Munafa Stock Market Course + Intraday & FNO calls 
Nirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543194
- 543194 Experts view
- Tomorrow's Movement 543194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirmitee
Strong intraday Stock price targets for Nirmitee are 122 and 122
| Intraday Target 1 | 122 |
| Intraday Target 2 | 122 |
| Intraday Target 3 | 122 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 122 |
Daily price and volume Nirmitee
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 122.00 (0.41%) | 122.00 | 122.00 - 122.00 | 0.5882 times | Tue 28 April 2026 | 121.50 (-2.8%) | 121.50 | 121.50 - 121.50 | 0.5882 times | Mon 23 March 2026 | 125.00 (-3.1%) | 125.00 | 125.00 - 125.00 | 0.5882 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.5882 times | Fri 28 November 2025 | 131.00 (4.01%) | 131.00 | 131.00 - 131.00 | 0.5882 times | Wed 12 November 2025 | 125.95 (4.96%) | 125.00 | 125.00 - 126.00 | 2.3529 times | Tue 04 November 2025 | 120.00 (9.39%) | 130.95 | 120.00 - 130.95 | 1.7647 times | Fri 31 October 2025 | 109.70 (18.72%) | 109.70 | 109.70 - 109.70 | 0.5882 times | Thu 30 October 2025 | 92.40 (16.96%) | 90.00 | 90.00 - 94.80 | 1.1765 times | Wed 29 October 2025 | 79.00 (-7.06%) | 101.00 | 79.00 - 101.00 | 1.1765 times | Tue 28 October 2025 | 85.00 (2.1%) | 99.90 | 80.00 - 99.90 | 1.7647 times |
Weekly price and charts Nirmitee
Strong weekly Stock price targets for Nirmitee 543194 are 120 and 123.5
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 122.83333333333 |
| Weekly Target 4 | 124.17 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Nirmitee
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 122.00 (-5.43%) | 125.00 | 121.50 - 125.00 | 0.5556 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.1852 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 1.4815 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 1.8519 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.7407 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.5556 times | Thu 31 July 2025 | 90.00 (-20.73%) | 102.18 | 90.00 - 102.18 | 0.7407 times | Thu 03 July 2025 | 113.53 (25.61%) | 81.40 | 81.35 - 114.30 | 1.8519 times | Fri 27 June 2025 | 90.38 (9.43%) | 83.00 | 74.70 - 110.46 | 1.6667 times | Wed 16 April 2025 | 82.59 (-9.74%) | 82.59 | 82.59 - 82.59 | 0.3704 times | Wed 12 March 2025 | 91.50 (-4.69%) | 91.50 | 91.50 - 91.50 | 0.3704 times |
Monthly price and charts Nirmitee
Strong monthly Stock price targets for Nirmitee 543194 are 122 and 122
| Monthly Target 1 | 122 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 122 |
Monthly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 122.00 (0.41%) | 122.00 | 122.00 - 122.00 | 0.2083 times | Tue 28 April 2026 | 121.50 (-2.8%) | 121.50 | 121.50 - 121.50 | 0.2083 times | Mon 23 March 2026 | 125.00 (-3.1%) | 125.00 | 125.00 - 125.00 | 0.2083 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.2083 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 1.6667 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 2.0833 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.8333 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.625 times | Thu 31 July 2025 | 90.00 (-0.42%) | 81.40 | 81.35 - 114.30 | 2.9167 times | Fri 27 June 2025 | 90.38 (8.89%) | 74.70 | 74.70 - 110.46 | 1.0417 times | Mon 26 May 2025 | 83.00 (0.5%) | 83.00 | 83.00 - 83.00 | 0.8333 times |
Yearly price and charts Nirmitee
Strong yearly Stock price targets for Nirmitee 543194 are 120 and 123.5
| Yearly Target 1 | 119.33 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 122.83333333333 |
| Yearly Target 4 | 124.17 |
| Yearly Target 5 | 126.33 |
Yearly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 122.00 (-5.43%) | 125.00 | 121.50 - 125.00 | 0.0183 times | Mon 01 December 2025 | 129.00 (29.32%) | 102.00 | 74.70 - 131.00 | 0.4097 times | Tue 31 December 2024 | 99.75 (-20.83%) | 119.70 | 57.00 - 159.00 | 0.5504 times | Thu 28 December 2023 | 126.00 (61.43%) | 79.25 | 79.25 - 140.00 | 1.3393 times | Tue 27 December 2022 | 78.05 (-79.51%) | 390.00 | 57.55 - 835.35 | 2.0201 times | Fri 10 December 2021 | 381.00 (19.06%) | 256.10 | 256.10 - 590.00 | 0.8235 times | Mon 14 December 2020 | 320.00 (0%) | 189.00 | 187.00 - 336.50 | 1.8387 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirmitee
Tomorrow's movement Prediction of Nirmitee 543194 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirmitee 543194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nirmitee 543194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 16 points
Upper Bollinger band is at 139 and lower is at 75, while middle bands are at 91 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirmitee (543194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirmitee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirmitee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirmitee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirmitee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirmitee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Nirmitee 543194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirmitee 543194 stock. Volume based technical analysis of Nirmitee 543194 stock is negative.
Nirmitee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 110.32 |
| 20 day DMA | 106.31 |
| 35 day DMA | 102.02 |
| 50 day DMA | 94.06 |
| 100 day DMA | 106.09 |
| 150 day DMA | 105.98 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 122.29 | 122.69 |
| 12 day EMA | 115.32 | 114.1 | 112.76 |
| 20 day EMA | 109.58 | 108.27 | 106.88 |
| 35 day EMA | 102.01 | 100.83 | 99.61 |
| 50 day EMA | 96.29 | 95.24 | 94.17 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 126.49 | 126.19 |
| 12 day SMA | 110.32 | 108.4 | 106.61 |
| 20 day SMA | 106.31 | 105.6 | 104.48 |
| 35 day SMA | 102.02 | 101.39 | 100.63 |
| 50 day SMA | 94.06 | 93.2 | 92.75 |
| 100 day SMA | 106.09 | 106.22 | 106.2 |
| 150 day SMA | 105.98 | 105.76 | 105.55 |
| 200 day SMA | 100.95 | 100.74 | 100.52 |
Fundamentals, profit and EPS of Nirmitee 543194
EPS is 3.30 and PE is: 36.97
Last quarter profit: (December 2025 quarter) 0.72 crores (500.00%)
Debt: 0.70 in crores
Market capitalization: 45.01
EPS is 3.30 and PE is: 36.97
Last quarter profit: (September 2025 quarter) 0.72 crores (500.00%)
Debt: 0.70 in crores
Market capitalization: 46.46
Videos related to: Nirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
