Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 351.93 and 377.93
| Intraday Target 1 | 330.45 |
| Intraday Target 2 | 347.4 |
| Intraday Target 3 | 356.45 |
| Intraday Target 4 | 373.4 |
| Intraday Target 5 | 382.45 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 364.35 (4.64%) | 352.00 | 339.50 - 365.50 | 1.217 times | Wed 01 April 2026 | 348.20 (8.34%) | 320.00 | 320.00 - 354.35 | 0.5392 times | Mon 30 March 2026 | 321.40 (-4.95%) | 329.70 | 317.65 - 339.90 | 1.8742 times | Fri 27 March 2026 | 338.15 (-4.29%) | 348.70 | 336.35 - 351.85 | 2.0311 times | Wed 25 March 2026 | 353.30 (0.8%) | 354.35 | 350.00 - 367.00 | 0.4443 times | Tue 24 March 2026 | 350.50 (4.32%) | 343.40 | 337.50 - 354.40 | 0.9678 times | Mon 23 March 2026 | 336.00 (-4.94%) | 346.00 | 333.35 - 349.85 | 0.843 times | Fri 20 March 2026 | 353.45 (0.73%) | 351.95 | 348.00 - 358.00 | 0.5135 times | Thu 19 March 2026 | 350.90 (-0.65%) | 352.95 | 342.00 - 355.00 | 0.7459 times | Wed 18 March 2026 | 353.20 (1.79%) | 340.05 | 340.05 - 366.45 | 0.8241 times | Tue 17 March 2026 | 347.00 (-0.74%) | 352.00 | 340.05 - 359.10 | 0.2638 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 341 and 388.85
| Weekly Target 1 | 301.32 |
| Weekly Target 2 | 332.83 |
| Weekly Target 3 | 349.16666666667 |
| Weekly Target 4 | 380.68 |
| Weekly Target 5 | 397.02 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 364.35 (7.75%) | 329.70 | 317.65 - 365.50 | 1.1463 times | Fri 27 March 2026 | 338.15 (-4.33%) | 346.00 | 333.35 - 367.00 | 1.3533 times | Fri 20 March 2026 | 353.45 (-3.34%) | 356.50 | 340.00 - 366.45 | 1.8056 times | Fri 13 March 2026 | 365.65 (-3.8%) | 372.30 | 338.90 - 390.00 | 1.2054 times | Fri 06 March 2026 | 380.10 (-6.21%) | 376.60 | 374.00 - 397.45 | 1.4575 times | Fri 27 February 2026 | 405.25 (-2.31%) | 412.30 | 396.15 - 416.70 | 0.4252 times | Fri 20 February 2026 | 414.85 (-2.85%) | 420.65 | 409.40 - 434.35 | 0.4614 times | Fri 13 February 2026 | 427.00 (0.08%) | 428.85 | 416.05 - 454.80 | 0.7604 times | Fri 06 February 2026 | 426.65 (2.83%) | 405.00 | 399.50 - 438.40 | 0.7759 times | Fri 30 January 2026 | 414.90 (2.1%) | 406.30 | 388.55 - 431.00 | 0.609 times | Fri 23 January 2026 | 406.35 (5.77%) | 385.00 | 369.00 - 490.05 | 7.1529 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 342.18 and 387.68
| Monthly Target 1 | 304.45 |
| Monthly Target 2 | 334.4 |
| Monthly Target 3 | 349.95 |
| Monthly Target 4 | 379.9 |
| Monthly Target 5 | 395.45 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 364.35 (13.36%) | 320.00 | 320.00 - 365.50 | 0.1582 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.8296 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6912 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.537 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7711 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6356 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5475 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.0295 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8741 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.9262 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.7293 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 254.8 and 427.2
| Yearly Target 1 | 218.28 |
| Yearly Target 2 | 291.32 |
| Yearly Target 3 | 390.68333333333 |
| Yearly Target 4 | 463.72 |
| Yearly Target 5 | 563.08 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 364.35 (-6.25%) | 390.55 | 317.65 - 490.05 | 0.1085 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3055 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5202 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7079 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5199 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8374 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 2.0006 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 351.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartisurf 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.58
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 15 points
Upper Bollinger band is at 386 and lower is at 327, while middle bands are at 342 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.41 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 345.08 |
| 12 day DMA | 347.17 |
| 20 day DMA | 356.08 |
| 35 day DMA | 381.07 |
| 50 day DMA | 392.53 |
| 100 day DMA | 402.36 |
| 150 day DMA | 425.9 |
| 200 day DMA | 455.06 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.04 | 341.39 | 337.98 |
| 12 day EMA | 351.28 | 348.91 | 349.04 |
| 20 day EMA | 358.93 | 358.36 | 359.43 |
| 35 day EMA | 371.47 | 371.89 | 373.29 |
| 50 day EMA | 386.57 | 387.48 | 389.08 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.08 | 342.31 | 339.87 |
| 12 day SMA | 347.17 | 347.28 | 349.59 |
| 20 day SMA | 356.08 | 357.17 | 360.02 |
| 35 day SMA | 381.07 | 382.99 | 385.24 |
| 50 day SMA | 392.53 | 392.83 | 393.55 |
| 100 day SMA | 402.36 | 403.25 | 404.39 |
| 150 day SMA | 425.9 | 426.67 | 427.52 |
| 200 day SMA | 455.06 | 456.15 | 457.36 |


