Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 19205.9 and 20298.6
| Intraday Target 1 | 18348.13 |
| Intraday Target 2 | 18970.97 |
| Intraday Target 3 | 19440.833333333 |
| Intraday Target 4 | 20063.67 |
| Intraday Target 5 | 20533.53 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19593.80 (4.07%) | 18828.15 | 18818.00 - 19910.70 | 2.285 times | Tue 06 January 2026 | 18828.15 (-0.83%) | 19154.65 | 18569.00 - 19154.65 | 0.4841 times | Mon 05 January 2026 | 18985.50 (0.87%) | 18773.05 | 18562.50 - 19063.90 | 1.0815 times | Fri 02 January 2026 | 18822.35 (1.85%) | 18650.00 | 18545.00 - 18975.95 | 0.8573 times | Thu 01 January 2026 | 18480.50 (0.86%) | 18310.05 | 18205.00 - 18535.30 | 0.6982 times | Wed 31 December 2025 | 18323.55 (1.31%) | 18294.05 | 18135.30 - 18459.00 | 0.8632 times | Tue 30 December 2025 | 18086.60 (-1.52%) | 18489.10 | 17784.60 - 18489.10 | 1.2542 times | Mon 29 December 2025 | 18364.90 (0.14%) | 18495.00 | 18140.00 - 18513.40 | 0.7812 times | Fri 26 December 2025 | 18339.50 (-0.59%) | 18447.90 | 18160.00 - 18594.95 | 1.0137 times | Wed 24 December 2025 | 18447.85 (-0.09%) | 18464.05 | 18345.00 - 18780.00 | 0.6815 times | Tue 23 December 2025 | 18464.60 (-1.43%) | 18735.00 | 18358.20 - 18754.95 | 1.4363 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 19078.15 and 20426.35
| Weekly Target 1 | 18007.47 |
| Weekly Target 2 | 18800.63 |
| Weekly Target 3 | 19355.666666667 |
| Weekly Target 4 | 20148.83 |
| Weekly Target 5 | 20703.87 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19593.80 (4.1%) | 18773.05 | 18562.50 - 19910.70 | 0.3397 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.3929 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.3479 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.6405 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6312 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.8969 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.566 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.745 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.7995 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 4.6405 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3539 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 18899.4 and 20605.1
| Monthly Target 1 | 17530.8 |
| Monthly Target 2 | 18562.3 |
| Monthly Target 3 | 19236.5 |
| Monthly Target 4 | 20268 |
| Monthly Target 5 | 20942.2 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19593.80 (6.93%) | 18310.05 | 18205.00 - 19910.70 | 0.1343 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.7808 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.9015 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3539 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.9241 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.4764 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.3359 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.2773 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0776 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.738 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.0659 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 18899.4 and 20605.1
| Yearly Target 1 | 17530.8 |
| Yearly Target 2 | 18562.3 |
| Yearly Target 3 | 19236.5 |
| Yearly Target 4 | 20268 |
| Yearly Target 5 | 20942.2 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19593.80 (6.93%) | 18310.05 | 18205.00 - 19910.70 | 0.0155 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.5311 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2982 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4649 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 1.0472 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2877 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.3553 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18868.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powerindia 543187 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Powerindia 543187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19494.83
Tomorrow's movement Prediction of Powerindia 543187 looks bullish. It has broken an important Moving average of 19034.03 with high volumes
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18796 and price is deviating by 463 points
Upper Bollinger band is at 19720 and lower is at 17872, while middle bands are at 18334 and 19258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powerindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18747.14 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 18942.06 |
| 12 day DMA | 18622.48 |
| 20 day DMA | 18795.82 |
| 35 day DMA | 19873.89 |
| 50 day DMA | 19923.65 |
| 100 day DMA | 19403.4 |
| 150 day DMA | 19387.25 |
| 200 day DMA | 18079.32 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19018.11 | 18730.31 | 18681.4 |
| 12 day EMA | 18868.32 | 18736.46 | 18719.8 |
| 20 day EMA | 19013.25 | 18952.17 | 18965.22 |
| 35 day EMA | 19217.56 | 19195.41 | 19217.03 |
| 50 day EMA | 19607.51 | 19608.07 | 19639.89 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18942.06 | 18688.01 | 18539.7 |
| 12 day SMA | 18622.48 | 18535.72 | 18480.8 |
| 20 day SMA | 18795.82 | 18790.71 | 18803 |
| 35 day SMA | 19873.89 | 19925.81 | 20001.76 |
| 50 day SMA | 19923.65 | 19864.85 | 19829.63 |
| 100 day SMA | 19403.4 | 19415.96 | 19430.51 |
| 150 day SMA | 19387.25 | 19385.72 | 19386.58 |
| 200 day SMA | 18079.32 | 18046.6 | 18020.5 |


