ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerindia

Strong intraday Stock price targets for Powerindia are 19353.58 and 19785.23

Intraday Target 119002.97
Intraday Target 219272.53
Intraday Target 319434.616666667
Intraday Target 419704.18
Intraday Target 519866.27

Daily price and volume Powerindia

Date Closing Open Range Volume
Mon 15 December 2025 19542.10 (0.11%) 19305.55 19165.05 - 19596.70 0.454 times
Fri 12 December 2025 19519.85 (1.56%) 19325.00 19280.55 - 19602.00 0.4862 times
Thu 11 December 2025 19219.60 (1.29%) 18973.25 18770.00 - 19274.00 0.5103 times
Wed 10 December 2025 18974.35 (-2.65%) 19699.60 18871.15 - 19699.60 0.5421 times
Tue 09 December 2025 19491.60 (2.19%) 18999.05 18660.70 - 19685.00 1.0444 times
Mon 08 December 2025 19073.85 (-1.22%) 19381.05 18521.40 - 19649.30 1.5421 times
Fri 05 December 2025 19309.60 (-3.67%) 20002.85 19221.00 - 20280.00 1.0532 times
Thu 04 December 2025 20046.05 (-8.2%) 21829.45 19931.00 - 21829.45 2.0181 times
Wed 03 December 2025 21837.15 (-4.05%) 22711.00 21648.80 - 22837.45 1.4828 times
Tue 02 December 2025 22759.30 (2.65%) 21908.85 21908.85 - 22816.70 0.8667 times
Mon 01 December 2025 22172.35 (0.47%) 22102.05 22102.05 - 22438.35 0.4408 times

 Daily chart Powerindia

Weekly price and charts Powerindia

Strong weekly Stock price targets for Powerindia 543187 are 19353.58 and 19785.23

Weekly Target 119002.97
Weekly Target 219272.53
Weekly Target 319434.616666667
Weekly Target 419704.18
Weekly Target 519866.27

Weekly price and volumes for Powerindia

Date Closing Open Range Volume
Mon 15 December 2025 19542.10 (0.11%) 19305.55 19165.05 - 19596.70 0.0763 times
Fri 12 December 2025 19519.85 (1.09%) 19381.05 18521.40 - 19699.60 0.6935 times
Fri 05 December 2025 19309.60 (-12.5%) 22102.05 19221.00 - 22837.45 0.9854 times
Fri 28 November 2025 22068.45 (2.33%) 21563.00 21236.00 - 22277.95 0.6219 times
Fri 21 November 2025 21565.55 (0.46%) 21598.45 21111.50 - 22448.00 0.8185 times
Fri 14 November 2025 21466.30 (2.81%) 20983.70 20983.70 - 22150.85 0.8785 times
Fri 07 November 2025 20879.30 (17.62%) 17735.90 17268.40 - 20940.90 5.0988 times
Fri 31 October 2025 17752.00 (4.01%) 16914.90 16620.00 - 18170.00 0.3888 times
Thu 23 October 2025 17067.30 (-2.08%) 17435.10 17027.50 - 17679.65 0.1727 times
Fri 17 October 2025 17429.55 (-1.16%) 17600.00 17084.05 - 17994.95 0.2654 times
Fri 10 October 2025 17634.65 (-3.16%) 18138.55 17424.90 - 18509.40 0.3458 times

 weekly chart Powerindia

Monthly price and charts Powerindia

Strong monthly Stock price targets for Powerindia 543187 are 16873.73 and 21189.78

Monthly Target 115984.27
Monthly Target 217763.18
Monthly Target 320300.316666667
Monthly Target 422079.23
Monthly Target 524616.37

Monthly price and volumes Powerindia

Date Closing Open Range Volume
Mon 15 December 2025 19542.10 (-11.45%) 22102.05 18521.40 - 22837.45 0.4245 times
Fri 28 November 2025 22068.45 (24.32%) 17735.90 17268.40 - 22448.00 1.7938 times
Fri 31 October 2025 17752.00 (-1.25%) 18050.00 16620.00 - 18550.00 0.3339 times
Tue 30 September 2025 17976.25 (-5.95%) 19299.85 17865.00 - 20440.00 0.8718 times
Fri 29 August 2025 19114.20 (-4.88%) 20100.15 18901.35 - 21784.80 1.3927 times
Thu 31 July 2025 20095.05 (0.56%) 20489.75 18336.60 - 21350.00 1.2602 times
Mon 30 June 2025 19983.00 (3.2%) 19499.85 16702.40 - 20700.00 1.205 times
Fri 30 May 2025 19364.00 (33.59%) 14594.95 14151.05 - 19716.90 1.0166 times
Wed 30 April 2025 14495.10 (14.6%) 12649.80 11299.65 - 14879.00 0.6962 times
Fri 28 March 2025 12648.70 (12.12%) 11059.35 11059.35 - 13949.75 1.0055 times
Fri 28 February 2025 11281.70 (-12.1%) 11556.10 10385.20 - 12820.00 1.1735 times

 monthly chart Powerindia

Yearly price and charts Powerindia

Strong yearly Stock price targets for Powerindia 543187 are 14140.08 and 28239.48

Yearly Target 12939.8
Yearly Target 211240.95
Yearly Target 317039.2
Yearly Target 425340.35
Yearly Target 531138.6

Yearly price and volumes Powerindia

Date Closing Open Range Volume
Mon 15 December 2025 19542.10 (35.68%) 14773.95 8738.05 - 22837.45 1.2895 times
Tue 31 December 2024 14402.95 (174.33%) 5380.00 5299.80 - 16534.50 1.1214 times
Fri 29 December 2023 5250.25 (57.35%) 3350.00 2906.00 - 5380.00 0.4016 times
Fri 30 December 2022 3336.65 (31.68%) 2581.00 2429.25 - 4040.00 0.9046 times
Fri 31 December 2021 2533.95 (95.98%) 1309.00 1199.20 - 2852.00 1.1123 times
Thu 31 December 2020 1292.95 (0%) 714.00 714.00 - 1400.00 1.1707 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Powerindia

Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20029.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20917 and price is deviating by 1292 points

Upper Bollinger band is at 23500 and lower is at 18335, while middle bands are at 19626 and 22208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.

Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20112.66 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.

Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerindia 543187

DMA (daily moving average) of Powerindia 543187

DMA period DMA value
5 day DMA 19349.5
12 day DMA 20334.52
20 day DMA 20916.83
35 day DMA 20405.02
50 day DMA 19585.21
100 day DMA 19649.64
150 day DMA 19185.33
200 day DMA 17525.92

EMA (exponential moving average) of Powerindia 543187

EMA period EMA current EMA prev EMA prev2
5 day EMA19512.8719498.2619487.47
12 day EMA20029.5420118.1320226.87
20 day EMA20274.0320351.0420438.5
35 day EMA19990.0820016.4520045.69
50 day EMA19508.2119506.8319506.3

SMA (simple moving average) of Powerindia 543187

SMA period SMA current SMA prev SMA prev2
5 day SMA19349.519255.8519213.8
12 day SMA20334.5220521.820746.42
20 day SMA20916.8321014.0521111.37
35 day SMA20405.0220334.3120275.64
50 day SMA19585.2119553.8919548.25
100 day SMA19649.6419644.8819644.7
150 day SMA19185.3319152.5319120.67
200 day SMA17525.9217486.817447.82

Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top