Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 18065.75 and 18439.15
| Intraday Target 1 | 17966.03 |
| Intraday Target 2 | 18165.47 |
| Intraday Target 3 | 18339.433333333 |
| Intraday Target 4 | 18538.87 |
| Intraday Target 5 | 18712.83 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18364.90 (0.14%) | 18495.00 | 18140.00 - 18513.40 | 0.6518 times | Fri 26 December 2025 | 18339.50 (-0.59%) | 18447.90 | 18160.00 - 18594.95 | 0.8458 times | Wed 24 December 2025 | 18447.85 (-0.09%) | 18464.05 | 18345.00 - 18780.00 | 0.5686 times | Tue 23 December 2025 | 18464.60 (-1.43%) | 18735.00 | 18358.20 - 18754.95 | 1.1983 times | Mon 22 December 2025 | 18732.50 (0.97%) | 18767.35 | 18400.00 - 19039.95 | 0.6779 times | Fri 19 December 2025 | 18552.65 (2.11%) | 18444.70 | 17960.00 - 18616.35 | 1.7794 times | Thu 18 December 2025 | 18169.10 (-5.17%) | 19100.05 | 18115.00 - 19204.15 | 2.3117 times | Wed 17 December 2025 | 19158.70 (-0.79%) | 19165.15 | 19100.00 - 19560.05 | 0.6808 times | Tue 16 December 2025 | 19310.30 (-1.19%) | 19500.00 | 19200.00 - 19520.00 | 0.6289 times | Mon 15 December 2025 | 19542.10 (0.11%) | 19305.55 | 19165.05 - 19596.70 | 0.657 times | Fri 12 December 2025 | 19519.85 (1.56%) | 19325.00 | 19280.55 - 19602.00 | 0.7037 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 18065.75 and 18439.15
| Weekly Target 1 | 17966.03 |
| Weekly Target 2 | 18165.47 |
| Weekly Target 3 | 18339.433333333 |
| Weekly Target 4 | 18538.87 |
| Weekly Target 5 | 18712.83 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18364.90 (0.14%) | 18495.00 | 18140.00 - 18513.40 | 0.0711 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.359 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.6609 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6514 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9255 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.5841 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.7688 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.8251 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 4.7889 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3652 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1622 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 15723.73 and 20601.18
| Monthly Target 1 | 14843.33 |
| Monthly Target 2 | 16604.12 |
| Monthly Target 3 | 19720.783333333 |
| Monthly Target 4 | 21481.57 |
| Monthly Target 5 | 24598.23 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18364.90 (-16.78%) | 22102.05 | 17960.00 - 22837.45 | 0.6694 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7479 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3254 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8495 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3571 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.228 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1741 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9906 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6784 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 0.9797 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.1435 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 13551.48 and 27650.88
| Yearly Target 1 | 2547.4 |
| Yearly Target 2 | 10456.15 |
| Yearly Target 3 | 16646.8 |
| Yearly Target 4 | 24555.55 |
| Yearly Target 5 | 30746.2 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18364.90 (27.51%) | 14773.95 | 8738.05 - 22837.45 | 1.3112 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.1162 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3997 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9004 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.1071 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.1653 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18856.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19475 and price is deviating by 1272 points
Upper Bollinger band is at 22017 and lower is at 16933, while middle bands are at 18204 and 20746
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18583.32 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 18469.87 |
| 12 day DMA | 18818.47 |
| 20 day DMA | 19474.3 |
| 35 day DMA | 20439.63 |
| 50 day DMA | 19725.96 |
| 100 day DMA | 19545.43 |
| 150 day DMA | 19345.51 |
| 200 day DMA | 17857.02 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18465.77 | 18516.2 | 18604.54 |
| 12 day EMA | 18856.93 | 18946.36 | 19056.66 |
| 20 day EMA | 19238.08 | 19329.95 | 19434.16 |
| 35 day EMA | 19294.14 | 19348.85 | 19408.27 |
| 50 day EMA | 19432.06 | 19475.6 | 19521.95 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18469.87 | 18507.42 | 18473.34 |
| 12 day SMA | 18818.47 | 18869.26 | 18965.27 |
| 20 day SMA | 19474.3 | 19659.47 | 19831.97 |
| 35 day SMA | 20439.63 | 20511.47 | 20564.81 |
| 50 day SMA | 19725.96 | 19708.62 | 19697.42 |
| 100 day SMA | 19545.43 | 19562.73 | 19587.58 |
| 150 day SMA | 19345.51 | 19333.75 | 19317.31 |
| 200 day SMA | 17857.02 | 17824.32 | 17790.71 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
