Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 31602 and 32902
| Intraday Target 1 | 30534.67 |
| Intraday Target 2 | 31369.33 |
| Intraday Target 3 | 31834.666666667 |
| Intraday Target 4 | 32669.33 |
| Intraday Target 5 | 33134.67 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32204.00 (1.52%) | 31900.00 | 31000.00 - 32300.00 | 1.5399 times | Thu 23 April 2026 | 31720.90 (4.57%) | 30400.00 | 30375.35 - 31850.70 | 1.4211 times | Wed 22 April 2026 | 30333.70 (1.49%) | 29989.95 | 29850.00 - 30470.75 | 0.5266 times | Tue 21 April 2026 | 29888.05 (0.79%) | 29900.05 | 29820.00 - 30400.00 | 1.1797 times | Mon 20 April 2026 | 29652.35 (2.53%) | 29474.35 | 28986.50 - 29890.00 | 0.7203 times | Fri 17 April 2026 | 28920.00 (2.37%) | 28899.70 | 28198.05 - 28963.00 | 0.5224 times | Thu 16 April 2026 | 28250.30 (-0.63%) | 28549.95 | 27690.00 - 28554.40 | 0.9059 times | Wed 15 April 2026 | 28430.35 (0.42%) | 28994.85 | 28325.00 - 29092.55 | 0.7937 times | Mon 13 April 2026 | 28310.90 (-0.36%) | 27897.55 | 27675.15 - 28847.75 | 1.0056 times | Fri 10 April 2026 | 28411.85 (4.05%) | 27779.90 | 27526.65 - 28499.00 | 1.385 times | Thu 09 April 2026 | 27306.75 (5.41%) | 26199.85 | 25863.85 - 27500.00 | 1.748 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 30595.25 and 33908.75
| Weekly Target 1 | 27850 |
| Weekly Target 2 | 30027 |
| Weekly Target 3 | 31163.5 |
| Weekly Target 4 | 33340.5 |
| Weekly Target 5 | 34477 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32204.00 (11.36%) | 29474.35 | 28986.50 - 32300.00 | 1.6682 times | Fri 17 April 2026 | 28920.00 (1.79%) | 27897.55 | 27675.15 - 29092.55 | 0.9994 times | Fri 10 April 2026 | 28411.85 (12.08%) | 25309.30 | 24660.85 - 28499.00 | 1.6188 times | Thu 02 April 2026 | 25349.30 (2.67%) | 24010.25 | 24010.25 - 25591.45 | 0.4616 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.7801 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.7173 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.2292 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.1692 times | Fri 27 February 2026 | 25588.35 (7.18%) | 23899.95 | 23845.00 - 25799.00 | 0.7279 times | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.6282 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 0.9499 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 28187.15 and 36316.85
| Monthly Target 1 | 21428.4 |
| Monthly Target 2 | 26816.2 |
| Monthly Target 3 | 29558.1 |
| Monthly Target 4 | 34945.9 |
| Monthly Target 5 | 37687.8 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32204.00 (33%) | 25591.45 | 24170.30 - 32300.00 | 1.231 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 1.0966 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.0753 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.0818 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6359 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.5485 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2882 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.7526 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2023 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.0879 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.0402 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 24154 and 40350
| Yearly Target 1 | 10673.33 |
| Yearly Target 2 | 21438.67 |
| Yearly Target 3 | 26869.333333333 |
| Yearly Target 4 | 37634.67 |
| Yearly Target 5 | 43065.33 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32204.00 (75.75%) | 18310.05 | 16104.00 - 32300.00 | 0.5848 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.4063 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.1924 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.427 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9619 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.1827 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.2449 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29329.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29714.98
Tomorrow's movement Prediction of Powerindia 543187 is strongly bullish. It has broken a strong resistance of 25296 and is expected to move up further.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27466 and price is deviating by 2421 points
Upper Bollinger band is at 32307 and lower is at 22625, while middle bands are at 25046 and 29887
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29833.95 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 30759.8 |
| 12 day DMA | 29111.28 |
| 20 day DMA | 27465.71 |
| 35 day DMA | 26361.11 |
| 50 day DMA | 25533.7 |
| 100 day DMA | 22173.5 |
| 150 day DMA | 21213.74 |
| 200 day DMA | 20834.37 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30897.57 | 30244.45 | 29506.33 |
| 12 day EMA | 29329.09 | 28806.57 | 28276.88 |
| 20 day EMA | 28169.28 | 27744.76 | 27326.4 |
| 35 day EMA | 26756.96 | 26436.27 | 26125.15 |
| 50 day EMA | 25591.05 | 25321.25 | 25060.15 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30759.8 | 30103 | 29408.88 |
| 12 day SMA | 29111.28 | 28512.37 | 27951.78 |
| 20 day SMA | 27465.71 | 27067.83 | 26733.41 |
| 35 day SMA | 26361.11 | 26172.09 | 25991.11 |
| 50 day SMA | 25533.7 | 25328.38 | 25077.84 |
| 100 day SMA | 22173.5 | 22073.62 | 21973.9 |
| 150 day SMA | 21213.74 | 21128.7 | 21048.56 |
| 200 day SMA | 20834.37 | 20769.92 | 20711.23 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
