Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 426.2 and 445.1
| Intraday Target 1 | 411.9 |
| Intraday Target 2 | 421.6 |
| Intraday Target 3 | 430.8 |
| Intraday Target 4 | 440.5 |
| Intraday Target 5 | 449.7 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 431.30 (0.31%) | 423.00 | 421.10 - 440.00 | 0.4977 times | Wed 21 January 2026 | 429.95 (-5.54%) | 472.05 | 418.10 - 490.05 | 4.5385 times | Tue 20 January 2026 | 455.15 (20%) | 406.05 | 406.05 - 455.15 | 4.0494 times | Mon 19 January 2026 | 379.30 (-1.28%) | 385.00 | 369.00 - 389.35 | 0.0604 times | Fri 16 January 2026 | 384.20 (1.64%) | 375.00 | 375.00 - 389.05 | 0.0698 times | Wed 14 January 2026 | 378.00 (-0.71%) | 384.45 | 376.50 - 387.05 | 0.0814 times | Tue 13 January 2026 | 380.70 (5.34%) | 361.40 | 361.40 - 390.55 | 0.4013 times | Mon 12 January 2026 | 361.40 (-0.89%) | 364.50 | 358.05 - 364.50 | 0.0926 times | Fri 09 January 2026 | 364.65 (-3.15%) | 374.75 | 363.50 - 374.75 | 0.0979 times | Thu 08 January 2026 | 376.50 (-0.99%) | 380.20 | 374.75 - 383.80 | 0.1109 times | Wed 07 January 2026 | 380.25 (-0.85%) | 385.05 | 379.90 - 385.40 | 0.2013 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 400.15 and 521.2
| Weekly Target 1 | 309.07 |
| Weekly Target 2 | 370.18 |
| Weekly Target 3 | 430.11666666667 |
| Weekly Target 4 | 491.23 |
| Weekly Target 5 | 551.17 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 431.30 (12.26%) | 385.00 | 369.00 - 490.05 | 6.0629 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.4277 times | Fri 09 January 2026 | 364.65 (-5.97%) | 387.25 | 363.50 - 391.70 | 0.423 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.4604 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.4494 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.1541 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 1.1229 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.3317 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.2366 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 462.95 | 0.3312 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 1.108 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 394.68 and 526.68
| Monthly Target 1 | 294.47 |
| Monthly Target 2 | 362.88 |
| Monthly Target 3 | 426.46666666667 |
| Monthly Target 4 | 494.88 |
| Monthly Target 5 | 558.47 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 431.30 (10.97%) | 390.55 | 358.05 - 490.05 | 2.1694 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7302 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6018 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5185 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9748 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8277 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.877 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6905 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7292 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.881 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.5598 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 394.68 and 526.68
| Yearly Target 1 | 294.47 |
| Yearly Target 2 | 362.88 |
| Yearly Target 3 | 426.46666666667 |
| Yearly Target 4 | 494.88 |
| Yearly Target 5 | 558.47 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 431.30 (10.97%) | 390.55 | 358.05 - 490.05 | 0.0481 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3082 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5335 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7141 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5244 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8535 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 2.0181 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartisurf 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.63
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 23 points
Upper Bollinger band is at 436 and lower is at 348, while middle bands are at 370 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aartisurf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.33 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 415.98 |
| 12 day DMA | 392.08 |
| 20 day DMA | 391.37 |
| 35 day DMA | 396.06 |
| 50 day DMA | 409.83 |
| 100 day DMA | 441.48 |
| 150 day DMA | 473.08 |
| 200 day DMA | 480.8 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.96 | 412.79 | 404.21 |
| 12 day EMA | 403.08 | 397.95 | 392.13 |
| 20 day EMA | 399.57 | 396.23 | 392.68 |
| 35 day EMA | 405.5 | 403.98 | 402.45 |
| 50 day EMA | 415.58 | 414.94 | 414.33 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.98 | 405.32 | 395.47 |
| 12 day SMA | 392.08 | 388.39 | 384.88 |
| 20 day SMA | 391.37 | 389.73 | 388.19 |
| 35 day SMA | 396.06 | 395.81 | 395.75 |
| 50 day SMA | 409.83 | 410.7 | 411.91 |
| 100 day SMA | 441.48 | 441.85 | 442.34 |
| 150 day SMA | 473.08 | 474 | 475 |
| 200 day SMA | 480.8 | 480.88 | 480.95 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
