Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 31664.65 and 32462
| Intraday Target 1 | 31491.08 |
| Intraday Target 2 | 31838.22 |
| Intraday Target 3 | 32288.433333333 |
| Intraday Target 4 | 32635.57 |
| Intraday Target 5 | 33085.78 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32185.35 (-0.96%) | 32470.00 | 31941.30 - 32738.65 | 0.7811 times | Mon 20 July 2026 | 32498.90 (1.25%) | 32050.00 | 31724.35 - 32700.00 | 0.9528 times | Fri 17 July 2026 | 32097.55 (-4.22%) | 33698.75 | 31900.00 - 33698.75 | 1.5104 times | Thu 16 July 2026 | 33512.20 (-1.38%) | 34190.00 | 32881.75 - 34290.00 | 1.1872 times | Wed 15 July 2026 | 33980.00 (4.62%) | 32700.00 | 32175.00 - 34070.00 | 1.3842 times | Tue 14 July 2026 | 32480.60 (1.76%) | 31500.35 | 31400.00 - 32575.00 | 0.7866 times | Mon 13 July 2026 | 31918.30 (-2.1%) | 32025.10 | 31800.00 - 32269.30 | 0.5706 times | Fri 10 July 2026 | 32602.95 (-0.01%) | 32848.05 | 32400.00 - 32972.70 | 0.6028 times | Thu 09 July 2026 | 32607.50 (2.72%) | 32148.75 | 32080.00 - 32700.35 | 1.1078 times | Wed 08 July 2026 | 31744.30 (-0.42%) | 31799.80 | 31550.00 - 32420.00 | 1.1164 times | Tue 07 July 2026 | 31878.50 (2.77%) | 32599.00 | 31651.50 - 32715.00 | 1.1732 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 31954.85 and 32969.15
| Weekly Target 1 | 31201.82 |
| Weekly Target 2 | 31693.58 |
| Weekly Target 3 | 32216.116666667 |
| Weekly Target 4 | 32707.88 |
| Weekly Target 5 | 33230.42 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32185.35 (0.27%) | 32050.00 | 31724.35 - 32738.65 | 0.2115 times | Fri 17 July 2026 | 32097.55 (-1.55%) | 32025.10 | 31400.00 - 34290.00 | 0.6635 times | Fri 10 July 2026 | 32602.95 (5.11%) | 32599.00 | 31550.00 - 32972.70 | 0.488 times | Fri 03 July 2026 | 31019.05 (-8.65%) | 34048.95 | 30416.90 - 35528.15 | 1.1916 times | Thu 25 June 2026 | 33956.55 (-7.93%) | 36850.55 | 33700.00 - 37330.10 | 0.6413 times | Fri 19 June 2026 | 36880.60 (7.41%) | 34950.00 | 34149.40 - 37100.00 | 0.6031 times | Fri 12 June 2026 | 34337.15 (-6.83%) | 36449.85 | 33015.35 - 36449.85 | 0.9378 times | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 1.556 times | Fri 29 May 2026 | 38448.50 (8.12%) | 35740.60 | 34000.00 - 38667.35 | 2.744 times | Fri 22 May 2026 | 35562.05 (9.35%) | 32187.55 | 32071.65 - 36766.00 | 0.9632 times | Fri 15 May 2026 | 32520.80 (-4.36%) | 34000.00 | 31210.00 - 34000.00 | 0.719 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 28745.5 and 33856.75
| Monthly Target 1 | 27598.88 |
| Monthly Target 2 | 29892.12 |
| Monthly Target 3 | 32710.133333333 |
| Monthly Target 4 | 35003.37 |
| Monthly Target 5 | 37821.38 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32185.35 (-7.91%) | 34900.10 | 30416.90 - 35528.15 | 0.8389 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.5054 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.957 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.2047 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.8606 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.8439 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.849 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.499 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.2153 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2262 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.5906 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 24144.68 and 46840.68
| Yearly Target 1 | 6333.78 |
| Yearly Target 2 | 19259.57 |
| Yearly Target 3 | 29029.783333333 |
| Yearly Target 4 | 41955.57 |
| Yearly Target 5 | 51725.78 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32185.35 (75.65%) | 18310.05 | 16104.00 - 38800.00 | 1.2088 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.2695 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.0764 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3855 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8683 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.0677 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.1238 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32826.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33369 and price is deviating by 1492 points
Upper Bollinger band is at 36351 and lower is at 30386, while middle bands are at 31877 and 34860
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32638.58 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 32854.8 |
| 12 day DMA | 32377.1 |
| 20 day DMA | 33368.25 |
| 35 day DMA | 34182.98 |
| 50 day DMA | 34269.58 |
| 100 day DMA | 30754.96 |
| 150 day DMA | 26862.13 |
| 200 day DMA | 25032.13 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32517.09 | 32682.94 | 32774.95 |
| 12 day EMA | 32826.56 | 32943.1 | 33023.84 |
| 20 day EMA | 33201.09 | 33307.96 | 33393.09 |
| 35 day EMA | 33602.41 | 33685.84 | 33755.72 |
| 50 day EMA | 34096.48 | 34174.45 | 34242.81 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32854.8 | 32913.85 | 32797.73 |
| 12 day SMA | 32377.1 | 32509.53 | 32654.5 |
| 20 day SMA | 33368.25 | 33603.01 | 33792.34 |
| 35 day SMA | 34182.98 | 34361.93 | 34506.41 |
| 50 day SMA | 34269.58 | 34323.39 | 34340.39 |
| 100 day SMA | 30754.96 | 30669.12 | 30573.8 |
| 150 day SMA | 26862.13 | 26774.72 | 26686.79 |
| 200 day SMA | 25032.13 | 24966.22 | 24899.3 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
