Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 25184.83 and 26492.48
| Intraday Target 1 | 24829.77 |
| Intraday Target 2 | 25539.88 |
| Intraday Target 3 | 26137.416666667 |
| Intraday Target 4 | 26847.53 |
| Intraday Target 5 | 27445.07 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26250.00 (-2.9%) | 26691.95 | 25427.30 - 26734.95 | 1.6434 times | Thu 22 October 2026 | 27035.00 (-3.88%) | 27990.00 | 26826.85 - 27990.00 | 1.2308 times | Wed 21 October 2026 | 28125.95 (-2%) | 28999.95 | 27740.55 - 28999.95 | 0.6952 times | Mon 19 October 2026 | 28700.00 (-1.03%) | 28970.00 | 28618.35 - 29005.40 | 0.3957 times | Fri 16 October 2026 | 29000.00 (0.94%) | 28900.00 | 28400.00 - 29339.10 | 1.0228 times | Thu 15 October 2026 | 28729.05 (-5.23%) | 29929.60 | 28641.00 - 30199.00 | 1.5772 times | Wed 14 October 2026 | 30315.25 (0.33%) | 30249.95 | 29941.90 - 30499.00 | 0.559 times | Tue 13 October 2026 | 30216.45 (-3.15%) | 30587.85 | 29581.50 - 30587.85 | 1.9684 times | Mon 12 October 2026 | 31200.10 (-2.04%) | 30945.30 | 30885.00 - 31536.00 | 0.753 times | Tue 06 October 2026 | 31850.00 (1.14%) | 31585.90 | 31450.75 - 31960.00 | 0.1544 times | Mon 05 October 2026 | 31490.00 (0.93%) | 31300.05 | 31300.05 - 32000.00 | 0.2365 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 24049.6 and 27627.7
| Weekly Target 1 | 23316.13 |
| Weekly Target 2 | 24783.07 |
| Weekly Target 3 | 26894.233333333 |
| Weekly Target 4 | 28361.17 |
| Weekly Target 5 | 30472.33 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26250.00 (-9.48%) | 28970.00 | 25427.30 - 29005.40 | 1.3959 times | Fri 16 October 2026 | 29000.00 (-8.95%) | 30945.30 | 28400.00 - 31536.00 | 2.0702 times | Tue 06 October 2026 | 31850.00 (2.08%) | 31300.05 | 31300.05 - 32000.00 | 0.1376 times | Thu 01 October 2026 | 31200.00 (0.36%) | 30916.40 | 29900.00 - 31610.00 | 0.6128 times | Fri 25 September 2026 | 31087.50 (-3.15%) | 32500.00 | 30653.80 - 32554.20 | 0.9455 times | Fri 18 September 2026 | 32100.00 (2.18%) | 31341.50 | 29650.00 - 32349.10 | 0.8802 times | Fri 11 September 2026 | 31415.40 (-0.74%) | 31625.10 | 30558.20 - 32170.00 | 0.978 times | Fri 04 September 2026 | 31650.00 (-5.1%) | 33300.00 | 31550.00 - 33480.25 | 0.76 times | Fri 28 August 2026 | 33350.00 (-2.7%) | 34275.05 | 33026.20 - 34900.00 | 0.9757 times | Fri 21 August 2026 | 34275.00 (-3.94%) | 35682.05 | 33281.60 - 35850.00 | 1.2441 times | Fri 14 August 2026 | 35680.00 (9.52%) | 34554.95 | 34258.70 - 36609.10 | 3.7257 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 22552.3 and 29125
| Monthly Target 1 | 21319.73 |
| Monthly Target 2 | 23784.87 |
| Monthly Target 3 | 27892.433333333 |
| Monthly Target 4 | 30357.57 |
| Monthly Target 5 | 34465.13 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26250.00 (-15.03%) | 30655.05 | 25427.30 - 32000.00 | 0.6079 times | Tue 29 September 2026 | 30895.00 (-6.8%) | 33480.25 | 29650.00 - 33480.25 | 0.5856 times | Mon 31 August 2026 | 33150.00 (3.01%) | 32249.95 | 31189.35 - 36609.10 | 1.1074 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.101 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.3757 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.7883 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.1009 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.7864 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.7711 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.7758 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.456 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 21177 and 43873
| Yearly Target 1 | 4355.33 |
| Yearly Target 2 | 15302.67 |
| Yearly Target 3 | 27051.333333333 |
| Yearly Target 4 | 37998.67 |
| Yearly Target 5 | 49747.33 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26250.00 (43.26%) | 18310.05 | 16104.00 - 38800.00 | 1.5459 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.1956 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.0138 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.363 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8178 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.0055 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.0584 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28914.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powerindia 543187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27132
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30182 and price is deviating by 1620 points
Upper Bollinger band is at 33421 and lower is at 26943, while middle bands are at 28563 and 31801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28713.49 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 27822.19 |
| 12 day DMA | 29509.32 |
| 20 day DMA | 30181.42 |
| 35 day DMA | 30908.99 |
| 50 day DMA | 31940.71 |
| 100 day DMA | 32902.16 |
| 150 day DMA | 31658.12 |
| 200 day DMA | 28832 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27628.6 | 28317.8 | 28959.1 |
| 12 day EMA | 28913.94 | 29398.12 | 29827.63 |
| 20 day EMA | 29703.98 | 30067.4 | 30386.46 |
| 35 day EMA | 30737.56 | 31001.76 | 31235.3 |
| 50 day EMA | 31520.38 | 31735.41 | 31927.18 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27822.19 | 28318 | 28974.05 |
| 12 day SMA | 29509.32 | 29896.4 | 30164.32 |
| 20 day SMA | 30181.42 | 30428.97 | 30590.98 |
| 35 day SMA | 30908.99 | 31107.56 | 31289.13 |
| 50 day SMA | 31940.71 | 32061.31 | 32162.71 |
| 100 day SMA | 32902.16 | 32995.28 | 33089.37 |
| 150 day SMA | 31658.12 | 31655.59 | 31644.07 |
| 200 day SMA | 28832 | 28793.08 | 28751.56 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
