NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543178
- 543178 Experts view
- Tomorrow's Movement 543178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 30.65 and 30.65
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 30.65 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 30.65 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.65 (-9.48%) | 30.65 | 30.65 - 30.65 | 0.0129 times | Tue 28 April 2026 | 33.86 (-9.99%) | 41.38 | 33.86 - 41.38 | 1.6021 times | Mon 27 April 2026 | 37.62 (10%) | 37.62 | 37.62 - 37.62 | 0.0129 times | Thu 23 April 2026 | 34.20 (1.06%) | 33.85 | 33.84 - 37.00 | 2.4677 times | Wed 22 April 2026 | 33.84 (9.98%) | 33.84 | 33.84 - 33.84 | 0.0129 times | Tue 21 April 2026 | 30.77 (-9.9%) | 30.77 | 30.77 - 30.77 | 0.0129 times | Mon 20 April 2026 | 34.15 (9.98%) | 34.15 | 34.15 - 34.15 | 0.0129 times | Fri 17 April 2026 | 31.05 (-10%) | 37.95 | 31.05 - 37.95 | 0.1421 times | Thu 16 April 2026 | 34.50 (8.7%) | 34.50 | 32.00 - 34.91 | 4.3152 times | Wed 15 April 2026 | 31.74 (-6.21%) | 37.00 | 30.52 - 37.22 | 1.4083 times | Mon 13 April 2026 | 33.84 (-4.3%) | 38.89 | 31.83 - 38.89 | 1.7442 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 25.29 and 36.02
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.65 (-10.38%) | 37.62 | 30.65 - 41.38 | 0.6173 times | Thu 23 April 2026 | 34.20 (10.14%) | 34.15 | 30.77 - 37.00 | 0.9505 times | Fri 17 April 2026 | 31.05 (-12.19%) | 38.89 | 30.52 - 38.89 | 2.8858 times | Fri 10 April 2026 | 35.36 (-15.91%) | 42.00 | 29.02 - 44.00 | 1.3866 times | Thu 02 April 2026 | 42.05 (9.96%) | 41.50 | 34.43 - 45.90 | 0.0931 times | Fri 27 March 2026 | 38.24 (12.24%) | 37.47 | 30.68 - 44.46 | 0.2891 times | Fri 20 March 2026 | 34.07 (-2.29%) | 38.35 | 28.86 - 39.16 | 0.9113 times | Fri 13 March 2026 | 34.87 (-10.59%) | 42.88 | 28.82 - 42.88 | 1.3425 times | Fri 06 March 2026 | 39.00 (15.28%) | 37.21 | 30.50 - 40.59 | 0.7888 times | Fri 27 February 2026 | 33.83 (-6.7%) | 39.88 | 31.98 - 40.70 | 0.7349 times | Fri 20 February 2026 | 36.26 (-3.33%) | 41.26 | 36.26 - 46.00 | 2.8515 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 21.4 and 38.28
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.65 (-19.7%) | 41.90 | 29.02 - 45.90 | 0.3059 times | Mon 30 March 2026 | 38.17 (12.83%) | 37.21 | 28.82 - 44.46 | 0.173 times | Fri 27 February 2026 | 33.83 (-7.87%) | 40.32 | 30.72 - 46.00 | 0.4799 times | Fri 30 January 2026 | 36.72 (-18%) | 49.18 | 32.71 - 53.10 | 0.9731 times | Tue 30 December 2025 | 44.78 (8.09%) | 45.57 | 33.62 - 66.70 | 1.2408 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.5992 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 4.9309 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.2891 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.0048 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0033 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.0008 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 543178 are 17.6 and 41.88
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 37.523333333333 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.65 (-31.55%) | 49.18 | 28.82 - 53.10 | 0.7344 times | Tue 30 December 2025 | 44.78 (55875%) | 0.09 | 0.09 - 84.99 | 3.0695 times | Fri 20 December 2024 | 0.08 (300%) | 0.04 | 0.04 - 0.08 | 0.0004 times | Wed 10 June 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.1956 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 543178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon India 543178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.49
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (543178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and NipponIndia 543178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.47 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.5 |
| 100 day DMA | 39.39 |
| 150 day DMA | 41.6 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 34.49 | 34.81 |
| 12 day EMA | 33.89 | 34.48 | 34.59 |
| 20 day EMA | 34.45 | 34.85 | 34.95 |
| 35 day EMA | 35.1 | 35.36 | 35.45 |
| 50 day EMA | 35.58 | 35.78 | 35.86 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.06 | 34.12 |
| 12 day SMA | 33.47 | 33.59 | 33.71 |
| 20 day SMA | 35.38 | 35.87 | 36.03 |
| 35 day SMA | 35.12 | 35.2 | 35.11 |
| 50 day SMA | 35.5 | 35.63 | 35.77 |
| 100 day SMA | 39.39 | 39.47 | 39.51 |
| 150 day SMA | 41.6 | 41.51 | 41.38 |
| 200 day SMA | 32.14 | 31.99 | 31.82 |


