Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 36475.5 and 37505.1
| Intraday Target 1 | 35654.07 |
| Intraday Target 2 | 36267.33 |
| Intraday Target 3 | 36683.666666667 |
| Intraday Target 4 | 37296.93 |
| Intraday Target 5 | 37713.27 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36880.60 (1.64%) | 36284.40 | 36070.40 - 37100.00 | 0.743 times | Thu 18 June 2026 | 36285.35 (0.92%) | 35899.65 | 35137.95 - 36427.55 | 1.0335 times | Wed 17 June 2026 | 35955.75 (3.52%) | 35199.20 | 34846.50 - 36044.90 | 0.7793 times | Tue 16 June 2026 | 34734.75 (0.17%) | 34899.95 | 34565.45 - 34933.05 | 0.3049 times | Mon 15 June 2026 | 34677.10 (0.99%) | 34950.00 | 34149.40 - 34950.00 | 1.0535 times | Fri 12 June 2026 | 34337.15 (3.3%) | 33875.00 | 33750.00 - 34434.35 | 0.923 times | Thu 11 June 2026 | 33238.75 (-0.1%) | 33349.45 | 33015.35 - 34094.95 | 1.5256 times | Wed 10 June 2026 | 33272.65 (-3.83%) | 34939.80 | 33100.00 - 34999.85 | 1.2244 times | Tue 09 June 2026 | 34599.40 (-1.06%) | 35200.00 | 34060.00 - 35321.40 | 1.1291 times | Mon 08 June 2026 | 34971.70 (-5.11%) | 36449.85 | 34600.05 - 36449.85 | 1.2837 times | Fri 05 June 2026 | 36854.40 (0.9%) | 37199.95 | 36608.55 - 37449.80 | 1.2784 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 35515 and 38465.6
| Weekly Target 1 | 33092.73 |
| Weekly Target 2 | 34986.67 |
| Weekly Target 3 | 36043.333333333 |
| Weekly Target 4 | 37937.27 |
| Weekly Target 5 | 38993.93 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36880.60 (7.41%) | 34950.00 | 34149.40 - 37100.00 | 0.5742 times | Fri 12 June 2026 | 34337.15 (-6.83%) | 36449.85 | 33015.35 - 36449.85 | 0.8928 times | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 1.4814 times | Fri 29 May 2026 | 38448.50 (8.12%) | 35740.60 | 34000.00 - 38667.35 | 2.6124 times | Fri 22 May 2026 | 35562.05 (9.35%) | 32187.55 | 32071.65 - 36766.00 | 0.917 times | Fri 15 May 2026 | 32520.80 (-4.36%) | 34000.00 | 31210.00 - 34000.00 | 0.6845 times | Fri 08 May 2026 | 34004.50 (1.34%) | 33702.25 | 32902.00 - 35094.60 | 0.7872 times | Thu 30 April 2026 | 33554.85 (4.19%) | 32250.60 | 31836.85 - 33799.95 | 0.6099 times | Fri 24 April 2026 | 32204.00 (11.36%) | 29474.35 | 28986.50 - 32300.00 | 0.9009 times | Fri 17 April 2026 | 28920.00 (1.79%) | 27897.55 | 27675.15 - 29092.55 | 0.5397 times | Fri 10 April 2026 | 28411.85 (12.08%) | 25309.30 | 24660.85 - 28499.00 | 0.8742 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 32055.65 and 37840.3
| Monthly Target 1 | 30447.33 |
| Monthly Target 2 | 33663.97 |
| Monthly Target 3 | 36231.983333333 |
| Monthly Target 4 | 39448.62 |
| Monthly Target 5 | 42016.63 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36880.60 (-4.08%) | 38500.85 | 33015.35 - 38800.00 | 1.2274 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 2.0819 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.2816 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.9155 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.8977 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.9031 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.5309 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.2929 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2407 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.6283 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.0038 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 26492.3 and 49188.3
| Yearly Target 1 | 7898.87 |
| Yearly Target 2 | 22389.73 |
| Yearly Target 3 | 30594.866666667 |
| Yearly Target 4 | 45085.73 |
| Yearly Target 5 | 53290.87 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36880.60 (101.27%) | 18310.05 | 16104.00 - 38800.00 | 1.0572 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.3027 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.1046 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3956 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8911 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.0956 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.1532 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35425.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powerindia 543187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35393.5
Tomorrow's movement Prediction of Powerindia 543187 is strongly bullish. It has broken a strong resistance of 35557 and is expected to move up further.
Munafa value: 115 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35610 and price is deviating by 1292 points
Upper Bollinger band is at 38193 and lower is at 33027, while middle bands are at 34319 and 36902
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34714.69 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 35706.71 |
| 12 day DMA | 35194.46 |
| 20 day DMA | 35609.82 |
| 35 day DMA | 34739.36 |
| 50 day DMA | 33259.9 |
| 100 day DMA | 28122.58 |
| 150 day DMA | 25278.44 |
| 200 day DMA | 23628.83 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35910.02 | 35424.81 | 34994.61 |
| 12 day EMA | 35424.92 | 35160.34 | 34955.87 |
| 20 day EMA | 35079.59 | 34890.09 | 34743.29 |
| 35 day EMA | 33983.3 | 33812.73 | 33667.16 |
| 50 day EMA | 32829.21 | 32663.92 | 32516.17 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35706.71 | 35198.02 | 34588.7 |
| 12 day SMA | 35194.46 | 35055.48 | 34956.91 |
| 20 day SMA | 35609.82 | 35587.96 | 35548.51 |
| 35 day SMA | 34739.36 | 34625.48 | 34526.62 |
| 50 day SMA | 33259.9 | 33022.63 | 32796.8 |
| 100 day SMA | 28122.58 | 27920.49 | 27723.89 |
| 150 day SMA | 25278.44 | 25174.49 | 25071.78 |
| 200 day SMA | 23628.83 | 23541.71 | 23459.68 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
