Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 24338.95 and 25197.35
| Intraday Target 1 | 24120.3 |
| Intraday Target 2 | 24557.6 |
| Intraday Target 3 | 24978.7 |
| Intraday Target 4 | 25416 |
| Intraday Target 5 | 25837.1 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24994.90 (3.09%) | 25194.60 | 24541.40 - 25399.80 | 1.6875 times | Mon 23 March 2026 | 24246.45 (-3.14%) | 24800.05 | 23959.90 - 24969.80 | 1.2348 times | Fri 20 March 2026 | 25032.40 (1.56%) | 24690.55 | 24690.55 - 25690.00 | 0.9586 times | Thu 19 March 2026 | 24648.40 (-1.3%) | 24774.70 | 24350.00 - 24886.60 | 0.3717 times | Wed 18 March 2026 | 24972.80 (1.02%) | 24750.05 | 24510.00 - 25250.00 | 0.9697 times | Tue 17 March 2026 | 24721.00 (2.16%) | 24384.30 | 24166.10 - 24790.00 | 0.7218 times | Mon 16 March 2026 | 24197.85 (0.15%) | 24799.15 | 23420.00 - 24799.15 | 0.9448 times | Fri 13 March 2026 | 24161.15 (-2.88%) | 24900.05 | 24100.00 - 25171.85 | 1.2682 times | Thu 12 March 2026 | 24877.05 (-0.18%) | 24787.35 | 24419.70 - 25296.50 | 0.729 times | Wed 11 March 2026 | 24922.85 (-1.21%) | 25399.65 | 24787.05 - 25636.30 | 1.1138 times | Tue 10 March 2026 | 25228.40 (0.3%) | 25998.10 | 25011.45 - 26322.80 | 1.7588 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 24477.4 and 25917.3
| Weekly Target 1 | 23344.97 |
| Weekly Target 2 | 24169.93 |
| Weekly Target 3 | 24784.866666667 |
| Weekly Target 4 | 25609.83 |
| Weekly Target 5 | 26224.77 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24994.90 (-0.15%) | 24800.05 | 23959.90 - 25399.80 | 0.542 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.7356 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.2606 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.199 times | Fri 27 February 2026 | 25588.35 (7.18%) | 23899.95 | 23845.00 - 25799.00 | 0.7465 times | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.6442 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 0.9742 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 1.7302 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.2553 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 0.9125 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 0.8064 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 24015.03 and 27302.68
| Monthly Target 1 | 21496.63 |
| Monthly Target 2 | 23245.77 |
| Monthly Target 3 | 24784.283333333 |
| Monthly Target 4 | 26533.42 |
| Monthly Target 5 | 28071.93 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24994.90 (-2.32%) | 23035.15 | 23035.15 - 26322.80 | 1.0123 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.1092 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1159 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6559 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.5974 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2973 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.7763 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2403 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1223 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.0731 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9053 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 20549.45 and 30768.25
| Yearly Target 1 | 12255.1 |
| Yearly Target 2 | 18625 |
| Yearly Target 3 | 22473.9 |
| Yearly Target 4 | 28843.8 |
| Yearly Target 5 | 32692.7 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24994.90 (36.41%) | 18310.05 | 16104.00 - 26322.80 | 0.4198 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.4425 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2231 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.438 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9866 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2132 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.2769 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24714.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24960 and price is deviating by 450 points
Upper Bollinger band is at 25859 and lower is at 24061, while middle bands are at 24511 and 25410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24673.63 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 24778.99 |
| 12 day DMA | 24763.05 |
| 20 day DMA | 24959.6 |
| 35 day DMA | 23778.15 |
| 50 day DMA | 21845.29 |
| 100 day DMA | 20902.95 |
| 150 day DMA | 20180.51 |
| 200 day DMA | 19989.7 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24749.22 | 24626.4 | 24816.35 |
| 12 day EMA | 24714.79 | 24663.88 | 24739.75 |
| 20 day EMA | 24407.18 | 24345.34 | 24355.75 |
| 35 day EMA | 23212.26 | 23107.31 | 23040.25 |
| 50 day EMA | 21882.16 | 21755.16 | 21653.52 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24778.99 | 24724.21 | 24714.49 |
| 12 day SMA | 24763.05 | 24836.06 | 24924.45 |
| 20 day SMA | 24959.6 | 24922.31 | 24903.65 |
| 35 day SMA | 23778.15 | 23606.3 | 23431.16 |
| 50 day SMA | 21845.29 | 21702.62 | 21586.51 |
| 100 day SMA | 20902.95 | 20827.82 | 20755.08 |
| 150 day SMA | 20180.51 | 20154.8 | 20131.11 |
| 200 day SMA | 19989.7 | 19962.14 | 19937.07 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
