Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 16620.8 and 16960.7
| Intraday Target 1 | 16540.57 |
| Intraday Target 2 | 16701.03 |
| Intraday Target 3 | 16880.466666667 |
| Intraday Target 4 | 17040.93 |
| Intraday Target 5 | 17220.37 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16861.50 (1.14%) | 17000.00 | 16720.00 - 17059.90 | 0.4678 times | Wed 21 January 2026 | 16672.00 (0.28%) | 16645.00 | 16445.00 - 16911.95 | 0.6593 times | Tue 20 January 2026 | 16625.80 (-2.03%) | 17050.90 | 16475.45 - 17126.45 | 0.7059 times | Mon 19 January 2026 | 16970.15 (4.59%) | 16184.65 | 16184.65 - 17140.00 | 1.6237 times | Fri 16 January 2026 | 16225.35 (-4.32%) | 16899.90 | 16104.00 - 16940.00 | 1.2558 times | Wed 14 January 2026 | 16957.55 (-0.85%) | 17100.00 | 16828.75 - 17100.00 | 0.4322 times | Tue 13 January 2026 | 17102.35 (-1.89%) | 17589.85 | 17020.00 - 17589.85 | 0.6506 times | Mon 12 January 2026 | 17432.60 (-2.4%) | 17819.95 | 16741.15 - 17819.95 | 1.0982 times | Fri 09 January 2026 | 17861.60 (-3.14%) | 18486.20 | 17186.00 - 18992.25 | 2.3955 times | Thu 08 January 2026 | 18440.80 (-5.88%) | 19698.20 | 18272.95 - 19776.15 | 0.7111 times | Wed 07 January 2026 | 19593.80 (4.07%) | 18828.15 | 18818.00 - 19910.70 | 0.7503 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 16523.08 and 17478.43
| Weekly Target 1 | 15773.37 |
| Weekly Target 2 | 16317.43 |
| Weekly Target 3 | 16728.716666667 |
| Weekly Target 4 | 17272.78 |
| Weekly Target 5 | 17684.07 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16861.50 (3.92%) | 16184.65 | 16184.65 - 17140.00 | 1.2814 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 1.274 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 1.6204 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.5422 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.4801 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.8839 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.8711 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 1.2377 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.7811 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 1.0281 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 1.1034 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 14579.4 and 18386.1
| Monthly Target 1 | 13818.7 |
| Monthly Target 2 | 15340.1 |
| Monthly Target 3 | 17625.4 |
| Monthly Target 4 | 19146.8 |
| Monthly Target 5 | 21432.1 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16861.50 (-7.98%) | 18310.05 | 16104.00 - 19910.70 | 0.8283 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.7259 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7678 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3291 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8591 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3725 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.242 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1875 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0018 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6861 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 0.9909 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 14579.4 and 18386.1
| Yearly Target 1 | 13818.7 |
| Yearly Target 2 | 15340.1 |
| Yearly Target 3 | 17625.4 |
| Yearly Target 4 | 19146.8 |
| Yearly Target 5 | 21432.1 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16861.50 (-7.98%) | 18310.05 | 16104.00 - 19910.70 | 0.1017 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.5122 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2822 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4592 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 1.0343 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2718 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.3386 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17290.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17872 and price is deviating by 920 points
Upper Bollinger band is at 19711 and lower is at 16032, while middle bands are at 16952 and 18791
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17204.54 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 16670.96 |
| 12 day DMA | 17464.3 |
| 20 day DMA | 17871.12 |
| 35 day DMA | 18480.7 |
| 50 day DMA | 19490.47 |
| 100 day DMA | 19105.88 |
| 150 day DMA | 19297.77 |
| 200 day DMA | 18326.27 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16839.85 | 16829.03 | 16907.53 |
| 12 day EMA | 17290.7 | 17368.71 | 17495.34 |
| 20 day EMA | 17751.23 | 17844.84 | 17968.24 |
| 35 day EMA | 18585.89 | 18687.41 | 18806.06 |
| 50 day EMA | 19331.24 | 19432 | 19544.61 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16670.96 | 16690.17 | 16776.24 |
| 12 day SMA | 17464.3 | 17641.3 | 17820.5 |
| 20 day SMA | 17871.12 | 17951.28 | 18054.3 |
| 35 day SMA | 18480.7 | 18649.21 | 18806.36 |
| 50 day SMA | 19490.47 | 19590.15 | 19682.48 |
| 100 day SMA | 19105.88 | 19135.09 | 19162.92 |
| 150 day SMA | 19297.77 | 19303.91 | 19306.36 |
| 200 day SMA | 18326.27 | 18303.28 | 18280.36 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
