Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 22116.4 and 22543.15
| Intraday Target 1 | 22014.75 |
| Intraday Target 2 | 22218.05 |
| Intraday Target 3 | 22441.5 |
| Intraday Target 4 | 22644.8 |
| Intraday Target 5 | 22868.25 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22421.35 (-1.25%) | 22500.00 | 22238.20 - 22664.95 | 0.6726 times | Thu 12 February 2026 | 22705.65 (-0.09%) | 22699.95 | 22590.00 - 23142.50 | 0.5099 times | Wed 11 February 2026 | 22726.95 (1.22%) | 22548.30 | 22300.00 - 22881.45 | 0.3406 times | Tue 10 February 2026 | 22453.65 (-0.26%) | 22512.60 | 22255.55 - 22726.60 | 0.6976 times | Mon 09 February 2026 | 22511.65 (2.62%) | 21936.95 | 21827.00 - 22540.00 | 1.557 times | Fri 06 February 2026 | 21937.90 (14.3%) | 20800.10 | 20608.10 - 22073.15 | 3.6092 times | Thu 05 February 2026 | 19194.10 (0.85%) | 19242.85 | 18730.15 - 19299.00 | 0.4202 times | Wed 04 February 2026 | 19033.05 (-3.41%) | 19600.10 | 18812.40 - 19864.70 | 0.6432 times | Tue 03 February 2026 | 19704.20 (3.81%) | 19701.35 | 19510.00 - 20399.95 | 0.9618 times | Mon 02 February 2026 | 18980.30 (4.77%) | 18200.80 | 18200.80 - 19050.00 | 0.5879 times | Sun 01 February 2026 | 18116.70 (-3.98%) | 19005.00 | 17835.20 - 19005.00 | 0.4872 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 22124.18 and 23439.68
| Weekly Target 1 | 21148.12 |
| Weekly Target 2 | 21784.73 |
| Weekly Target 3 | 22463.616666667 |
| Weekly Target 4 | 23100.23 |
| Weekly Target 5 | 23779.12 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 1.1512 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 2.0446 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.4834 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 1.0783 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 0.953 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 1.2121 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.4056 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.3591 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.6612 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6516 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9258 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 20128.28 and 25435.58
| Monthly Target 1 | 15825.72 |
| Monthly Target 2 | 19123.53 |
| Monthly Target 3 | 21133.016666667 |
| Monthly Target 4 | 24430.83 |
| Monthly Target 5 | 26440.32 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22421.35 (18.83%) | 19005.00 | 17835.20 - 23142.50 | 0.7697 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1726 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6893 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.6786 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3125 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8158 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3033 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1793 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1276 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9513 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6515 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 19262.68 and 26301.18
| Yearly Target 1 | 13517.45 |
| Yearly Target 2 | 17969.4 |
| Yearly Target 3 | 20555.95 |
| Yearly Target 4 | 25007.9 |
| Yearly Target 5 | 27594.45 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22421.35 (22.36%) | 18310.05 | 16104.00 - 23142.50 | 0.246 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.4806 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2554 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4496 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 1.0127 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2452 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.3106 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21004.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19250 and price is deviating by 2300 points
Upper Bollinger band is at 23849 and lower is at 14652, while middle bands are at 16951 and 21550
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21470.91 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 22563.85 |
| 12 day DMA | 20721.11 |
| 20 day DMA | 19250 |
| 35 day DMA | 18767 |
| 50 day DMA | 18857.16 |
| 100 day DMA | 19186.8 |
| 150 day DMA | 19364.04 |
| 200 day DMA | 18906.21 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22215.15 | 22112.06 | 21815.31 |
| 12 day EMA | 21004.9 | 20747.46 | 20391.55 |
| 20 day EMA | 20175.75 | 19939.48 | 19648.43 |
| 35 day EMA | 19690.89 | 19530.14 | 19343.19 |
| 50 day EMA | 19493.08 | 19373.61 | 19237.66 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22563.85 | 22467.16 | 21764.85 |
| 12 day SMA | 20721.11 | 20379.67 | 19961.12 |
| 20 day SMA | 19250 | 18940.2 | 18652.8 |
| 35 day SMA | 18767 | 18653.47 | 18532.3 |
| 50 day SMA | 18857.16 | 18845.47 | 18846.55 |
| 100 day SMA | 19186.8 | 19156.45 | 19130.02 |
| 150 day SMA | 19364.04 | 19341.93 | 19320.95 |
| 200 day SMA | 18906.21 | 18861.56 | 18817.67 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
