Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 15746.68 and 16582.68
| Intraday Target 1 | 15587.12 |
| Intraday Target 2 | 15906.23 |
| Intraday Target 3 | 16423.116666667 |
| Intraday Target 4 | 16742.23 |
| Intraday Target 5 | 17259.12 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16225.35 (-4.32%) | 16899.90 | 16104.00 - 16940.00 | 1.5524 times | Wed 14 January 2026 | 16957.55 (-0.85%) | 17100.00 | 16828.75 - 17100.00 | 0.5343 times | Tue 13 January 2026 | 17102.35 (-1.89%) | 17589.85 | 17020.00 - 17589.85 | 0.8043 times | Mon 12 January 2026 | 17432.60 (-2.4%) | 17819.95 | 16741.15 - 17819.95 | 1.3576 times | Fri 09 January 2026 | 17861.60 (-3.14%) | 18486.20 | 17186.00 - 18992.25 | 2.9613 times | Thu 08 January 2026 | 18440.80 (-5.88%) | 19698.20 | 18272.95 - 19776.15 | 0.879 times | Wed 07 January 2026 | 19593.80 (4.07%) | 18828.15 | 18818.00 - 19910.70 | 0.9276 times | Tue 06 January 2026 | 18828.15 (-0.83%) | 19154.65 | 18569.00 - 19154.65 | 0.1965 times | Mon 05 January 2026 | 18985.50 (0.87%) | 18773.05 | 18562.50 - 19063.90 | 0.439 times | Fri 02 January 2026 | 18822.35 (1.85%) | 18650.00 | 18545.00 - 18975.95 | 0.348 times | Thu 01 January 2026 | 18480.50 (0.86%) | 18310.05 | 18205.00 - 18535.30 | 0.2834 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 15306.7 and 17022.65
| Weekly Target 1 | 15000.48 |
| Weekly Target 2 | 15612.92 |
| Weekly Target 3 | 16716.433333333 |
| Weekly Target 4 | 17328.87 |
| Weekly Target 5 | 18432.38 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 1.2971 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 1.6497 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.5521 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.4888 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.8999 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.8869 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 1.2602 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.7952 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 1.0467 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 1.1234 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 6.5203 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 14261.33 and 18068.03
| Monthly Target 1 | 13606.65 |
| Monthly Target 2 | 14916 |
| Monthly Target 3 | 17413.35 |
| Monthly Target 4 | 18722.7 |
| Monthly Target 5 | 21220.05 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16225.35 (-11.45%) | 18310.05 | 16104.00 - 19910.70 | 0.5997 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.744 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.8118 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3373 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8805 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.4067 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2729 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.2171 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0268 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.7032 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.0156 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 14261.33 and 18068.03
| Yearly Target 1 | 13606.65 |
| Yearly Target 2 | 14916 |
| Yearly Target 3 | 17413.35 |
| Yearly Target 4 | 18722.7 |
| Yearly Target 5 | 21220.05 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16225.35 (-11.45%) | 18310.05 | 16104.00 - 19910.70 | 0.0722 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.5187 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2877 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4611 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 1.0388 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2772 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.3443 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17777.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18211 and price is deviating by 757 points
Upper Bollinger band is at 19724 and lower is at 16698, while middle bands are at 17455 and 18967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17753.35 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 17115.89 |
| 12 day DMA | 18087.84 |
| 20 day DMA | 18210.59 |
| 35 day DMA | 19099.56 |
| 50 day DMA | 19832.27 |
| 100 day DMA | 19226.58 |
| 150 day DMA | 19318.22 |
| 200 day DMA | 18230.81 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17087.48 | 17518.48 | 17798.91 |
| 12 day EMA | 17776.86 | 18058.85 | 18259.01 |
| 20 day EMA | 18211.77 | 18420.77 | 18574.72 |
| 35 day EMA | 18849.24 | 19003.72 | 19124.19 |
| 50 day EMA | 19433.42 | 19564.31 | 19670.66 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17115.89 | 17558.98 | 18086.23 |
| 12 day SMA | 18087.84 | 18242.95 | 18360.23 |
| 20 day SMA | 18210.59 | 18357.26 | 18474.9 |
| 35 day SMA | 19099.56 | 19270.7 | 19407.6 |
| 50 day SMA | 19832.27 | 19918.36 | 19937.95 |
| 100 day SMA | 19226.58 | 19264.39 | 19291.76 |
| 150 day SMA | 19318.22 | 19331.07 | 19339.28 |
| 200 day SMA | 18230.81 | 18209.47 | 18188 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
