intraday Target 3 | 378.48333333333 |
| Intraday Target 4 | 385.07 |
| Intraday Target 5 | 390.03 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 380.10 (0.86%) | 377.40 | 371.90 - 383.45 | 0.118 times | Tue 30 June 2026 | 376.85 (1.82%) | 368.45 | 368.45 - 381.50 | 0.6935 times | Mon 29 June 2026 | 370.10 (-1.5%) | 375.75 | 369.35 - 376.00 | 0.1869 times | Thu 25 June 2026 | 375.75 (-0.83%) | 392.80 | 371.70 - 392.80 | 0.4695 times | Wed 24 June 2026 | 378.90 (3.27%) | 366.95 | 363.05 - 379.55 | 0.9356 times | Tue 23 June 2026 | 366.90 (-1.89%) | 378.45 | 365.45 - 380.50 | 1.2974 times | Mon 22 June 2026 | 373.95 (-3.83%) | 389.35 | 371.05 - 393.00 | 4.3832 times | Fri 19 June 2026 | 388.85 (0.08%) | 385.00 | 379.05 - 389.80 | 0.3937 times | Thu 18 June 2026 | 388.55 (0.21%) | 390.00 | 385.40 - 390.20 | 0.4661 times | Wed 17 June 2026 | 387.75 (0.68%) | 387.00 | 385.10 - 390.60 | 1.0562 times | Tue 16 June 2026 | 385.15 (-0.99%) | 399.00 | 381.35 - 399.00 | 0.5358 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 374.28 and 389.28
| Weekly Target 1 | 362.33 |
| Weekly Target 2 | 371.22 |
| Weekly Target 3 | 377.33333333333 |
| Weekly Target 4 | 386.22 |
| Weekly Target 5 | 392.33 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 380.10 (1.16%) | 375.75 | 368.45 - 383.45 | 0.2335 times | Thu 25 June 2026 | 375.75 (-3.37%) | 389.35 | 363.05 - 393.00 | 1.6569 times | Fri 19 June 2026 | 388.85 (4.85%) | 390.00 | 379.05 - 399.00 | 0.8483 times | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.2667 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 0.8763 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.6013 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.662 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 3.3 times | Fri 08 May 2026 | 460.05 (11.69%) | 400.05 | 400.00 - 464.00 | 0.9059 times | Thu 30 April 2026 | 411.90 (6.02%) | 407.00 | 395.00 - 424.80 | 0.6491 times | Fri 24 April 2026 | 388.50 (-2.17%) | 396.70 | 385.00 - 426.60 | 0.728 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 376 and 387.55
| Monthly Target 1 | 366.93 |
| Monthly Target 2 | 373.52 |
| Monthly Target 3 | 378.48333333333 |
| Monthly Target 4 | 385.07 |
| Monthly Target 5 | 390.03 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 380.10 (0.86%) | 377.40 | 371.90 - 383.45 | 0.0065 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.9026 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.2809 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.808 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.827 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6902 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.5334 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.77 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6347 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5468 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.028 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 262.68 and 435.08
| Yearly Target 1 | 223.53 |
| Yearly Target 2 | 301.82 |
| Yearly Target 3 | 395.93333333333 |
| Yearly Target 4 | 474.22 |
| Yearly Target 5 | 568.33 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 380.10 (-2.2%) | 390.55 | 317.65 - 490.05 | 0.1662 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.303 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5075 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.702 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5155 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.822 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.9838 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 377.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 10 points
Upper Bollinger band is at 394 and lower is at 356, while middle bands are at 365 and 385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.51 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 376.34 |
| 12 day DMA | 380.15 |
| 20 day DMA | 374.56 |
| 35 day DMA | 380.71 |
| 50 day DMA | 391.14 |
| 100 day DMA | 389.62 |
| 150 day DMA | 394.44 |
| 200 day DMA | 413.71 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.93 | 375.34 | 374.59 |
| 12 day EMA | 377.1 | 376.55 | 376.49 |
| 20 day EMA | 378.39 | 378.21 | 378.35 |
| 35 day EMA | 384.08 | 384.31 | 384.75 |
| 50 day EMA | 390.52 | 390.95 | 391.53 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.34 | 373.7 | 373.12 |
| 12 day SMA | 380.15 | 379.38 | 377.93 |
| 20 day SMA | 374.56 | 374.57 | 374.45 |
| 35 day SMA | 380.71 | 381.57 | 383.95 |
| 50 day SMA | 391.14 | 391.48 | 392.03 |
| 100 day SMA | 389.62 | 389.93 | 390.31 |
| 150 day SMA | 394.44 | 394.91 | 395.39 |
| 200 day SMA | 413.71 | 414.24 | 414.76 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
