Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 23311.55 and 24560.85
| Intraday Target 1 | 22291.5 |
| Intraday Target 2 | 23082.3 |
| Intraday Target 3 | 23540.8 |
| Intraday Target 4 | 24331.6 |
| Intraday Target 5 | 24790.1 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23873.10 (4.54%) | 22750.00 | 22750.00 - 23999.30 | 1.4852 times | Thu 19 February 2026 | 22837.40 (-3.24%) | 23647.80 | 22775.00 - 23647.80 | 0.9911 times | Wed 18 February 2026 | 23602.15 (2.77%) | 23066.70 | 22885.00 - 23722.45 | 0.5654 times | Tue 17 February 2026 | 22966.70 (0.62%) | 22799.95 | 22646.30 - 23023.80 | 0.4193 times | Mon 16 February 2026 | 22826.10 (1.81%) | 22421.35 | 22365.25 - 22863.45 | 0.5196 times | Fri 13 February 2026 | 22421.35 (-1.25%) | 22500.00 | 22238.20 - 22664.95 | 1.0717 times | Thu 12 February 2026 | 22705.65 (-0.09%) | 22699.95 | 22590.00 - 23142.50 | 0.8124 times | Wed 11 February 2026 | 22726.95 (1.22%) | 22548.30 | 22300.00 - 22881.45 | 0.5427 times | Tue 10 February 2026 | 22453.65 (-0.26%) | 22512.60 | 22255.55 - 22726.60 | 1.1116 times | Mon 09 February 2026 | 22511.65 (2.62%) | 21936.95 | 21827.00 - 22540.00 | 2.4808 times | Fri 06 February 2026 | 21937.90 (14.3%) | 20800.10 | 20608.10 - 22073.15 | 5.7508 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 23119.18 and 24753.23
| Weekly Target 1 | 21778.5 |
| Weekly Target 2 | 22825.8 |
| Weekly Target 3 | 23412.55 |
| Weekly Target 4 | 24459.85 |
| Weekly Target 5 | 25046.6 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.753 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 1.1387 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 2.0224 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.4673 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 1.0666 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 0.9426 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 1.1989 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.4012 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.3552 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.654 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6445 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 20854.15 and 27018.25
| Monthly Target 1 | 15738.43 |
| Monthly Target 2 | 19805.77 |
| Monthly Target 3 | 21902.533333333 |
| Monthly Target 4 | 25969.87 |
| Monthly Target 5 | 28066.63 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23873.10 (26.53%) | 19005.00 | 17835.20 - 23999.30 | 0.9359 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1515 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6769 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.6484 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3068 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8011 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2798 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1581 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1073 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9342 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6397 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 19988.55 and 27883.85
| Yearly Target 1 | 13430.17 |
| Yearly Target 2 | 18651.63 |
| Yearly Target 3 | 21325.466666667 |
| Yearly Target 4 | 26546.93 |
| Yearly Target 5 | 29220.77 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23873.10 (30.29%) | 18310.05 | 16104.00 - 23999.30 | 0.2683 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.4757 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2512 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4481 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 1.0093 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2411 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.3063 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22296.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powerindia 543187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23439.68
Tomorrow's movement Prediction of Powerindia 543187 is strongly bullish. It has broken a strong resistance of 22558 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20874 and price is deviating by 2246 points
Upper Bollinger band is at 25365 and lower is at 16384, while middle bands are at 18629 and 23119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22854.54 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 23221.09 |
| 12 day DMA | 22504.73 |
| 20 day DMA | 20873.6 |
| 35 day DMA | 19467.3 |
| 50 day DMA | 19241.36 |
| 100 day DMA | 19394.33 |
| 150 day DMA | 19505.8 |
| 200 day DMA | 19126.63 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23225.96 | 22902.44 | 22934.95 |
| 12 day EMA | 22296.71 | 22010.19 | 21859.84 |
| 20 day EMA | 21379.15 | 21116.75 | 20935.71 |
| 35 day EMA | 20517.66 | 20320.11 | 20171.91 |
| 50 day EMA | 19650.87 | 19478.61 | 19341.57 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23221.09 | 22930.74 | 22904.39 |
| 12 day SMA | 22504.73 | 22101.39 | 21840.29 |
| 20 day SMA | 20873.6 | 20505.15 | 20206.35 |
| 35 day SMA | 19467.3 | 19313.23 | 19184.26 |
| 50 day SMA | 19241.36 | 19143.38 | 19076.47 |
| 100 day SMA | 19394.33 | 19347.72 | 19309.31 |
| 150 day SMA | 19505.8 | 19469.46 | 19440.54 |
| 200 day SMA | 19126.63 | 19080.14 | 19039.46 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
