Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 24759.8 and 26027.45
| Intraday Target 1 | 23718.2 |
| Intraday Target 2 | 24533.75 |
| Intraday Target 3 | 24985.85 |
| Intraday Target 4 | 25801.4 |
| Intraday Target 5 | 26253.5 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25349.30 (1.18%) | 24999.35 | 24170.30 - 25437.95 | 0.8473 times | Wed 01 April 2026 | 25054.25 (3.47%) | 25591.45 | 24900.00 - 25591.45 | 0.8729 times | Mon 30 March 2026 | 24213.15 (-1.94%) | 24010.25 | 24010.25 - 24745.45 | 1.0644 times | Fri 27 March 2026 | 24691.10 (-3.8%) | 25599.05 | 24500.00 - 25599.05 | 0.6747 times | Wed 25 March 2026 | 25665.25 (2.68%) | 25349.80 | 25298.65 - 25845.00 | 0.8432 times | Tue 24 March 2026 | 24994.90 (3.09%) | 25194.60 | 24541.40 - 25399.80 | 1.841 times | Mon 23 March 2026 | 24246.45 (-3.14%) | 24800.05 | 23959.90 - 24969.80 | 1.3472 times | Fri 20 March 2026 | 25032.40 (1.56%) | 24690.55 | 24690.55 - 25690.00 | 1.0458 times | Thu 19 March 2026 | 24648.40 (-1.3%) | 24774.70 | 24350.00 - 24886.60 | 0.4055 times | Wed 18 March 2026 | 24972.80 (1.02%) | 24750.05 | 24510.00 - 25250.00 | 1.058 times | Tue 17 March 2026 | 24721.00 (2.16%) | 24384.30 | 24166.10 - 24790.00 | 0.7875 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 24679.78 and 26260.98
| Weekly Target 1 | 23402.47 |
| Weekly Target 2 | 24375.88 |
| Weekly Target 3 | 24983.666666667 |
| Weekly Target 4 | 25957.08 |
| Weekly Target 5 | 26564.87 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25349.30 (2.67%) | 24010.25 | 24010.25 - 25591.45 | 0.4821 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.8148 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.7492 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.2838 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.2211 times | Fri 27 February 2026 | 25588.35 (7.18%) | 23899.95 | 23845.00 - 25799.00 | 0.7603 times | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.6561 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 0.9921 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 1.7621 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.2784 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 0.9293 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 24049.23 and 25470.38
| Monthly Target 1 | 23615.87 |
| Monthly Target 2 | 24482.58 |
| Monthly Target 3 | 25037.016666667 |
| Monthly Target 4 | 25903.73 |
| Monthly Target 5 | 26458.17 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25349.30 (4.69%) | 25591.45 | 24170.30 - 25591.45 | 0.0868 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 1.2396 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.2156 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.2229 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.7188 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7506 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3259 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8508 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3592 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2299 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1759 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 20726.65 and 30945.45
| Yearly Target 1 | 12373.23 |
| Yearly Target 2 | 18861.27 |
| Yearly Target 3 | 22592.033333333 |
| Yearly Target 4 | 29080.07 |
| Yearly Target 5 | 32810.83 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25349.30 (38.34%) | 18310.05 | 16104.00 - 26322.80 | 0.4438 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.4372 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2186 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4364 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.983 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2087 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.2722 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24873.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powerindia 543187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25268.05
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24890 and price is deviating by 468 points
Upper Bollinger band is at 25825 and lower is at 23956, while middle bands are at 24423 and 25358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Powerindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24869.63 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 24994.61 |
| 12 day DMA | 24815.57 |
| 20 day DMA | 24890 |
| 35 day DMA | 24423.64 |
| 50 day DMA | 22650.99 |
| 100 day DMA | 21209.27 |
| 150 day DMA | 20347.31 |
| 200 day DMA | 20146.97 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24992.17 | 24813.63 | 24693.34 |
| 12 day EMA | 24873.68 | 24787.24 | 24738.71 |
| 20 day EMA | 24615.68 | 24538.49 | 24484.22 |
| 35 day EMA | 23503.05 | 23394.36 | 23296.64 |
| 50 day EMA | 22415.75 | 22296.06 | 22183.53 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24994.61 | 24923.73 | 24762.17 |
| 12 day SMA | 24815.57 | 24716.56 | 24701.79 |
| 20 day SMA | 24890 | 24897.16 | 24923.87 |
| 35 day SMA | 24423.64 | 24342.56 | 24253.52 |
| 50 day SMA | 22650.99 | 22483.41 | 22306.83 |
| 100 day SMA | 21209.27 | 21157.84 | 21112.6 |
| 150 day SMA | 20347.31 | 20312.19 | 20278.54 |
| 200 day SMA | 20146.97 | 20109.51 | 20075.01 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
