Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 16558.5 and 17025.45
| Intraday Target 1 | 16209.37 |
| Intraday Target 2 | 16440.68 |
| Intraday Target 3 | 16676.316666667 |
| Intraday Target 4 | 16907.63 |
| Intraday Target 5 | 17143.27 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16672.00 (0.28%) | 16645.00 | 16445.00 - 16911.95 | 0.6412 times | Tue 20 January 2026 | 16625.80 (-2.03%) | 17050.90 | 16475.45 - 17126.45 | 0.6865 times | Mon 19 January 2026 | 16970.15 (4.59%) | 16184.65 | 16184.65 - 17140.00 | 1.5791 times | Fri 16 January 2026 | 16225.35 (-4.32%) | 16899.90 | 16104.00 - 16940.00 | 1.2213 times | Wed 14 January 2026 | 16957.55 (-0.85%) | 17100.00 | 16828.75 - 17100.00 | 0.4203 times | Tue 13 January 2026 | 17102.35 (-1.89%) | 17589.85 | 17020.00 - 17589.85 | 0.6327 times | Mon 12 January 2026 | 17432.60 (-2.4%) | 17819.95 | 16741.15 - 17819.95 | 1.068 times | Fri 09 January 2026 | 17861.60 (-3.14%) | 18486.20 | 17186.00 - 18992.25 | 2.3297 times | Thu 08 January 2026 | 18440.80 (-5.88%) | 19698.20 | 18272.95 - 19776.15 | 0.6915 times | Wed 07 January 2026 | 19593.80 (4.07%) | 18828.15 | 18818.00 - 19910.70 | 0.7297 times | Tue 06 January 2026 | 18828.15 (-0.83%) | 19154.65 | 18569.00 - 19154.65 | 0.1546 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 16428.33 and 17383.68
| Weekly Target 1 | 15710.2 |
| Weekly Target 2 | 16191.1 |
| Weekly Target 3 | 16665.55 |
| Weekly Target 4 | 17146.45 |
| Weekly Target 5 | 17620.9 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16672.00 (2.75%) | 16184.65 | 16184.65 - 17140.00 | 1.1276 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 1.2965 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 1.649 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.5518 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.4886 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.8995 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.8864 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 1.2596 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.7949 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 1.0462 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 1.1229 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 14484.65 and 18291.35
| Monthly Target 1 | 13755.53 |
| Monthly Target 2 | 15213.77 |
| Monthly Target 3 | 17562.233333333 |
| Monthly Target 4 | 19020.47 |
| Monthly Target 5 | 21368.93 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16672.00 (-9.01%) | 18310.05 | 16104.00 - 19910.70 | 0.798 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.7283 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7736 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3301 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.862 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3771 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2461 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1914 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0051 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6883 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 0.9942 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 14484.65 and 18291.35
| Yearly Target 1 | 13755.53 |
| Yearly Target 2 | 15213.77 |
| Yearly Target 3 | 17562.233333333 |
| Yearly Target 4 | 19020.47 |
| Yearly Target 5 | 21368.93 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16672.00 (-9.01%) | 18310.05 | 16104.00 - 19910.70 | 0.0977 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.5131 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2829 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4594 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 1.0349 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2725 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.3394 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17368.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17952 and price is deviating by 898 points
Upper Bollinger band is at 19748 and lower is at 16156, while middle bands are at 17054 and 18850
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17394.49 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 16690.17 |
| 12 day DMA | 17641.3 |
| 20 day DMA | 17951.28 |
| 35 day DMA | 18649.21 |
| 50 day DMA | 19590.15 |
| 100 day DMA | 19135.09 |
| 150 day DMA | 19303.91 |
| 200 day DMA | 18303.28 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16829.03 | 16907.53 | 17048.37 |
| 12 day EMA | 17368.57 | 17495.17 | 17653.18 |
| 20 day EMA | 17841.16 | 17964.18 | 18105 |
| 35 day EMA | 18642.1 | 18758.09 | 18883.63 |
| 50 day EMA | 19349.14 | 19458.37 | 19573.94 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16690.17 | 16776.24 | 16937.6 |
| 12 day SMA | 17641.3 | 17820.5 | 17975.06 |
| 20 day SMA | 17951.28 | 18054.3 | 18150.64 |
| 35 day SMA | 18649.21 | 18806.36 | 18961.86 |
| 50 day SMA | 19590.15 | 19682.48 | 19767.55 |
| 100 day SMA | 19135.09 | 19162.92 | 19195.47 |
| 150 day SMA | 19303.91 | 19306.36 | 19312.3 |
| 200 day SMA | 18303.28 | 18280.36 | 18256.64 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
