Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 30397.5 and 31445.15
| Intraday Target 1 | 29533.23 |
| Intraday Target 2 | 30214.12 |
| Intraday Target 3 | 30580.883333333 |
| Intraday Target 4 | 31261.77 |
| Intraday Target 5 | 31628.53 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30895.00 (2.13%) | 30260.00 | 29900.00 - 30947.65 | 0.9189 times | Mon 28 September 2026 | 30250.00 (-2.69%) | 30916.40 | 30007.05 - 30916.40 | 0.7996 times | Fri 25 September 2026 | 31087.50 (0.92%) | 30999.95 | 30804.05 - 31555.00 | 1.7145 times | Thu 24 September 2026 | 30804.05 (-1.11%) | 31000.05 | 30653.80 - 31265.00 | 0.5358 times | Wed 23 September 2026 | 31150.00 (-0.7%) | 31599.90 | 31065.00 - 31679.30 | 0.4753 times | Tue 22 September 2026 | 31370.00 (-1.54%) | 32496.80 | 31235.00 - 32500.00 | 1.3349 times | Mon 21 September 2026 | 31860.00 (-0.75%) | 32500.00 | 31800.00 - 32554.20 | 0.6364 times | Fri 18 September 2026 | 32100.00 (2.88%) | 31580.00 | 31533.75 - 32349.10 | 1.248 times | Thu 17 September 2026 | 31201.00 (3.06%) | 30546.35 | 30395.15 - 31339.15 | 1.4413 times | Wed 16 September 2026 | 30275.15 (-1.06%) | 30333.05 | 29650.00 - 30404.55 | 0.8952 times | Tue 15 September 2026 | 30600.00 (-2.6%) | 31341.50 | 30002.05 - 31341.50 | 0.788 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 29873.68 and 30921.33
| Weekly Target 1 | 29533.23 |
| Weekly Target 2 | 30214.12 |
| Weekly Target 3 | 30580.883333333 |
| Weekly Target 4 | 31261.77 |
| Weekly Target 5 | 31628.53 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30895.00 (-0.62%) | 30916.40 | 29900.00 - 30947.65 | 0.284 times | Fri 25 September 2026 | 31087.50 (-3.15%) | 32500.00 | 30653.80 - 32554.20 | 0.7761 times | Fri 18 September 2026 | 32100.00 (2.18%) | 31341.50 | 29650.00 - 32349.10 | 0.7225 times | Fri 11 September 2026 | 31415.40 (-0.74%) | 31625.10 | 30558.20 - 32170.00 | 0.8027 times | Fri 04 September 2026 | 31650.00 (-5.1%) | 33300.00 | 31550.00 - 33480.25 | 0.6238 times | Fri 28 August 2026 | 33350.00 (-2.7%) | 34275.05 | 33026.20 - 34900.00 | 0.8009 times | Fri 21 August 2026 | 34275.00 (-3.94%) | 35682.05 | 33281.60 - 35850.00 | 1.0211 times | Fri 14 August 2026 | 35680.00 (9.52%) | 34554.95 | 34258.70 - 36609.10 | 3.0581 times | Fri 07 August 2026 | 32580.00 (1.24%) | 32249.95 | 31189.35 - 32695.90 | 0.7597 times | Fri 31 July 2026 | 32181.45 (3.58%) | 31998.55 | 30500.00 - 32700.05 | 1.1511 times | Fri 24 July 2026 | 31069.50 (-3.2%) | 32050.00 | 31000.00 - 32962.05 | 0.9734 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 28357.38 and 32187.63
| Monthly Target 1 | 27511.5 |
| Monthly Target 2 | 29203.25 |
| Monthly Target 3 | 31341.75 |
| Monthly Target 4 | 33033.5 |
| Monthly Target 5 | 35172 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30895.00 (-6.8%) | 33480.25 | 29650.00 - 33480.25 | 0.5947 times | Mon 31 August 2026 | 33150.00 (3.01%) | 32249.95 | 31189.35 - 36609.10 | 1.1245 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.118 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.3969 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.8158 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.1179 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.7985 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.783 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.7877 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.463 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.1276 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 23499.5 and 46195.5
| Yearly Target 1 | 5903.67 |
| Yearly Target 2 | 18399.33 |
| Yearly Target 3 | 28599.666666667 |
| Yearly Target 4 | 41095.33 |
| Yearly Target 5 | 51295.67 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30895.00 (68.61%) | 18310.05 | 16104.00 - 38800.00 | 1.4717 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.2119 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.0276 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.368 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8289 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.0192 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.0728 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31155.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31367 and price is deviating by 631 points
Upper Bollinger band is at 32628 and lower is at 30106, while middle bands are at 30736 and 31997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31147.5 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 30837.31 |
| 12 day DMA | 31084.01 |
| 20 day DMA | 31366.15 |
| 35 day DMA | 32636.4 |
| 50 day DMA | 32485.81 |
| 100 day DMA | 33404.6 |
| 150 day DMA | 31274.69 |
| 200 day DMA | 28202.49 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30864.33 | 30849 | 31148.46 |
| 12 day EMA | 31155.27 | 31202.57 | 31375.7 |
| 20 day EMA | 31493.87 | 31556.88 | 31694.39 |
| 35 day EMA | 31860.93 | 31917.8 | 32015.99 |
| 50 day EMA | 32355.58 | 32415.17 | 32503.51 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30837.31 | 30932.31 | 31254.31 |
| 12 day SMA | 31084.01 | 31098.18 | 31209.01 |
| 20 day SMA | 31366.15 | 31478.9 | 31633.9 |
| 35 day SMA | 32636.4 | 32783.68 | 32850.25 |
| 50 day SMA | 32485.81 | 32517.89 | 32554.84 |
| 100 day SMA | 33404.6 | 33429.14 | 33469.02 |
| 150 day SMA | 31274.69 | 31221.83 | 31172.34 |
| 200 day SMA | 28202.49 | 28144.56 | 28093.54 |


