Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 33038.28 and 34316.53
| Intraday Target 1 | 32013.92 |
| Intraday Target 2 | 32784.38 |
| Intraday Target 3 | 33292.166666667 |
| Intraday Target 4 | 34062.63 |
| Intraday Target 5 | 34570.42 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33554.85 (2.01%) | 33000.00 | 32521.70 - 33799.95 | 0.9001 times | Wed 29 April 2026 | 32894.65 (0.21%) | 32851.20 | 32560.00 - 33280.00 | 0.9691 times | Tue 28 April 2026 | 32825.40 (2.38%) | 32199.75 | 31873.85 - 32920.45 | 0.9965 times | Mon 27 April 2026 | 32062.05 (-0.44%) | 32250.60 | 31836.85 - 32581.20 | 0.9504 times | Fri 24 April 2026 | 32204.00 (1.52%) | 31900.00 | 31000.00 - 32300.00 | 1.6113 times | Thu 23 April 2026 | 31720.90 (4.57%) | 30400.00 | 30375.35 - 31850.70 | 1.4869 times | Wed 22 April 2026 | 30333.70 (1.49%) | 29989.95 | 29850.00 - 30470.75 | 0.551 times | Tue 21 April 2026 | 29888.05 (0.79%) | 29900.05 | 29820.00 - 30400.00 | 1.2344 times | Mon 20 April 2026 | 29652.35 (2.53%) | 29474.35 | 28986.50 - 29890.00 | 0.7537 times | Fri 17 April 2026 | 28920.00 (2.37%) | 28899.70 | 28198.05 - 28963.00 | 0.5466 times | Thu 16 April 2026 | 28250.30 (-0.63%) | 28549.95 | 27690.00 - 28554.40 | 0.9479 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 32695.85 and 34658.95
| Weekly Target 1 | 31100.78 |
| Weekly Target 2 | 32327.82 |
| Weekly Target 3 | 33063.883333333 |
| Weekly Target 4 | 34290.92 |
| Weekly Target 5 | 35026.98 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33554.85 (4.19%) | 32250.60 | 31836.85 - 33799.95 | 1.0754 times | Fri 24 April 2026 | 32204.00 (11.36%) | 29474.35 | 28986.50 - 32300.00 | 1.5886 times | Fri 17 April 2026 | 28920.00 (1.79%) | 27897.55 | 27675.15 - 29092.55 | 0.9517 times | Fri 10 April 2026 | 28411.85 (12.08%) | 25309.30 | 24660.85 - 28499.00 | 1.5416 times | Thu 02 April 2026 | 25349.30 (2.67%) | 24010.25 | 24010.25 - 25591.45 | 0.4396 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.7429 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.6831 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.1706 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.1134 times | Fri 27 February 2026 | 25588.35 (7.18%) | 23899.95 | 23845.00 - 25799.00 | 0.6932 times | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.5982 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 28862.58 and 38492.23
| Monthly Target 1 | 20878.72 |
| Monthly Target 2 | 27216.78 |
| Monthly Target 3 | 30508.366666667 |
| Monthly Target 4 | 36846.43 |
| Monthly Target 5 | 40138.02 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.4898 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 1.0642 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.0435 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.0498 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6171 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.5028 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2797 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.7304 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.1668 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.0558 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.0095 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 24829.43 and 42525.38
| Yearly Target 1 | 10123.65 |
| Yearly Target 2 | 21839.25 |
| Yearly Target 3 | 27819.6 |
| Yearly Target 4 | 39535.2 |
| Yearly Target 5 | 45515.55 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33554.85 (83.12%) | 18310.05 | 16104.00 - 33799.95 | 0.6209 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.3984 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.1857 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4246 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9565 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.1761 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.2379 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31082.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powerindia 543187 is strongly bullish. It has broken a strong resistance of 25296 and is expected to move up further.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29055 and price is deviating by 2789 points
Upper Bollinger band is at 34631 and lower is at 23478, while middle bands are at 26267 and 31843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31608.37 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 32708.19 |
| 12 day DMA | 30894.72 |
| 20 day DMA | 29054.34 |
| 35 day DMA | 27223.22 |
| 50 day DMA | 26352.48 |
| 100 day DMA | 22598.98 |
| 150 day DMA | 21555.12 |
| 200 day DMA | 21094.57 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32627.64 | 32164.1 | 31798.88 |
| 12 day EMA | 31083.07 | 30633.82 | 30222.91 |
| 20 day EMA | 29736.39 | 29334.62 | 28960.05 |
| 35 day EMA | 28130.6 | 27811.26 | 27511.98 |
| 50 day EMA | 26670.92 | 26390.06 | 26124.68 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32708.19 | 32341.4 | 31829.21 |
| 12 day SMA | 30894.72 | 30457.72 | 30084.15 |
| 20 day SMA | 29054.34 | 28587.25 | 28177.07 |
| 35 day SMA | 27223.22 | 27003.69 | 26786.9 |
| 50 day SMA | 26352.48 | 26135.5 | 25932.15 |
| 100 day SMA | 22598.98 | 22491.02 | 22383.8 |
| 150 day SMA | 21555.12 | 21465.18 | 21378.97 |
| 200 day SMA | 21094.57 | 21024.59 | 20959.95 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
