ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerindia

Strong intraday Stock price targets for Powerindia are 19205.9 and 20298.6

Intraday Target 118348.13
Intraday Target 218970.97
Intraday Target 319440.833333333
Intraday Target 420063.67
Intraday Target 520533.53

Daily price and volume Powerindia

Date Closing Open Range Volume
Wed 07 January 2026 19593.80 (4.07%) 18828.15 18818.00 - 19910.70 2.285 times
Tue 06 January 2026 18828.15 (-0.83%) 19154.65 18569.00 - 19154.65 0.4841 times
Mon 05 January 2026 18985.50 (0.87%) 18773.05 18562.50 - 19063.90 1.0815 times
Fri 02 January 2026 18822.35 (1.85%) 18650.00 18545.00 - 18975.95 0.8573 times
Thu 01 January 2026 18480.50 (0.86%) 18310.05 18205.00 - 18535.30 0.6982 times
Wed 31 December 2025 18323.55 (1.31%) 18294.05 18135.30 - 18459.00 0.8632 times
Tue 30 December 2025 18086.60 (-1.52%) 18489.10 17784.60 - 18489.10 1.2542 times
Mon 29 December 2025 18364.90 (0.14%) 18495.00 18140.00 - 18513.40 0.7812 times
Fri 26 December 2025 18339.50 (-0.59%) 18447.90 18160.00 - 18594.95 1.0137 times
Wed 24 December 2025 18447.85 (-0.09%) 18464.05 18345.00 - 18780.00 0.6815 times
Tue 23 December 2025 18464.60 (-1.43%) 18735.00 18358.20 - 18754.95 1.4363 times

 Daily chart Powerindia

Weekly price and charts Powerindia

Strong weekly Stock price targets for Powerindia 543187 are 19078.15 and 20426.35

Weekly Target 118007.47
Weekly Target 218800.63
Weekly Target 319355.666666667
Weekly Target 420148.83
Weekly Target 520703.87

Weekly price and volumes for Powerindia

Date Closing Open Range Volume
Wed 07 January 2026 19593.80 (4.1%) 18773.05 18562.50 - 19910.70 0.3397 times
Fri 02 January 2026 18822.35 (2.63%) 18495.00 17784.60 - 18975.95 0.3929 times
Fri 26 December 2025 18339.50 (-1.15%) 18767.35 18160.00 - 19039.95 0.3479 times
Fri 19 December 2025 18552.65 (-4.95%) 19305.55 17960.00 - 19596.70 0.6405 times
Fri 12 December 2025 19519.85 (1.09%) 19381.05 18521.40 - 19699.60 0.6312 times
Fri 05 December 2025 19309.60 (-12.5%) 22102.05 19221.00 - 22837.45 0.8969 times
Fri 28 November 2025 22068.45 (2.33%) 21563.00 21236.00 - 22277.95 0.566 times
Fri 21 November 2025 21565.55 (0.46%) 21598.45 21111.50 - 22448.00 0.745 times
Fri 14 November 2025 21466.30 (2.81%) 20983.70 20983.70 - 22150.85 0.7995 times
Fri 07 November 2025 20879.30 (17.62%) 17735.90 17268.40 - 20940.90 4.6405 times
Fri 31 October 2025 17752.00 (4.01%) 16914.90 16620.00 - 18170.00 0.3539 times

 weekly chart Powerindia

Monthly price and charts Powerindia

Strong monthly Stock price targets for Powerindia 543187 are 18899.4 and 20605.1

Monthly Target 117530.8
Monthly Target 218562.3
Monthly Target 319236.5
Monthly Target 420268
Monthly Target 520942.2

Monthly price and volumes Powerindia

Date Closing Open Range Volume
Wed 07 January 2026 19593.80 (6.93%) 18310.05 18205.00 - 19910.70 0.1343 times
Wed 31 December 2025 18323.55 (-16.97%) 22102.05 17784.60 - 22837.45 0.7808 times
Fri 28 November 2025 22068.45 (24.32%) 17735.90 17268.40 - 22448.00 1.9015 times
Fri 31 October 2025 17752.00 (-1.25%) 18050.00 16620.00 - 18550.00 0.3539 times
Tue 30 September 2025 17976.25 (-5.95%) 19299.85 17865.00 - 20440.00 0.9241 times
Fri 29 August 2025 19114.20 (-4.88%) 20100.15 18901.35 - 21784.80 1.4764 times
Thu 31 July 2025 20095.05 (0.56%) 20489.75 18336.60 - 21350.00 1.3359 times
Mon 30 June 2025 19983.00 (3.2%) 19499.85 16702.40 - 20700.00 1.2773 times
Fri 30 May 2025 19364.00 (33.59%) 14594.95 14151.05 - 19716.90 1.0776 times
Wed 30 April 2025 14495.10 (14.6%) 12649.80 11299.65 - 14879.00 0.738 times
Fri 28 March 2025 12648.70 (12.12%) 11059.35 11059.35 - 13949.75 1.0659 times

 monthly chart Powerindia

Yearly price and charts Powerindia

Strong yearly Stock price targets for Powerindia 543187 are 18899.4 and 20605.1

Yearly Target 117530.8
Yearly Target 218562.3
Yearly Target 319236.5
Yearly Target 420268
Yearly Target 520942.2

Yearly price and volumes Powerindia

Date Closing Open Range Volume
Wed 07 January 2026 19593.80 (6.93%) 18310.05 18205.00 - 19910.70 0.0155 times
Wed 31 December 2025 18323.55 (27.22%) 14773.95 8738.05 - 22837.45 1.5311 times
Tue 31 December 2024 14402.95 (174.33%) 5380.00 5299.80 - 16534.50 1.2982 times
Fri 29 December 2023 5250.25 (57.35%) 3350.00 2906.00 - 5380.00 0.4649 times
Fri 30 December 2022 3336.65 (31.68%) 2581.00 2429.25 - 4040.00 1.0472 times
Fri 31 December 2021 2533.95 (95.98%) 1309.00 1199.20 - 2852.00 1.2877 times
Thu 31 December 2020 1292.95 (0%) 714.00 714.00 - 1400.00 1.3553 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Powerindia

Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18868.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powerindia 543187 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Powerindia 543187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19494.83

Tomorrow's movement Prediction of Powerindia 543187 looks bullish. It has broken an important Moving average of 19034.03 with high volumes

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18796 and price is deviating by 463 points

Upper Bollinger band is at 19720 and lower is at 17872, while middle bands are at 18334 and 19258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Powerindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Powerindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18747.14 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.

Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerindia 543187

DMA (daily moving average) of Powerindia 543187

DMA period DMA value
5 day DMA 18942.06
12 day DMA 18622.48
20 day DMA 18795.82
35 day DMA 19873.89
50 day DMA 19923.65
100 day DMA 19403.4
150 day DMA 19387.25
200 day DMA 18079.32

EMA (exponential moving average) of Powerindia 543187

EMA period EMA current EMA prev EMA prev2
5 day EMA19018.1118730.3118681.4
12 day EMA18868.3218736.4618719.8
20 day EMA19013.2518952.1718965.22
35 day EMA19217.5619195.4119217.03
50 day EMA19607.5119608.0719639.89

SMA (simple moving average) of Powerindia 543187

SMA period SMA current SMA prev SMA prev2
5 day SMA18942.0618688.0118539.7
12 day SMA18622.4818535.7218480.8
20 day SMA18795.8218790.7118803
35 day SMA19873.8919925.8120001.76
50 day SMA19923.6519864.8519829.63
100 day SMA19403.419415.9619430.51
150 day SMA19387.2519385.7219386.58
200 day SMA18079.3218046.618020.5

Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top