Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 16577.4 and 17532.75
| Intraday Target 1 | 15809.58 |
| Intraday Target 2 | 16389.87 |
| Intraday Target 3 | 16764.933333333 |
| Intraday Target 4 | 17345.22 |
| Intraday Target 5 | 17720.28 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16970.15 (4.59%) | 16184.65 | 16184.65 - 17140.00 | 1.7216 times | Fri 16 January 2026 | 16225.35 (-4.32%) | 16899.90 | 16104.00 - 16940.00 | 1.3315 times | Wed 14 January 2026 | 16957.55 (-0.85%) | 17100.00 | 16828.75 - 17100.00 | 0.4582 times | Tue 13 January 2026 | 17102.35 (-1.89%) | 17589.85 | 17020.00 - 17589.85 | 0.6898 times | Mon 12 January 2026 | 17432.60 (-2.4%) | 17819.95 | 16741.15 - 17819.95 | 1.1644 times | Fri 09 January 2026 | 17861.60 (-3.14%) | 18486.20 | 17186.00 - 18992.25 | 2.5399 times | Thu 08 January 2026 | 18440.80 (-5.88%) | 19698.20 | 18272.95 - 19776.15 | 0.7539 times | Wed 07 January 2026 | 19593.80 (4.07%) | 18828.15 | 18818.00 - 19910.70 | 0.7956 times | Tue 06 January 2026 | 18828.15 (-0.83%) | 19154.65 | 18569.00 - 19154.65 | 0.1686 times | Mon 05 January 2026 | 18985.50 (0.87%) | 18773.05 | 18562.50 - 19063.90 | 0.3766 times | Fri 02 January 2026 | 18822.35 (1.85%) | 18650.00 | 18545.00 - 18975.95 | 0.2985 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 16577.4 and 17532.75
| Weekly Target 1 | 15809.58 |
| Weekly Target 2 | 16389.87 |
| Weekly Target 3 | 16764.933333333 |
| Weekly Target 4 | 17345.22 |
| Weekly Target 5 | 17720.28 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16970.15 (4.59%) | 16184.65 | 16184.65 - 17140.00 | 0.6458 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 1.3669 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 1.7385 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.5818 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.5151 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.9483 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.9346 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 1.328 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.838 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 1.1031 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 1.1838 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 14633.73 and 18440.43
| Monthly Target 1 | 13854.92 |
| Monthly Target 2 | 15412.53 |
| Monthly Target 3 | 17661.616666667 |
| Monthly Target 4 | 19219.23 |
| Monthly Target 5 | 21468.32 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16970.15 (-7.39%) | 18310.05 | 16104.00 - 19910.70 | 0.7085 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.7354 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7909 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3333 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8704 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3905 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2582 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.203 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0149 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.695 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.0038 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 14633.73 and 18440.43
| Yearly Target 1 | 13854.92 |
| Yearly Target 2 | 15412.53 |
| Yearly Target 3 | 17661.616666667 |
| Yearly Target 4 | 19219.23 |
| Yearly Target 5 | 21468.32 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16970.15 (-7.39%) | 18310.05 | 16104.00 - 19910.70 | 0.0861 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.5156 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2851 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4602 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 1.0367 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2747 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.3416 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17652.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powerindia 543187 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18151 and price is deviating by 804 points
Upper Bollinger band is at 19758 and lower is at 16544, while middle bands are at 17348 and 18954
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17586.6 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 16937.6 |
| 12 day DMA | 17975.06 |
| 20 day DMA | 18150.64 |
| 35 day DMA | 18961.86 |
| 50 day DMA | 19767.55 |
| 100 day DMA | 19195.47 |
| 150 day DMA | 19312.3 |
| 200 day DMA | 18256.64 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17048.37 | 17087.48 | 17518.48 |
| 12 day EMA | 17652.87 | 17776.96 | 18058.97 |
| 20 day EMA | 18097.03 | 18215.6 | 18425.01 |
| 35 day EMA | 18793.1 | 18900.42 | 19057.91 |
| 50 day EMA | 19410.21 | 19509.76 | 19643.76 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16937.6 | 17115.89 | 17558.98 |
| 12 day SMA | 17975.06 | 18087.84 | 18242.95 |
| 20 day SMA | 18150.64 | 18210.59 | 18357.26 |
| 35 day SMA | 18961.86 | 19099.56 | 19270.7 |
| 50 day SMA | 19767.55 | 19832.27 | 19918.36 |
| 100 day SMA | 19195.47 | 19226.58 | 19264.39 |
| 150 day SMA | 19312.3 | 19318.22 | 19331.07 |
| 200 day SMA | 18256.64 | 18230.81 | 18209.47 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
