Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 33431.4 and 34388.15
| Intraday Target 1 | 33256.35 |
| Intraday Target 2 | 33606.45 |
| Intraday Target 3 | 34213.1 |
| Intraday Target 4 | 34563.2 |
| Intraday Target 5 | 35169.85 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33956.55 (-0.23%) | 34110.05 | 33863.00 - 34819.75 | 1.1553 times | Wed 24 June 2026 | 34034.35 (-5.66%) | 36077.70 | 33700.00 - 36077.70 | 1.7078 times | Tue 23 June 2026 | 36077.65 (-1.86%) | 36800.95 | 36000.00 - 37330.10 | 1.0899 times | Mon 22 June 2026 | 36760.85 (-0.32%) | 36850.55 | 36353.35 - 37175.00 | 0.6716 times | Fri 19 June 2026 | 36880.60 (1.64%) | 36284.40 | 36070.40 - 37100.00 | 0.8256 times | Thu 18 June 2026 | 36285.35 (0.92%) | 35899.65 | 35137.95 - 36427.55 | 1.1485 times | Wed 17 June 2026 | 35955.75 (3.52%) | 35199.20 | 34846.50 - 36044.90 | 0.866 times | Tue 16 June 2026 | 34734.75 (0.17%) | 34899.95 | 34565.45 - 34933.05 | 0.3388 times | Mon 15 June 2026 | 34677.10 (0.99%) | 34950.00 | 34149.40 - 34950.00 | 1.1707 times | Fri 12 June 2026 | 34337.15 (3.3%) | 33875.00 | 33750.00 - 34434.35 | 1.0257 times | Thu 11 June 2026 | 33238.75 (-0.1%) | 33349.45 | 33015.35 - 34094.95 | 1.6954 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 32013.23 and 35643.33
| Weekly Target 1 | 31365.45 |
| Weekly Target 2 | 32661 |
| Weekly Target 3 | 34995.55 |
| Weekly Target 4 | 36291.1 |
| Weekly Target 5 | 38625.65 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33956.55 (-7.93%) | 36850.55 | 33700.00 - 37330.10 | 0.6062 times | Fri 19 June 2026 | 36880.60 (7.41%) | 34950.00 | 34149.40 - 37100.00 | 0.5702 times | Fri 12 June 2026 | 34337.15 (-6.83%) | 36449.85 | 33015.35 - 36449.85 | 0.8865 times | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 1.471 times | Fri 29 May 2026 | 38448.50 (8.12%) | 35740.60 | 34000.00 - 38667.35 | 2.594 times | Fri 22 May 2026 | 35562.05 (9.35%) | 32187.55 | 32071.65 - 36766.00 | 0.9106 times | Fri 15 May 2026 | 32520.80 (-4.36%) | 34000.00 | 31210.00 - 34000.00 | 0.6797 times | Fri 08 May 2026 | 34004.50 (1.34%) | 33702.25 | 32902.00 - 35094.60 | 0.7817 times | Thu 30 April 2026 | 33554.85 (4.19%) | 32250.60 | 31836.85 - 33799.95 | 0.6056 times | Fri 24 April 2026 | 32204.00 (11.36%) | 29474.35 | 28986.50 - 32300.00 | 0.8946 times | Fri 17 April 2026 | 28920.00 (1.79%) | 27897.55 | 27675.15 - 29092.55 | 0.5359 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 30593.63 and 36378.28
| Monthly Target 1 | 29472.65 |
| Monthly Target 2 | 31714.6 |
| Monthly Target 3 | 35257.3 |
| Monthly Target 4 | 37499.25 |
| Monthly Target 5 | 41041.95 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33956.55 (-11.68%) | 38500.85 | 33015.35 - 38800.00 | 1.4448 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 2.0303 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.2499 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.8928 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.8755 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.8808 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.5177 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.2608 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2347 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.6128 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 0.9789 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 25030.28 and 47726.28
| Yearly Target 1 | 6924.18 |
| Yearly Target 2 | 20440.37 |
| Yearly Target 3 | 29620.183333333 |
| Yearly Target 4 | 43136.37 |
| Yearly Target 5 | 52316.18 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33956.55 (85.32%) | 18310.05 | 16104.00 - 38800.00 | 1.0883 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.2959 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.0988 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3935 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8864 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.0899 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.1472 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35214.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powerindia 543187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35515
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35416 and price is deviating by 1332 points
Upper Bollinger band is at 38079 and lower is at 32754, while middle bands are at 34085 and 36747
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35221.13 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 35542 |
| 12 day DMA | 35017.63 |
| 20 day DMA | 35415.86 |
| 35 day DMA | 34909.11 |
| 50 day DMA | 33877.78 |
| 100 day DMA | 28853.32 |
| 150 day DMA | 25639.06 |
| 200 day DMA | 23945.72 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34951 | 35448.15 | 36154.95 |
| 12 day EMA | 35214.47 | 35443.1 | 35699.14 |
| 20 day EMA | 35081.13 | 35199.46 | 35322.05 |
| 35 day EMA | 34270.74 | 34289.24 | 34304.25 |
| 50 day EMA | 33466.74 | 33446.76 | 33422.79 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35542 | 36007.76 | 36392.04 |
| 12 day SMA | 35017.63 | 35071.2 | 35149.31 |
| 20 day SMA | 35415.86 | 35595.83 | 35693.11 |
| 35 day SMA | 34909.11 | 34891.76 | 34897.59 |
| 50 day SMA | 33877.78 | 33764.86 | 33652.41 |
| 100 day SMA | 28853.32 | 28690.59 | 28517.31 |
| 150 day SMA | 25639.06 | 25555.79 | 25471.69 |
| 200 day SMA | 23945.72 | 23870.68 | 23796.08 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
