Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 36310.85 and 37152.1
| Intraday Target 1 | 36129.67 |
| Intraday Target 2 | 36492.03 |
| Intraday Target 3 | 36970.916666667 |
| Intraday Target 4 | 37333.28 |
| Intraday Target 5 | 37812.17 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36854.40 (0.9%) | 37199.95 | 36608.55 - 37449.80 | 0.4449 times | Thu 04 June 2026 | 36525.90 (3.73%) | 35798.85 | 35513.30 - 37350.00 | 0.9564 times | Wed 03 June 2026 | 35212.85 (0.31%) | 35449.90 | 35012.95 - 36100.00 | 0.5266 times | Tue 02 June 2026 | 35102.55 (-3.54%) | 36355.00 | 34806.65 - 36355.00 | 0.7571 times | Mon 01 June 2026 | 36390.35 (-5.35%) | 38500.85 | 36200.00 - 38800.00 | 0.829 times | Fri 29 May 2026 | 38448.50 (2.38%) | 37690.00 | 36810.00 - 38667.35 | 2.3516 times | Wed 27 May 2026 | 37555.95 (4.38%) | 36000.00 | 35996.00 - 37695.00 | 0.7903 times | Tue 26 May 2026 | 35979.95 (1.04%) | 35500.00 | 34000.00 - 36511.75 | 2.7456 times | Mon 25 May 2026 | 35610.65 (0.14%) | 35740.60 | 35040.35 - 36025.00 | 0.3092 times | Fri 22 May 2026 | 35562.05 (-2.42%) | 36580.00 | 35414.40 - 36700.00 | 0.2894 times | Thu 21 May 2026 | 36443.50 (2.67%) | 36199.60 | 35841.55 - 36766.00 | 0.45 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 33833.85 and 37827.2
| Weekly Target 1 | 32827 |
| Weekly Target 2 | 34840.7 |
| Weekly Target 3 | 36820.35 |
| Weekly Target 4 | 38834.05 |
| Weekly Target 5 | 40813.7 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 1.5341 times | Fri 29 May 2026 | 38448.50 (8.12%) | 35740.60 | 34000.00 - 38667.35 | 2.7053 times | Fri 22 May 2026 | 35562.05 (9.35%) | 32187.55 | 32071.65 - 36766.00 | 0.9497 times | Fri 15 May 2026 | 32520.80 (-4.36%) | 34000.00 | 31210.00 - 34000.00 | 0.7088 times | Fri 08 May 2026 | 34004.50 (1.34%) | 33702.25 | 32902.00 - 35094.60 | 0.8152 times | Thu 30 April 2026 | 33554.85 (4.19%) | 32250.60 | 31836.85 - 33799.95 | 0.6316 times | Fri 24 April 2026 | 32204.00 (11.36%) | 29474.35 | 28986.50 - 32300.00 | 0.933 times | Fri 17 April 2026 | 28920.00 (1.79%) | 27897.55 | 27675.15 - 29092.55 | 0.5589 times | Fri 10 April 2026 | 28411.85 (12.08%) | 25309.30 | 24660.85 - 28499.00 | 0.9053 times | Thu 02 April 2026 | 25349.30 (2.67%) | 24010.25 | 24010.25 - 25591.45 | 0.2581 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.4363 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 33833.85 and 37827.2
| Monthly Target 1 | 32827 |
| Monthly Target 2 | 34840.7 |
| Monthly Target 3 | 36820.35 |
| Monthly Target 4 | 38834.05 |
| Monthly Target 5 | 40813.7 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 0.6568 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 2.2173 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.365 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.9751 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.9561 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.9619 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.5654 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.3769 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2563 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.6692 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.0691 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 26479.2 and 49175.2
| Yearly Target 1 | 7890.13 |
| Yearly Target 2 | 22372.27 |
| Yearly Target 3 | 30586.133333333 |
| Yearly Target 4 | 45068.27 |
| Yearly Target 5 | 53282.13 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36854.40 (101.13%) | 18310.05 | 16104.00 - 38800.00 | 0.9813 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.3194 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.1187 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4006 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9024 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.1096 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.1679 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35834.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Powerindia 543187 is strongly bullish. It has broken a strong resistance of 35271 and is expected to move up further.
Munafa value: 86 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34859 and price is deviating by 1923 points
Upper Bollinger band is at 38704 and lower is at 31014, while middle bands are at 32936 and 36781
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36679.8 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 36017.21 |
| 12 day DMA | 36265.24 |
| 20 day DMA | 34858.04 |
| 35 day DMA | 33590.74 |
| 50 day DMA | 31265.99 |
| 100 day DMA | 26371.86 |
| 150 day DMA | 24202.86 |
| 200 day DMA | 22893.91 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36342.35 | 36086.36 | 35866.63 |
| 12 day EMA | 35834.39 | 35649 | 35489.62 |
| 20 day EMA | 35007.15 | 34812.79 | 34632.54 |
| 35 day EMA | 33074.05 | 32851.49 | 32635.16 |
| 50 day EMA | 31190.85 | 30959.78 | 30732.69 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36017.21 | 36336.03 | 36542.04 |
| 12 day SMA | 36265.24 | 35975.59 | 35661.83 |
| 20 day SMA | 34858.04 | 34759.1 | 34600.26 |
| 35 day SMA | 33590.74 | 33350.05 | 33115.34 |
| 50 day SMA | 31265.99 | 31021.87 | 30790.81 |
| 100 day SMA | 26371.86 | 26191.6 | 26016.2 |
| 150 day SMA | 24202.86 | 24070.94 | 23943.88 |
| 200 day SMA | 22893.91 | 22811.05 | 22732 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
