Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 34981.65 and 35807.65
| Intraday Target 1 | 34768.87 |
| Intraday Target 2 | 35194.43 |
| Intraday Target 3 | 35594.866666667 |
| Intraday Target 4 | 36020.43 |
| Intraday Target 5 | 36420.87 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35620.00 (-0.17%) | 35995.30 | 35169.30 - 35995.30 | 0.3594 times | Wed 12 August 2026 | 35680.00 (1.94%) | 35000.00 | 34800.00 - 35911.05 | 0.8356 times | Tue 11 August 2026 | 35000.00 (-2.91%) | 36200.00 | 34729.35 - 36609.10 | 1.7098 times | Mon 10 August 2026 | 36050.00 (10.65%) | 34554.95 | 34258.70 - 36397.35 | 4.4988 times | Fri 07 August 2026 | 32580.00 (1.75%) | 31721.75 | 31721.75 - 32660.00 | 0.5248 times | Thu 06 August 2026 | 32020.00 (-0.81%) | 32199.45 | 31189.35 - 32199.90 | 0.3377 times | Wed 05 August 2026 | 32280.00 (0.55%) | 32492.80 | 32160.00 - 32527.85 | 0.3296 times | Tue 04 August 2026 | 32105.00 (0.8%) | 32087.95 | 32000.00 - 32695.90 | 0.4081 times | Mon 03 August 2026 | 31850.00 (-1.03%) | 32249.95 | 31850.00 - 32388.80 | 0.4146 times | Fri 31 July 2026 | 32181.45 (3.01%) | 31939.95 | 31939.80 - 32700.05 | 0.5816 times | Thu 30 July 2026 | 31241.05 (-1.35%) | 31499.95 | 31020.05 - 31700.00 | 0.3798 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 34939.35 and 37289.75
| Weekly Target 1 | 33145.53 |
| Weekly Target 2 | 34382.77 |
| Weekly Target 3 | 35495.933333333 |
| Weekly Target 4 | 36733.17 |
| Weekly Target 5 | 37846.33 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35620.00 (9.33%) | 34554.95 | 34258.70 - 36609.10 | 2.0336 times | Fri 07 August 2026 | 32580.00 (1.24%) | 32249.95 | 31189.35 - 32695.90 | 0.5534 times | Fri 31 July 2026 | 32181.45 (3.58%) | 31998.55 | 30500.00 - 32700.05 | 0.8385 times | Fri 24 July 2026 | 31069.50 (-3.2%) | 32050.00 | 31000.00 - 32962.05 | 0.7091 times | Fri 17 July 2026 | 32097.55 (-1.55%) | 32025.10 | 31400.00 - 34290.00 | 0.86 times | Fri 10 July 2026 | 32602.95 (5.11%) | 32599.00 | 31550.00 - 32972.70 | 0.6325 times | Fri 03 July 2026 | 31019.05 (-8.65%) | 34048.95 | 30416.90 - 35528.15 | 1.5445 times | Thu 25 June 2026 | 33956.55 (-7.93%) | 36850.55 | 33700.00 - 37330.10 | 0.8312 times | Fri 19 June 2026 | 36880.60 (7.41%) | 34950.00 | 34149.40 - 37100.00 | 0.7818 times | Fri 12 June 2026 | 34337.15 (-6.83%) | 36449.85 | 33015.35 - 36449.85 | 1.2155 times | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 2.0169 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 33404.68 and 38824.43
| Monthly Target 1 | 29053.07 |
| Monthly Target 2 | 32336.53 |
| Monthly Target 3 | 34472.816666667 |
| Monthly Target 4 | 37756.28 |
| Monthly Target 5 | 39892.57 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35620.00 (10.68%) | 32249.95 | 31189.35 - 36609.10 | 0.6832 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.1071 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.3833 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.7981 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.107 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.7907 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.7754 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.7801 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.4585 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.1166 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2079 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 25862 and 48558
| Yearly Target 1 | 7478.67 |
| Yearly Target 2 | 21549.33 |
| Yearly Target 3 | 30174.666666667 |
| Yearly Target 4 | 44245.33 |
| Yearly Target 5 | 52870.67 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35620.00 (94.39%) | 18310.05 | 16104.00 - 38800.00 | 1.3433 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.24 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.0514 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3765 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8482 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.0429 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.0977 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33791.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Powerindia 543187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33391.23
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32646 and price is deviating by 1534 points
Upper Bollinger band is at 35713 and lower is at 29580, while middle bands are at 31113 and 34179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34821.53 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 34986 |
| 12 day DMA | 33189.8 |
| 20 day DMA | 32645.66 |
| 35 day DMA | 32875.94 |
| 50 day DMA | 33620.85 |
| 100 day DMA | 32100.91 |
| 150 day DMA | 28441.81 |
| 200 day DMA | 26274.32 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34908.54 | 34552.86 | 33989.37 |
| 12 day EMA | 33791.83 | 33459.55 | 33055.97 |
| 20 day EMA | 33375.94 | 33139.83 | 32872.56 |
| 35 day EMA | 33533.71 | 33410.88 | 33277.29 |
| 50 day EMA | 34016.34 | 33950.91 | 33880.36 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34986 | 34266 | 33586 |
| 12 day SMA | 33189.8 | 32815.25 | 32470.54 |
| 20 day SMA | 32645.66 | 32540.27 | 32455.27 |
| 35 day SMA | 32875.94 | 32889.01 | 32919.9 |
| 50 day SMA | 33620.85 | 33610.51 | 33624.71 |
| 100 day SMA | 32100.91 | 31986.69 | 31871.5 |
| 150 day SMA | 28441.81 | 28327.55 | 28211.84 |
| 200 day SMA | 26274.32 | 26183.37 | 26093.4 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
