Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerindia

Strong Daily Stock price targets for Powerindia 543187 are 6841.75 and 7054.85

Daily Target 16800.68
Daily Target 26882.82
Daily Target 37013.7833333333
Daily Target 47095.92
Daily Target 57226.88

Daily price and volume Powerindia

Date Closing Open Range Volume
Thu 28 March 2024 6964.95 (-0.37%) 7098.35 6931.65 - 7144.75 0.5322 times
Wed 27 March 2024 6990.85 (0.01%) 7039.95 6880.60 - 7074.50 1.2518 times
Tue 26 March 2024 6989.95 (-2.48%) 7099.40 6949.00 - 7184.10 0.8839 times
Fri 22 March 2024 7167.80 (-2.1%) 7226.65 7111.00 - 7360.00 1.1344 times
Thu 21 March 2024 7321.45 (10%) 6736.50 6722.55 - 7437.00 1.4003 times
Wed 20 March 2024 6655.80 (2.5%) 6597.45 6340.70 - 6729.55 0.3385 times
Tue 19 March 2024 6493.75 (-0.24%) 6372.20 6372.20 - 6635.00 0.1919 times
Mon 18 March 2024 6509.40 (-1.49%) 6798.95 6440.00 - 6798.95 0.5082 times
Fri 15 March 2024 6608.10 (-1.99%) 6788.75 6493.45 - 6874.95 1.2095 times
Thu 14 March 2024 6742.20 (6.09%) 6300.00 6300.00 - 6800.00 2.5494 times
Wed 13 March 2024 6355.40 (-1.29%) 6525.00 6267.20 - 6541.25 0.8176 times

 Daily chart Powerindia

Weekly price and charts Powerindia

Strong weekly Stock price targets for Powerindia 543187 are 6771.03 and 7074.53

Weekly Target 16706.38
Weekly Target 26835.67
Weekly Target 37009.8833333333
Weekly Target 47139.17
Weekly Target 57313.38

Weekly price and volumes for Powerindia

Date Closing Open Range Volume
Thu 28 March 2024 6964.95 (-2.83%) 7099.40 6880.60 - 7184.10 0.1766 times
Fri 22 March 2024 7167.80 (8.47%) 6798.95 6340.70 - 7437.00 0.2366 times
Fri 15 March 2024 6608.10 (0.94%) 6555.85 6267.20 - 6874.95 0.4198 times
Thu 07 March 2024 6546.60 (7.12%) 6090.15 6069.75 - 6585.00 7.2622 times
Sat 02 March 2024 6111.30 (4.04%) 6010.95 5811.00 - 6170.00 0.0938 times
Fri 23 February 2024 5874.10 (-1.02%) 5934.80 5748.20 - 6281.00 0.3781 times
Fri 16 February 2024 5934.75 (-4.12%) 6324.10 5827.90 - 6324.10 0.1155 times
Fri 09 February 2024 6189.90 (8.04%) 5749.00 5722.60 - 6527.85 0.9597 times
Fri 02 February 2024 5729.25 (-2.85%) 6015.35 5590.55 - 6015.35 0.201 times
Thu 25 January 2024 5897.40 (-3.81%) 6173.35 5459.00 - 6182.30 0.1568 times
Fri 19 January 2024 6131.05 (3.6%) 5921.35 5808.70 - 6280.00 0.1447 times

 weekly chart Powerindia

Monthly price and charts Powerindia

Strong monthly Stock price targets for Powerindia 543187 are 6476.98 and 7924.98

Monthly Target 15348.98
Monthly Target 26156.97
Monthly Target 36796.9833333333
Monthly Target 47604.97
Monthly Target 58244.98

Monthly price and volumes Powerindia

Date Closing Open Range Volume
Thu 28 March 2024 6964.95 (15.93%) 6026.00 5989.00 - 7437.00 4.6612 times
Thu 29 February 2024 6007.80 (1.22%) 5935.15 5636.80 - 6527.85 0.9191 times
Wed 31 January 2024 5935.65 (13.05%) 5380.00 5299.80 - 6280.00 0.5072 times
Fri 29 December 2023 5250.25 (12.38%) 4765.35 4715.15 - 5380.00 0.4277 times
Thu 30 November 2023 4671.90 (12.92%) 4160.40 4126.00 - 4940.00 0.6132 times
Tue 31 October 2023 4137.20 (0.73%) 4107.10 3900.00 - 4660.50 0.5133 times
Fri 29 September 2023 4107.15 (-6.72%) 4350.05 4094.35 - 4680.00 0.7843 times
Thu 31 August 2023 4402.90 (11.67%) 3957.55 3908.00 - 4800.00 0.5203 times
Mon 31 July 2023 3942.70 (-5.11%) 4120.05 3933.00 - 4370.00 0.5803 times
Fri 30 June 2023 4155.10 (8.02%) 3842.65 3811.80 - 4290.90 0.4735 times
Wed 31 May 2023 3846.45 (16.41%) 3283.05 3283.05 - 4093.00 0.8173 times

 monthly chart Powerindia

Indicator Analysis of Powerindia

Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6795.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6561 and price is deviating by 366 points

Upper Bollinger band is at 7293 and lower is at 5830, while middle bands are at 6196 and 6927

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.

Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6900.73 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.

Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerindia 543187

DMA (daily moving average) of Powerindia 543187

DMA period DMA value
5 day DMA 7087
12 day DMA 6769.85
20 day DMA 6560.99
35 day DMA 6307.51
50 day DMA 6189.61
100 day DMA 5604.7
150 day DMA 5175.06
200 day DMA 4926.29

EMA (exponential moving average) of Powerindia 543187

EMA period EMA current EMA prev EMA prev2
5 day EMA6965.046965.096952.21
12 day EMA6795.396764.576723.44
20 day EMA6628.966593.616551.81
35 day EMA6435.366404.186369.64
50 day EMA6256.456227.546196.4

SMA (simple moving average) of Powerindia 543187

SMA period SMA current SMA prev SMA prev2
5 day SMA70877025.176925.75
12 day SMA6769.856733.596696.57
20 day SMA6560.996508.126451.41
35 day SMA6307.516287.066263.18
50 day SMA6189.616168.336146.44
100 day SMA5604.75579.685554.47
150 day SMA5175.065158.275140.85
200 day SMA4926.294910.674895.3

Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top