Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 24263.88 and 27073.73
| Intraday Target 1 | 21981.07 |
| Intraday Target 2 | 23736.83 |
| Intraday Target 3 | 24790.916666667 |
| Intraday Target 4 | 26546.68 |
| Intraday Target 5 | 27600.77 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25492.60 (-0.37%) | 23035.15 | 23035.15 - 25845.00 | 2.1595 times | Fri 27 February 2026 | 25588.35 (0.79%) | 25400.95 | 25308.00 - 25799.00 | 0.6969 times | Thu 26 February 2026 | 25386.75 (1.56%) | 25024.80 | 24999.50 - 25477.95 | 0.8113 times | Wed 25 February 2026 | 24995.65 (0.38%) | 24901.80 | 24780.05 - 25277.70 | 0.5277 times | Tue 24 February 2026 | 24901.80 (2.69%) | 24149.95 | 24001.00 - 24977.95 | 0.972 times | Mon 23 February 2026 | 24249.10 (1.57%) | 23899.95 | 23845.00 - 24371.20 | 1.4714 times | Fri 20 February 2026 | 23873.10 (4.54%) | 22750.00 | 22750.00 - 23999.30 | 1.4423 times | Thu 19 February 2026 | 22837.40 (-3.24%) | 23647.80 | 22775.00 - 23647.80 | 0.9625 times | Wed 18 February 2026 | 23602.15 (2.77%) | 23066.70 | 22885.00 - 23722.45 | 0.5491 times | Tue 17 February 2026 | 22966.70 (0.62%) | 22799.95 | 22646.30 - 23023.80 | 0.4072 times | Mon 16 February 2026 | 22826.10 (1.81%) | 22421.35 | 22365.25 - 22863.45 | 0.5046 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 24263.88 and 27073.73
| Weekly Target 1 | 21981.07 |
| Weekly Target 2 | 23736.83 |
| Weekly Target 3 | 24790.916666667 |
| Weekly Target 4 | 26546.68 |
| Weekly Target 5 | 27600.77 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25492.60 (-0.37%) | 23035.15 | 23035.15 - 25845.00 | 0.409 times | Fri 27 February 2026 | 25588.35 (7.18%) | 23899.95 | 23845.00 - 25799.00 | 0.8485 times | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.7322 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 1.1072 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 1.9665 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.4268 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 1.0372 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 0.9166 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 1.1658 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.3901 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.3454 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 24263.88 and 27073.73
| Monthly Target 1 | 21981.07 |
| Monthly Target 2 | 23736.83 |
| Monthly Target 3 | 24790.916666667 |
| Monthly Target 4 | 26546.68 |
| Monthly Target 5 | 27600.77 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25492.60 (-0.37%) | 23035.15 | 23035.15 - 25845.00 | 0.1073 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.2209 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.2283 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.722 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7583 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3273 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8545 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3652 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2353 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1811 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9964 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 20798.3 and 30539.3
| Yearly Target 1 | 12739.53 |
| Yearly Target 2 | 19116.07 |
| Yearly Target 3 | 22480.533333333 |
| Yearly Target 4 | 28857.07 |
| Yearly Target 5 | 32221.53 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25492.60 (39.12%) | 18310.05 | 16104.00 - 25845.00 | 0.3063 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.4673 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2442 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4456 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 1.0036 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2341 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.2989 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24144.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powerindia 543187 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22971 and price is deviating by 1900 points
Upper Bollinger band is at 26770 and lower is at 19171, while middle bands are at 21071 and 24871
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24528.25 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 25273.03 |
| 12 day DMA | 24095.09 |
| 20 day DMA | 22970.41 |
| 35 day DMA | 20555.36 |
| 50 day DMA | 19955.25 |
| 100 day DMA | 19790.81 |
| 150 day DMA | 19734.02 |
| 200 day DMA | 19426.23 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25156.56 | 24988.57 | 24688.72 |
| 12 day EMA | 24144.21 | 23899.13 | 23592.11 |
| 20 day EMA | 23088.13 | 22835.14 | 22545.46 |
| 35 day EMA | 21807.99 | 21591.06 | 21355.73 |
| 50 day EMA | 20419.36 | 20212.38 | 19993.04 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25273.03 | 25024.33 | 24681.28 |
| 12 day SMA | 24095.09 | 23862.84 | 23624.39 |
| 20 day SMA | 22970.41 | 22644.8 | 22271.21 |
| 35 day SMA | 20555.36 | 20337.33 | 20133.11 |
| 50 day SMA | 19955.25 | 19808.78 | 19680.19 |
| 100 day SMA | 19790.81 | 19717.91 | 19644.12 |
| 150 day SMA | 19734.02 | 19696.55 | 19660.19 |
| 200 day SMA | 19426.23 | 19378.67 | 19330.13 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
