Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 32111.63 and 33087.28
| Intraday Target 1 | 31332.1 |
| Intraday Target 2 | 31915.5 |
| Intraday Target 3 | 32307.75 |
| Intraday Target 4 | 32891.15 |
| Intraday Target 5 | 33283.4 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32498.90 (1.25%) | 32050.00 | 31724.35 - 32700.00 | 0.9169 times | Fri 17 July 2026 | 32097.55 (-4.22%) | 33698.75 | 31900.00 - 33698.75 | 1.4535 times | Thu 16 July 2026 | 33512.20 (-1.38%) | 34190.00 | 32881.75 - 34290.00 | 1.1424 times | Wed 15 July 2026 | 33980.00 (4.62%) | 32700.00 | 32175.00 - 34070.00 | 1.3319 times | Tue 14 July 2026 | 32480.60 (1.76%) | 31500.35 | 31400.00 - 32575.00 | 0.7569 times | Mon 13 July 2026 | 31918.30 (-2.1%) | 32025.10 | 31800.00 - 32269.30 | 0.5491 times | Fri 10 July 2026 | 32602.95 (-0.01%) | 32848.05 | 32400.00 - 32972.70 | 0.58 times | Thu 09 July 2026 | 32607.50 (2.72%) | 32148.75 | 32080.00 - 32700.35 | 1.066 times | Wed 08 July 2026 | 31744.30 (-0.42%) | 31799.80 | 31550.00 - 32420.00 | 1.0743 times | Tue 07 July 2026 | 31878.50 (2.77%) | 32599.00 | 31651.50 - 32715.00 | 1.129 times | Fri 03 July 2026 | 31019.05 (-8.16%) | 32299.90 | 30416.90 - 32299.90 | 4.4218 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 32111.63 and 33087.28
| Weekly Target 1 | 31332.1 |
| Weekly Target 2 | 31915.5 |
| Weekly Target 3 | 32307.75 |
| Weekly Target 4 | 32891.15 |
| Weekly Target 5 | 33283.4 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32498.90 (1.25%) | 32050.00 | 31724.35 - 32700.00 | 0.1174 times | Fri 17 July 2026 | 32097.55 (-1.55%) | 32025.10 | 31400.00 - 34290.00 | 0.6699 times | Fri 10 July 2026 | 32602.95 (5.11%) | 32599.00 | 31550.00 - 32972.70 | 0.4927 times | Fri 03 July 2026 | 31019.05 (-8.65%) | 34048.95 | 30416.90 - 35528.15 | 1.2031 times | Thu 25 June 2026 | 33956.55 (-7.93%) | 36850.55 | 33700.00 - 37330.10 | 0.6474 times | Fri 19 June 2026 | 36880.60 (7.41%) | 34950.00 | 34149.40 - 37100.00 | 0.6089 times | Fri 12 June 2026 | 34337.15 (-6.83%) | 36449.85 | 33015.35 - 36449.85 | 0.9468 times | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 1.571 times | Fri 29 May 2026 | 38448.50 (8.12%) | 35740.60 | 34000.00 - 38667.35 | 2.7704 times | Fri 22 May 2026 | 35562.05 (9.35%) | 32187.55 | 32071.65 - 36766.00 | 0.9725 times | Fri 15 May 2026 | 32520.80 (-4.36%) | 34000.00 | 31210.00 - 34000.00 | 0.7259 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 28902.28 and 34013.53
| Monthly Target 1 | 27703.4 |
| Monthly Target 2 | 30101.15 |
| Monthly Target 3 | 32814.65 |
| Monthly Target 4 | 35212.4 |
| Monthly Target 5 | 37925.9 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32498.90 (-7.01%) | 34900.10 | 30416.90 - 35528.15 | 0.8063 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.5108 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.964 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.209 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.8636 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.8469 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.852 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.5008 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.2196 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.227 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.5927 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 24301.45 and 46997.45
| Yearly Target 1 | 6438.3 |
| Yearly Target 2 | 19468.6 |
| Yearly Target 3 | 29134.3 |
| Yearly Target 4 | 42164.6 |
| Yearly Target 5 | 51830.3 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32498.90 (77.36%) | 18310.05 | 16104.00 - 38800.00 | 1.2044 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.2705 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.0772 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3858 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.869 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.0685 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.1246 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32942.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33604 and price is deviating by 1648 points
Upper Bollinger band is at 36899 and lower is at 30308, while middle bands are at 31956 and 35251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32586.84 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 32913.85 |
| 12 day DMA | 32509.53 |
| 20 day DMA | 33603.01 |
| 35 day DMA | 34361.93 |
| 50 day DMA | 34323.39 |
| 100 day DMA | 30669.12 |
| 150 day DMA | 26774.72 |
| 200 day DMA | 24966.22 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32682.94 | 32774.95 | 33113.6 |
| 12 day EMA | 32943.05 | 33023.78 | 33192.13 |
| 20 day EMA | 33312.61 | 33398.23 | 33535.08 |
| 35 day EMA | 33689.71 | 33759.82 | 33857.68 |
| 50 day EMA | 34117.79 | 34183.84 | 34268.96 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32913.85 | 32797.73 | 32898.81 |
| 12 day SMA | 32509.53 | 32654.5 | 32892.07 |
| 20 day SMA | 33603.01 | 33792.34 | 33985.25 |
| 35 day SMA | 34361.93 | 34506.41 | 34617.34 |
| 50 day SMA | 34323.39 | 34340.39 | 34383.21 |
| 100 day SMA | 30669.12 | 30573.8 | 30481.09 |
| 150 day SMA | 26774.72 | 26686.79 | 26606.44 |
| 200 day SMA | 24966.22 | 24899.3 | 24833.95 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
