Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 35240 and 36351.05
| Intraday Target 1 | 34352.63 |
| Intraday Target 2 | 35016.32 |
| Intraday Target 3 | 35463.683333333 |
| Intraday Target 4 | 36127.37 |
| Intraday Target 5 | 36574.73 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35680.00 (1.94%) | 35000.00 | 34800.00 - 35911.05 | 0.8339 times | Tue 11 August 2026 | 35000.00 (-2.91%) | 36200.00 | 34729.35 - 36609.10 | 1.7063 times | Mon 10 August 2026 | 36050.00 (10.65%) | 34554.95 | 34258.70 - 36397.35 | 4.4897 times | Fri 07 August 2026 | 32580.00 (1.75%) | 31721.75 | 31721.75 - 32660.00 | 0.5237 times | Thu 06 August 2026 | 32020.00 (-0.81%) | 32199.45 | 31189.35 - 32199.90 | 0.3371 times | Wed 05 August 2026 | 32280.00 (0.55%) | 32492.80 | 32160.00 - 32527.85 | 0.3289 times | Tue 04 August 2026 | 32105.00 (0.8%) | 32087.95 | 32000.00 - 32695.90 | 0.4072 times | Mon 03 August 2026 | 31850.00 (-1.03%) | 32249.95 | 31850.00 - 32388.80 | 0.4138 times | Fri 31 July 2026 | 32181.45 (3.01%) | 31939.95 | 31939.80 - 32700.05 | 0.5804 times | Thu 30 July 2026 | 31241.05 (-1.35%) | 31499.95 | 31020.05 - 31700.00 | 0.379 times | Wed 29 July 2026 | 31670.15 (1.75%) | 31499.90 | 30640.00 - 31942.75 | 0.8753 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 34969.35 and 37319.75
| Weekly Target 1 | 33165.53 |
| Weekly Target 2 | 34422.77 |
| Weekly Target 3 | 35515.933333333 |
| Weekly Target 4 | 36773.17 |
| Weekly Target 5 | 37866.33 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35680.00 (9.52%) | 34554.95 | 34258.70 - 36609.10 | 1.9542 times | Fri 07 August 2026 | 32580.00 (1.24%) | 32249.95 | 31189.35 - 32695.90 | 0.5589 times | Fri 31 July 2026 | 32181.45 (3.58%) | 31998.55 | 30500.00 - 32700.05 | 0.8469 times | Fri 24 July 2026 | 31069.50 (-3.2%) | 32050.00 | 31000.00 - 32962.05 | 0.7161 times | Fri 17 July 2026 | 32097.55 (-1.55%) | 32025.10 | 31400.00 - 34290.00 | 0.8686 times | Fri 10 July 2026 | 32602.95 (5.11%) | 32599.00 | 31550.00 - 32972.70 | 0.6388 times | Fri 03 July 2026 | 31019.05 (-8.65%) | 34048.95 | 30416.90 - 35528.15 | 1.5599 times | Thu 25 June 2026 | 33956.55 (-7.93%) | 36850.55 | 33700.00 - 37330.10 | 0.8395 times | Fri 19 June 2026 | 36880.60 (7.41%) | 34950.00 | 34149.40 - 37100.00 | 0.7896 times | Fri 12 June 2026 | 34337.15 (-6.83%) | 36449.85 | 33015.35 - 36449.85 | 1.2276 times | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 2.037 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 33434.68 and 38854.43
| Monthly Target 1 | 29073.07 |
| Monthly Target 2 | 32376.53 |
| Monthly Target 3 | 34492.816666667 |
| Monthly Target 4 | 37796.28 |
| Monthly Target 5 | 39912.57 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35680.00 (10.87%) | 32249.95 | 31189.35 - 36609.10 | 0.6589 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.11 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.3869 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.8028 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.1099 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.7928 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.7774 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.7821 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.4597 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.1196 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2084 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 25892 and 48588
| Yearly Target 1 | 7498.67 |
| Yearly Target 2 | 21589.33 |
| Yearly Target 3 | 30194.666666667 |
| Yearly Target 4 | 44285.33 |
| Yearly Target 5 | 52890.67 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35680.00 (94.72%) | 18310.05 | 16104.00 - 38800.00 | 1.34 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.2408 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.052 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3768 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8487 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.0435 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.0983 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33458.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powerindia 543187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33391.23
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32541 and price is deviating by 1392 points
Upper Bollinger band is at 35323 and lower is at 29759, while middle bands are at 31150 and 33932
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34657.19 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 34266 |
| 12 day DMA | 32815.25 |
| 20 day DMA | 32540.27 |
| 35 day DMA | 32889.01 |
| 50 day DMA | 33610.51 |
| 100 day DMA | 31986.69 |
| 150 day DMA | 28327.55 |
| 200 day DMA | 26183.37 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34552.86 | 33989.37 | 33484.13 |
| 12 day EMA | 33459.36 | 33055.75 | 32702.37 |
| 20 day EMA | 33140.34 | 32873.13 | 32649.35 |
| 35 day EMA | 33409.26 | 33275.57 | 33174.05 |
| 50 day EMA | 33950.52 | 33879.96 | 33834.26 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34266 | 33586 | 33007 |
| 12 day SMA | 32815.25 | 32470.54 | 32143 |
| 20 day SMA | 32540.27 | 32455.27 | 32329.3 |
| 35 day SMA | 32889.01 | 32919.9 | 32973.63 |
| 50 day SMA | 33610.51 | 33624.71 | 33693.68 |
| 100 day SMA | 31986.69 | 31871.5 | 31770.27 |
| 150 day SMA | 28327.55 | 28211.84 | 28099.08 |
| 200 day SMA | 26183.37 | 26093.4 | 26005.8 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
