Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 23594.65 and 24666.5
| Intraday Target 1 | 23405.82 |
| Intraday Target 2 | 23783.48 |
| Intraday Target 3 | 24477.666666667 |
| Intraday Target 4 | 24855.33 |
| Intraday Target 5 | 25549.52 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24161.15 (-2.88%) | 24900.05 | 24100.00 - 25171.85 | 0.9131 times | Thu 12 March 2026 | 24877.05 (-0.18%) | 24787.35 | 24419.70 - 25296.50 | 0.5249 times | Wed 11 March 2026 | 24922.85 (-1.21%) | 25399.65 | 24787.05 - 25636.30 | 0.802 times | Tue 10 March 2026 | 25228.40 (0.3%) | 25998.10 | 25011.45 - 26322.80 | 1.2664 times | Mon 09 March 2026 | 25153.40 (-2.77%) | 25500.10 | 24429.05 - 25500.10 | 1.3875 times | Fri 06 March 2026 | 25871.00 (2.23%) | 25307.70 | 25307.70 - 26144.95 | 1.2393 times | Thu 05 March 2026 | 25307.10 (3.33%) | 24739.65 | 24739.60 - 25464.85 | 1.2738 times | Wed 04 March 2026 | 24492.15 (-3.92%) | 25000.05 | 24200.00 - 25050.10 | 0.7447 times | Mon 02 March 2026 | 25492.60 (-0.37%) | 23035.15 | 23035.15 - 25845.00 | 1.3972 times | Fri 27 February 2026 | 25588.35 (0.79%) | 25400.95 | 25308.00 - 25799.00 | 0.4509 times | Thu 26 February 2026 | 25386.75 (1.56%) | 25024.80 | 24999.50 - 25477.95 | 0.5249 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 23019.18 and 25241.98
| Weekly Target 1 | 22638.52 |
| Weekly Target 2 | 23399.83 |
| Weekly Target 3 | 24861.316666667 |
| Weekly Target 4 | 25622.63 |
| Weekly Target 5 | 27084.12 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.1943 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.136 times | Fri 27 February 2026 | 25588.35 (7.18%) | 23899.95 | 23845.00 - 25799.00 | 0.7073 times | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.6104 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 0.923 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 1.6393 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.1893 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 0.8646 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 0.7641 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 0.9718 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.3252 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 23598.15 and 26885.8
| Monthly Target 1 | 21218.72 |
| Monthly Target 2 | 22689.93 |
| Monthly Target 3 | 24506.366666667 |
| Monthly Target 4 | 25977.58 |
| Monthly Target 5 | 27794.02 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24161.15 (-5.58%) | 23035.15 | 23035.15 - 26322.80 | 0.6901 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.149 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1559 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6794 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.6547 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.308 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8042 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2847 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1625 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1115 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9377 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 20132.58 and 30351.38
| Yearly Target 1 | 11977.18 |
| Yearly Target 2 | 18069.17 |
| Yearly Target 3 | 22195.983333333 |
| Yearly Target 4 | 28287.97 |
| Yearly Target 5 | 32414.78 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24161.15 (31.86%) | 18310.05 | 16104.00 - 26322.80 | 0.3773 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.4518 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.231 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4408 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.993 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.221 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.2851 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24706.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24453.08
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24458 and price is deviating by 1019 points
Upper Bollinger band is at 26495 and lower is at 22421, while middle bands are at 23440 and 25477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25165.57 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 24868.57 |
| 12 day DMA | 25123.04 |
| 20 day DMA | 24457.71 |
| 35 day DMA | 22417.24 |
| 50 day DMA | 21009.27 |
| 100 day DMA | 20380.05 |
| 150 day DMA | 19997.92 |
| 200 day DMA | 19770.95 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24757.75 | 25056.01 | 25145.47 |
| 12 day EMA | 24705.99 | 24805.02 | 24791.93 |
| 20 day EMA | 24119.19 | 24114.77 | 24034.56 |
| 35 day EMA | 22750.53 | 22667.48 | 22537.39 |
| 50 day EMA | 21168.45 | 21046.35 | 20890.06 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24868.57 | 25210.54 | 25296.55 |
| 12 day SMA | 25123.04 | 25184.76 | 25132.43 |
| 20 day SMA | 24457.71 | 24384.93 | 24277.43 |
| 35 day SMA | 22417.24 | 22208.68 | 21974.25 |
| 50 day SMA | 21009.27 | 20892.52 | 20756.71 |
| 100 day SMA | 20380.05 | 20315.3 | 20241.33 |
| 150 day SMA | 19997.92 | 19978.13 | 19949.19 |
| 200 day SMA | 19770.95 | 19735.91 | 19698.31 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
