Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 31116.6 and 32614.2
| Intraday Target 1 | 30648.53 |
| Intraday Target 2 | 31584.67 |
| Intraday Target 3 | 32146.133333333 |
| Intraday Target 4 | 33082.27 |
| Intraday Target 5 | 33643.73 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32520.80 (0.76%) | 32599.85 | 31210.00 - 32707.60 | 0.7662 times | Thu 14 May 2026 | 32274.35 (1.66%) | 32115.15 | 31356.05 - 32390.00 | 1.2043 times | Wed 13 May 2026 | 31746.10 (-1.62%) | 32260.05 | 31639.80 - 32679.25 | 0.9097 times | Tue 12 May 2026 | 32267.95 (-2.29%) | 33025.00 | 32145.15 - 33660.00 | 0.9575 times | Mon 11 May 2026 | 33024.90 (-2.88%) | 34000.00 | 32720.00 - 34000.00 | 0.8133 times | Fri 08 May 2026 | 34004.50 (-2.5%) | 34876.40 | 33450.00 - 35094.60 | 1.3295 times | Thu 07 May 2026 | 34875.55 (4.58%) | 33749.95 | 33540.45 - 34944.60 | 0.941 times | Wed 06 May 2026 | 33349.10 (-2.6%) | 34500.00 | 32902.00 - 34500.00 | 1.2994 times | Tue 05 May 2026 | 34238.35 (1.46%) | 33790.95 | 33790.95 - 34320.00 | 0.8872 times | Mon 04 May 2026 | 33745.70 (0.57%) | 33702.25 | 33091.05 - 34350.00 | 0.8918 times | Thu 30 April 2026 | 33554.85 (2.01%) | 33000.00 | 32521.70 - 33799.95 | 0.9775 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 30470.4 and 33260.4
| Weekly Target 1 | 29786.93 |
| Weekly Target 2 | 31153.87 |
| Weekly Target 3 | 32576.933333333 |
| Weekly Target 4 | 33943.87 |
| Weekly Target 5 | 35366.93 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32520.80 (-4.36%) | 34000.00 | 31210.00 - 34000.00 | 1.1188 times | Fri 08 May 2026 | 34004.50 (1.34%) | 33702.25 | 32902.00 - 35094.60 | 1.2866 times | Thu 30 April 2026 | 33554.85 (4.19%) | 32250.60 | 31836.85 - 33799.95 | 0.9968 times | Fri 24 April 2026 | 32204.00 (11.36%) | 29474.35 | 28986.50 - 32300.00 | 1.4725 times | Fri 17 April 2026 | 28920.00 (1.79%) | 27897.55 | 27675.15 - 29092.55 | 0.8822 times | Fri 10 April 2026 | 28411.85 (12.08%) | 25309.30 | 24660.85 - 28499.00 | 1.4289 times | Thu 02 April 2026 | 25349.30 (2.67%) | 24010.25 | 24010.25 - 25591.45 | 0.4074 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.6886 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.6332 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.085 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.032 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 29923.1 and 33807.7
| Monthly Target 1 | 29057.2 |
| Monthly Target 2 | 30789 |
| Monthly Target 3 | 32941.8 |
| Monthly Target 4 | 34673.6 |
| Monthly Target 5 | 36826.4 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32520.80 (-3.08%) | 33702.25 | 31210.00 - 35094.60 | 0.7375 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.5428 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 1.1021 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.0807 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.0872 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6391 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.5563 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2897 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.7564 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2084 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.0934 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 24312.4 and 43303
| Yearly Target 1 | 8915.87 |
| Yearly Target 2 | 20718.33 |
| Yearly Target 3 | 27906.466666667 |
| Yearly Target 4 | 39708.93 |
| Yearly Target 5 | 46897.07 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32520.80 (77.48%) | 18310.05 | 16104.00 - 35094.60 | 0.7065 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.3796 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.1698 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4189 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9436 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.1603 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.2213 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32531.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33453.25
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32306 and price is deviating by 1551 points
Upper Bollinger band is at 35407 and lower is at 29204, while middle bands are at 30755 and 33856
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33225.53 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 32366.82 |
| 12 day DMA | 33208.07 |
| 20 day DMA | 32305.16 |
| 35 day DMA | 29627 |
| 50 day DMA | 28232.23 |
| 100 day DMA | 23956.21 |
| 150 day DMA | 22506.82 |
| 200 day DMA | 21803.2 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32544.53 | 32556.4 | 32697.41 |
| 12 day EMA | 32532.03 | 32534.07 | 32581.27 |
| 20 day EMA | 31812.33 | 31737.79 | 31681.34 |
| 35 day EMA | 30282.58 | 30150.81 | 30025.79 |
| 50 day EMA | 28350.88 | 28180.75 | 28013.73 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32366.82 | 32663.56 | 33183.8 |
| 12 day SMA | 33208.07 | 33233.45 | 33215.76 |
| 20 day SMA | 32305.16 | 32091.64 | 31899.44 |
| 35 day SMA | 29627 | 29413.04 | 29195.16 |
| 50 day SMA | 28232.23 | 28089.55 | 27943.97 |
| 100 day SMA | 23956.21 | 23824.1 | 23696.78 |
| 150 day SMA | 22506.82 | 22411.14 | 22315.82 |
| 200 day SMA | 21803.2 | 21736.87 | 21670.83 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
