Munafa Stock Market Course + Intraday & FNO calls 
Nirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543194
- 543194 Experts view
- Tomorrow's Movement 543194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirmitee
Strong intraday Stock price targets for Nirmitee are 129 and 129
| Intraday Target 1 | 129 |
| Intraday Target 2 | 129 |
| Intraday Target 3 | 129 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 129 |
Daily price and volume Nirmitee
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.5 times | Fri 28 November 2025 | 131.00 (4.01%) | 131.00 | 131.00 - 131.00 | 0.5 times | Wed 12 November 2025 | 125.95 (4.96%) | 125.00 | 125.00 - 126.00 | 2 times | Tue 04 November 2025 | 120.00 (9.39%) | 130.95 | 120.00 - 130.95 | 1.5 times | Fri 31 October 2025 | 109.70 (18.72%) | 109.70 | 109.70 - 109.70 | 0.5 times | Thu 30 October 2025 | 92.40 (16.96%) | 90.00 | 90.00 - 94.80 | 1 times | Wed 29 October 2025 | 79.00 (-7.06%) | 101.00 | 79.00 - 101.00 | 1 times | Tue 28 October 2025 | 85.00 (2.1%) | 99.90 | 80.00 - 99.90 | 1.5 times | Mon 20 October 2025 | 83.25 (-15.91%) | 79.30 | 79.30 - 83.25 | 1 times | Wed 24 September 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.5 times | Mon 22 September 2025 | 100.00 (1.16%) | 99.90 | 99.90 - 100.00 | 1.5 times |
Weekly price and charts Nirmitee
Strong weekly Stock price targets for Nirmitee 543194 are 129 and 129
| Weekly Target 1 | 129 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 129 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Nirmitee
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.1887 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 1.5094 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 1.8868 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.7547 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.566 times | Thu 31 July 2025 | 90.00 (-20.73%) | 102.18 | 90.00 - 102.18 | 0.7547 times | Thu 03 July 2025 | 113.53 (25.61%) | 81.40 | 81.35 - 114.30 | 1.8868 times | Fri 27 June 2025 | 90.38 (9.43%) | 83.00 | 74.70 - 110.46 | 1.6981 times | Wed 16 April 2025 | 82.59 (-9.74%) | 82.59 | 82.59 - 82.59 | 0.3774 times | Wed 12 March 2025 | 91.50 (-4.69%) | 91.50 | 91.50 - 91.50 | 0.3774 times | Fri 07 March 2025 | 96.00 (-0.59%) | 96.00 | 96.00 - 96.00 | 0.3774 times |
Monthly price and charts Nirmitee
Strong monthly Stock price targets for Nirmitee 543194 are 129 and 129
| Monthly Target 1 | 129 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 129 |
Monthly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.1852 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 1.4815 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 1.8519 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.7407 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.5556 times | Thu 31 July 2025 | 90.00 (-0.42%) | 81.40 | 81.35 - 114.30 | 2.5926 times | Fri 27 June 2025 | 90.38 (8.89%) | 74.70 | 74.70 - 110.46 | 0.9259 times | Mon 26 May 2025 | 83.00 (0.5%) | 83.00 | 83.00 - 83.00 | 0.7407 times | Wed 16 April 2025 | 82.59 (-9.74%) | 82.59 | 82.59 - 82.59 | 0.3704 times | Wed 12 March 2025 | 91.50 (-4.69%) | 96.00 | 91.50 - 96.00 | 0.5556 times | Mon 20 January 2025 | 96.00 (-3.76%) | 102.00 | 96.00 - 109.96 | 2.4074 times |
Yearly price and charts Nirmitee
Strong yearly Stock price targets for Nirmitee 543194 are 101.85 and 158.15
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 92.13 |
| Yearly Target 3 | 111.56666666667 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 167.87 |
Yearly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 129.00 (29.32%) | 102.00 | 74.70 - 131.00 | 0.3521 times | Tue 31 December 2024 | 99.75 (-20.83%) | 119.70 | 57.00 - 159.00 | 0.473 times | Thu 28 December 2023 | 126.00 (61.43%) | 79.25 | 79.25 - 140.00 | 1.1509 times | Tue 27 December 2022 | 78.05 (-79.51%) | 390.00 | 57.55 - 835.35 | 1.7361 times | Fri 10 December 2021 | 381.00 (19.06%) | 256.10 | 256.10 - 590.00 | 0.7077 times | Mon 14 December 2020 | 320.00 (0%) | 189.00 | 187.00 - 336.50 | 1.5801 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nirmitee
Tomorrow's movement Prediction of Nirmitee 543194 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirmitee 543194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 15 points
Upper Bollinger band is at 132 and lower is at 74, while middle bands are at 89 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirmitee (543194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirmitee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nirmitee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirmitee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirmitee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirmitee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.84 and Nirmitee 543194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirmitee 543194 stock. Volume based technical analysis of Nirmitee 543194 stock is negative.
Nirmitee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 104.43 |
| 20 day DMA | 102.75 |
| 35 day DMA | 99.71 |
| 50 day DMA | 92.05 |
| 100 day DMA | 106.04 |
| 150 day DMA | 105.26 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 117.79 | 111.19 |
| 12 day EMA | 110.53 | 107.17 | 102.84 |
| 20 day EMA | 105.07 | 102.55 | 99.56 |
| 35 day EMA | 98.26 | 96.45 | 94.42 |
| 50 day EMA | 93.74 | 92.3 | 90.72 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 115.81 | 105.41 |
| 12 day SMA | 104.43 | 101.92 | 98.5 |
| 20 day SMA | 102.75 | 101.32 | 99.33 |
| 35 day SMA | 99.71 | 98.57 | 97.15 |
| 50 day SMA | 92.05 | 91.09 | 89.83 |
| 100 day SMA | 106.04 | 105.84 | 105.65 |
| 150 day SMA | 105.26 | 104.95 | 104.64 |
| 200 day SMA | 100.3 | 100.09 | 99.88 |
Fundamentals, profit and EPS of Nirmitee 543194
EPS is 3.30 and PE is: 39.09
Last quarter profit: (September 2025 quarter) 0.72 crores (500.00%)
Debt: 0.70 in crores
Market capitalization: 46.46
EPS is 1.67 and PE is: 77.25
Last quarter profit: (June 2025 quarter) 1.26 crores (285.29%)
Debt: 1.71 in crores
Market capitalization: 35.60
Videos related to: Nirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
