ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerindia

Strong intraday Stock price targets for Powerindia are 30397.5 and 31445.15

Intraday Target 129533.23
Intraday Target 230214.12
Intraday Target 330580.883333333
Intraday Target 431261.77
Intraday Target 531628.53

Daily price and volume Powerindia

Date Closing Open Range Volume
Tue 29 September 2026 30895.00 (2.13%) 30260.00 29900.00 - 30947.65 0.9189 times
Mon 28 September 2026 30250.00 (-2.69%) 30916.40 30007.05 - 30916.40 0.7996 times
Fri 25 September 2026 31087.50 (0.92%) 30999.95 30804.05 - 31555.00 1.7145 times
Thu 24 September 2026 30804.05 (-1.11%) 31000.05 30653.80 - 31265.00 0.5358 times
Wed 23 September 2026 31150.00 (-0.7%) 31599.90 31065.00 - 31679.30 0.4753 times
Tue 22 September 2026 31370.00 (-1.54%) 32496.80 31235.00 - 32500.00 1.3349 times
Mon 21 September 2026 31860.00 (-0.75%) 32500.00 31800.00 - 32554.20 0.6364 times
Fri 18 September 2026 32100.00 (2.88%) 31580.00 31533.75 - 32349.10 1.248 times
Thu 17 September 2026 31201.00 (3.06%) 30546.35 30395.15 - 31339.15 1.4413 times
Wed 16 September 2026 30275.15 (-1.06%) 30333.05 29650.00 - 30404.55 0.8952 times
Tue 15 September 2026 30600.00 (-2.6%) 31341.50 30002.05 - 31341.50 0.788 times

 Daily chart Powerindia

Weekly price and charts Powerindia

Strong weekly Stock price targets for Powerindia 543187 are 29873.68 and 30921.33

Weekly Target 129533.23
Weekly Target 230214.12
Weekly Target 330580.883333333
Weekly Target 431261.77
Weekly Target 531628.53

Weekly price and volumes for Powerindia

Date Closing Open Range Volume
Tue 29 September 2026 30895.00 (-0.62%) 30916.40 29900.00 - 30947.65 0.284 times
Fri 25 September 2026 31087.50 (-3.15%) 32500.00 30653.80 - 32554.20 0.7761 times
Fri 18 September 2026 32100.00 (2.18%) 31341.50 29650.00 - 32349.10 0.7225 times
Fri 11 September 2026 31415.40 (-0.74%) 31625.10 30558.20 - 32170.00 0.8027 times
Fri 04 September 2026 31650.00 (-5.1%) 33300.00 31550.00 - 33480.25 0.6238 times
Fri 28 August 2026 33350.00 (-2.7%) 34275.05 33026.20 - 34900.00 0.8009 times
Fri 21 August 2026 34275.00 (-3.94%) 35682.05 33281.60 - 35850.00 1.0211 times
Fri 14 August 2026 35680.00 (9.52%) 34554.95 34258.70 - 36609.10 3.0581 times
Fri 07 August 2026 32580.00 (1.24%) 32249.95 31189.35 - 32695.90 0.7597 times
Fri 31 July 2026 32181.45 (3.58%) 31998.55 30500.00 - 32700.05 1.1511 times
Fri 24 July 2026 31069.50 (-3.2%) 32050.00 31000.00 - 32962.05 0.9734 times

 weekly chart Powerindia

Monthly price and charts Powerindia

Strong monthly Stock price targets for Powerindia 543187 are 28357.38 and 32187.63

Monthly Target 127511.5
Monthly Target 229203.25
Monthly Target 331341.75
Monthly Target 433033.5
Monthly Target 535172

Monthly price and volumes Powerindia

Date Closing Open Range Volume
Tue 29 September 2026 30895.00 (-6.8%) 33480.25 29650.00 - 33480.25 0.5947 times
Mon 31 August 2026 33150.00 (3.01%) 32249.95 31189.35 - 36609.10 1.1245 times
Fri 31 July 2026 32181.45 (-7.92%) 34900.10 30416.90 - 35528.15 1.118 times
Tue 30 June 2026 34948.35 (-9.1%) 38500.85 33015.35 - 38800.00 1.3969 times
Fri 29 May 2026 38448.50 (14.58%) 33702.25 31210.00 - 38667.35 1.8158 times
Thu 30 April 2026 33554.85 (38.58%) 25591.45 24170.30 - 33799.95 1.1179 times
Mon 30 March 2026 24213.15 (-5.37%) 23035.15 23035.15 - 26322.80 0.7985 times
Fri 27 February 2026 25588.35 (35.62%) 19005.00 17835.20 - 25799.00 0.783 times
Fri 30 January 2026 18867.85 (2.97%) 18310.05 16104.00 - 19910.70 0.7877 times
Wed 31 December 2025 18323.55 (-16.97%) 22102.05 17784.60 - 22837.45 0.463 times
Fri 28 November 2025 22068.45 (24.32%) 17735.90 17268.40 - 22448.00 1.1276 times

 monthly chart Powerindia

Yearly price and charts Powerindia

Strong yearly Stock price targets for Powerindia 543187 are 23499.5 and 46195.5

Yearly Target 15903.67
Yearly Target 218399.33
Yearly Target 328599.666666667
Yearly Target 441095.33
Yearly Target 551295.67

Yearly price and volumes Powerindia

Date Closing Open Range Volume
Tue 29 September 2026 30895.00 (68.61%) 18310.05 16104.00 - 38800.00 1.4717 times
Wed 31 December 2025 18323.55 (27.22%) 14773.95 8738.05 - 22837.45 1.2119 times
Tue 31 December 2024 14402.95 (174.33%) 5380.00 5299.80 - 16534.50 1.0276 times
Fri 29 December 2023 5250.25 (57.35%) 3350.00 2906.00 - 5380.00 0.368 times
Fri 30 December 2022 3336.65 (31.68%) 2581.00 2429.25 - 4040.00 0.8289 times
Fri 31 December 2021 2533.95 (95.98%) 1309.00 1199.20 - 2852.00 1.0192 times
Thu 31 December 2020 1292.95 (0%) 714.00 714.00 - 1400.00 1.0728 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Powerindia

Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31155.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31367 and price is deviating by 631 points

Upper Bollinger band is at 32628 and lower is at 30106, while middle bands are at 30736 and 31997

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Powerindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31147.5 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.

Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerindia 543187

DMA (daily moving average) of Powerindia 543187

DMA period DMA value
5 day DMA 30837.31
12 day DMA 31084.01
20 day DMA 31366.15
35 day DMA 32636.4
50 day DMA 32485.81
100 day DMA 33404.6
150 day DMA 31274.69
200 day DMA 28202.49

EMA (exponential moving average) of Powerindia 543187

EMA period EMA current EMA prev EMA prev2
5 day EMA30864.333084931148.46
12 day EMA31155.2731202.5731375.7
20 day EMA31493.8731556.8831694.39
35 day EMA31860.9331917.832015.99
50 day EMA32355.5832415.1732503.51

SMA (simple moving average) of Powerindia 543187

SMA period SMA current SMA prev SMA prev2
5 day SMA30837.3130932.3131254.31
12 day SMA31084.0131098.1831209.01
20 day SMA31366.1531478.931633.9
35 day SMA32636.432783.6832850.25
50 day SMA32485.8132517.8932554.84
100 day SMA33404.633429.1433469.02
150 day SMA31274.6931221.8331172.34
200 day SMA28202.4928144.5628093.54

Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top