Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 18735.8 and 19794.8
| Intraday Target 1 | 18544.53 |
| Intraday Target 2 | 18927.07 |
| Intraday Target 3 | 19603.533333333 |
| Intraday Target 4 | 19986.07 |
| Intraday Target 5 | 20662.53 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19309.60 (-3.67%) | 20002.85 | 19221.00 - 20280.00 | 1.1016 times | Thu 04 December 2025 | 20046.05 (-8.2%) | 21829.45 | 19931.00 - 21829.45 | 2.1109 times | Wed 03 December 2025 | 21837.15 (-4.05%) | 22711.00 | 21648.80 - 22837.45 | 1.5509 times | Tue 02 December 2025 | 22759.30 (2.65%) | 21908.85 | 21908.85 - 22816.70 | 0.9065 times | Mon 01 December 2025 | 22172.35 (0.47%) | 22102.05 | 22102.05 - 22438.35 | 0.461 times | Fri 28 November 2025 | 22068.45 (1.28%) | 21731.30 | 21731.30 - 22159.45 | 0.4705 times | Thu 27 November 2025 | 21789.45 (-1.92%) | 22115.70 | 21765.65 - 22266.60 | 0.7965 times | Wed 26 November 2025 | 22215.30 (2.14%) | 21899.60 | 21556.85 - 22277.95 | 0.8596 times | Tue 25 November 2025 | 21749.20 (0.95%) | 21547.75 | 21300.05 - 21804.55 | 0.694 times | Mon 24 November 2025 | 21545.55 (-0.09%) | 21563.00 | 21236.00 - 21722.35 | 1.0484 times | Fri 21 November 2025 | 21565.55 (-3.72%) | 22250.75 | 21480.00 - 22306.95 | 1.1387 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 17457.08 and 21073.53
| Weekly Target 1 | 16839.57 |
| Weekly Target 2 | 18074.58 |
| Weekly Target 3 | 20456.016666667 |
| Weekly Target 4 | 21691.03 |
| Weekly Target 5 | 24072.47 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.951 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.6001 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.7899 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.8478 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 4.9206 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3752 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1667 times | Fri 17 October 2025 | 17429.55 (-1.16%) | 17600.00 | 17084.05 - 17994.95 | 0.2561 times | Fri 10 October 2025 | 17634.65 (-3.16%) | 18138.55 | 17424.90 - 18509.40 | 0.3338 times | Fri 03 October 2025 | 18209.40 (-5.02%) | 19200.15 | 17640.55 - 19710.00 | 0.7587 times | Fri 26 September 2025 | 19172.10 (0.77%) | 19050.05 | 18850.05 - 19781.90 | 0.7982 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 17457.08 and 21073.53
| Monthly Target 1 | 16839.57 |
| Monthly Target 2 | 18074.58 |
| Monthly Target 3 | 20456.016666667 |
| Monthly Target 4 | 21691.03 |
| Monthly Target 5 | 24072.47 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.2428 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.8278 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3402 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8883 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.4191 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2841 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.2278 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0359 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.7094 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.0245 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.1958 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 14023.83 and 28123.23
| Yearly Target 1 | 2862.3 |
| Yearly Target 2 | 11085.95 |
| Yearly Target 3 | 16961.7 |
| Yearly Target 4 | 25185.35 |
| Yearly Target 5 | 31061.1 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19309.60 (34.07%) | 14773.95 | 8738.05 - 22837.45 | 1.274 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.1251 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4029 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9076 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.1159 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.1746 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21214.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powerindia 543187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21652.23
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21602 and price is deviating by 746 points
Upper Bollinger band is at 23092 and lower is at 20111, while middle bands are at 20857 and 22347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21282.59 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 21224.89 |
| 12 day DMA | 21621.38 |
| 20 day DMA | 21601.29 |
| 35 day DMA | 20083.9 |
| 50 day DMA | 19540.75 |
| 100 day DMA | 19617.65 |
| 150 day DMA | 18996.6 |
| 200 day DMA | 17307.43 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20720.16 | 21425.33 | 22114.86 |
| 12 day EMA | 21214.35 | 21560.54 | 21835.8 |
| 20 day EMA | 21057.27 | 21241.15 | 21366.89 |
| 35 day EMA | 20519.99 | 20591.25 | 20623.35 |
| 50 day EMA | 19693.28 | 19708.93 | 19695.18 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21224.89 | 21776.66 | 22125.34 |
| 12 day SMA | 21621.38 | 21816.21 | 21929.96 |
| 20 day SMA | 21601.29 | 21679.77 | 21687.79 |
| 35 day SMA | 20083.9 | 20032.13 | 19967.38 |
| 50 day SMA | 19540.75 | 19536.86 | 19516.45 |
| 100 day SMA | 19617.65 | 19619.25 | 19617.48 |
| 150 day SMA | 18996.6 | 18963.15 | 18922.56 |
| 200 day SMA | 17307.43 | 17271.01 | 17229.74 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
