Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 6841.75 and 7054.85
Daily Target 1 | 6800.68 |
Daily Target 2 | 6882.82 |
Daily Target 3 | 7013.7833333333 |
Daily Target 4 | 7095.92 |
Daily Target 5 | 7226.88 |
Daily price and volume Powerindia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6964.95 (-0.37%) | 7098.35 | 6931.65 - 7144.75 | 0.5322 times | Wed 27 March 2024 | 6990.85 (0.01%) | 7039.95 | 6880.60 - 7074.50 | 1.2518 times | Tue 26 March 2024 | 6989.95 (-2.48%) | 7099.40 | 6949.00 - 7184.10 | 0.8839 times | Fri 22 March 2024 | 7167.80 (-2.1%) | 7226.65 | 7111.00 - 7360.00 | 1.1344 times | Thu 21 March 2024 | 7321.45 (10%) | 6736.50 | 6722.55 - 7437.00 | 1.4003 times | Wed 20 March 2024 | 6655.80 (2.5%) | 6597.45 | 6340.70 - 6729.55 | 0.3385 times | Tue 19 March 2024 | 6493.75 (-0.24%) | 6372.20 | 6372.20 - 6635.00 | 0.1919 times | Mon 18 March 2024 | 6509.40 (-1.49%) | 6798.95 | 6440.00 - 6798.95 | 0.5082 times | Fri 15 March 2024 | 6608.10 (-1.99%) | 6788.75 | 6493.45 - 6874.95 | 1.2095 times | Thu 14 March 2024 | 6742.20 (6.09%) | 6300.00 | 6300.00 - 6800.00 | 2.5494 times | Wed 13 March 2024 | 6355.40 (-1.29%) | 6525.00 | 6267.20 - 6541.25 | 0.8176 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 6771.03 and 7074.53
Weekly Target 1 | 6706.38 |
Weekly Target 2 | 6835.67 |
Weekly Target 3 | 7009.8833333333 |
Weekly Target 4 | 7139.17 |
Weekly Target 5 | 7313.38 |
Weekly price and volumes for Powerindia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6964.95 (-2.83%) | 7099.40 | 6880.60 - 7184.10 | 0.1766 times | Fri 22 March 2024 | 7167.80 (8.47%) | 6798.95 | 6340.70 - 7437.00 | 0.2366 times | Fri 15 March 2024 | 6608.10 (0.94%) | 6555.85 | 6267.20 - 6874.95 | 0.4198 times | Thu 07 March 2024 | 6546.60 (7.12%) | 6090.15 | 6069.75 - 6585.00 | 7.2622 times | Sat 02 March 2024 | 6111.30 (4.04%) | 6010.95 | 5811.00 - 6170.00 | 0.0938 times | Fri 23 February 2024 | 5874.10 (-1.02%) | 5934.80 | 5748.20 - 6281.00 | 0.3781 times | Fri 16 February 2024 | 5934.75 (-4.12%) | 6324.10 | 5827.90 - 6324.10 | 0.1155 times | Fri 09 February 2024 | 6189.90 (8.04%) | 5749.00 | 5722.60 - 6527.85 | 0.9597 times | Fri 02 February 2024 | 5729.25 (-2.85%) | 6015.35 | 5590.55 - 6015.35 | 0.201 times | Thu 25 January 2024 | 5897.40 (-3.81%) | 6173.35 | 5459.00 - 6182.30 | 0.1568 times | Fri 19 January 2024 | 6131.05 (3.6%) | 5921.35 | 5808.70 - 6280.00 | 0.1447 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 6476.98 and 7924.98
Monthly Target 1 | 5348.98 |
Monthly Target 2 | 6156.97 |
Monthly Target 3 | 6796.9833333333 |
Monthly Target 4 | 7604.97 |
Monthly Target 5 | 8244.98 |
Monthly price and volumes Powerindia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6964.95 (15.93%) | 6026.00 | 5989.00 - 7437.00 | 4.6612 times | Thu 29 February 2024 | 6007.80 (1.22%) | 5935.15 | 5636.80 - 6527.85 | 0.9191 times | Wed 31 January 2024 | 5935.65 (13.05%) | 5380.00 | 5299.80 - 6280.00 | 0.5072 times | Fri 29 December 2023 | 5250.25 (12.38%) | 4765.35 | 4715.15 - 5380.00 | 0.4277 times | Thu 30 November 2023 | 4671.90 (12.92%) | 4160.40 | 4126.00 - 4940.00 | 0.6132 times | Tue 31 October 2023 | 4137.20 (0.73%) | 4107.10 | 3900.00 - 4660.50 | 0.5133 times | Fri 29 September 2023 | 4107.15 (-6.72%) | 4350.05 | 4094.35 - 4680.00 | 0.7843 times | Thu 31 August 2023 | 4402.90 (11.67%) | 3957.55 | 3908.00 - 4800.00 | 0.5203 times | Mon 31 July 2023 | 3942.70 (-5.11%) | 4120.05 | 3933.00 - 4370.00 | 0.5803 times | Fri 30 June 2023 | 4155.10 (8.02%) | 3842.65 | 3811.80 - 4290.90 | 0.4735 times | Wed 31 May 2023 | 3846.45 (16.41%) | 3283.05 | 3283.05 - 4093.00 | 0.8173 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6795.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6561 and price is deviating by 366 points
Upper Bollinger band is at 7293 and lower is at 5830, while middle bands are at 6196 and 6927
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6900.73 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
DMA period | DMA value |
5 day DMA | 7087 |
12 day DMA | 6769.85 |
20 day DMA | 6560.99 |
35 day DMA | 6307.51 |
50 day DMA | 6189.61 |
100 day DMA | 5604.7 |
150 day DMA | 5175.06 |
200 day DMA | 4926.29 |
EMA (exponential moving average) of Powerindia 543187
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6965.04 | 6965.09 | 6952.21 |
12 day EMA | 6795.39 | 6764.57 | 6723.44 |
20 day EMA | 6628.96 | 6593.61 | 6551.81 |
35 day EMA | 6435.36 | 6404.18 | 6369.64 |
50 day EMA | 6256.45 | 6227.54 | 6196.4 |
SMA (simple moving average) of Powerindia 543187
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7087 | 7025.17 | 6925.75 |
12 day SMA | 6769.85 | 6733.59 | 6696.57 |
20 day SMA | 6560.99 | 6508.12 | 6451.41 |
35 day SMA | 6307.51 | 6287.06 | 6263.18 |
50 day SMA | 6189.61 | 6168.33 | 6146.44 |
100 day SMA | 5604.7 | 5579.68 | 5554.47 |
150 day SMA | 5175.06 | 5158.27 | 5140.85 |
200 day SMA | 4926.29 | 4910.67 | 4895.3 |