ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 30.65 and 30.65

Intraday Target 130.65
Intraday Target 230.65
Intraday Target 330.65
Intraday Target 430.65
Intraday Target 530.65

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 30 April 2026 30.65 (-9.48%) 30.65 30.65 - 30.65 0.0129 times
Tue 28 April 2026 33.86 (-9.99%) 41.38 33.86 - 41.38 1.6021 times
Mon 27 April 2026 37.62 (10%) 37.62 37.62 - 37.62 0.0129 times
Thu 23 April 2026 34.20 (1.06%) 33.85 33.84 - 37.00 2.4677 times
Wed 22 April 2026 33.84 (9.98%) 33.84 33.84 - 33.84 0.0129 times
Tue 21 April 2026 30.77 (-9.9%) 30.77 30.77 - 30.77 0.0129 times
Mon 20 April 2026 34.15 (9.98%) 34.15 34.15 - 34.15 0.0129 times
Fri 17 April 2026 31.05 (-10%) 37.95 31.05 - 37.95 0.1421 times
Thu 16 April 2026 34.50 (8.7%) 34.50 32.00 - 34.91 4.3152 times
Wed 15 April 2026 31.74 (-6.21%) 37.00 30.52 - 37.22 1.4083 times
Mon 13 April 2026 33.84 (-4.3%) 38.89 31.83 - 38.89 1.7442 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 25.29 and 36.02

Weekly Target 123.5
Weekly Target 227.07
Weekly Target 334.226666666667
Weekly Target 437.8
Weekly Target 544.96

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 30 April 2026 30.65 (-10.38%) 37.62 30.65 - 41.38 0.6173 times
Thu 23 April 2026 34.20 (10.14%) 34.15 30.77 - 37.00 0.9505 times
Fri 17 April 2026 31.05 (-12.19%) 38.89 30.52 - 38.89 2.8858 times
Fri 10 April 2026 35.36 (-15.91%) 42.00 29.02 - 44.00 1.3866 times
Thu 02 April 2026 42.05 (9.96%) 41.50 34.43 - 45.90 0.0931 times
Fri 27 March 2026 38.24 (12.24%) 37.47 30.68 - 44.46 0.2891 times
Fri 20 March 2026 34.07 (-2.29%) 38.35 28.86 - 39.16 0.9113 times
Fri 13 March 2026 34.87 (-10.59%) 42.88 28.82 - 42.88 1.3425 times
Fri 06 March 2026 39.00 (15.28%) 37.21 30.50 - 40.59 0.7888 times
Fri 27 February 2026 33.83 (-6.7%) 39.88 31.98 - 40.70 0.7349 times
Fri 20 February 2026 36.26 (-3.33%) 41.26 36.26 - 46.00 2.8515 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 21.4 and 38.28

Monthly Target 118.31
Monthly Target 224.48
Monthly Target 335.19
Monthly Target 441.36
Monthly Target 552.07

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 30 April 2026 30.65 (-19.7%) 41.90 29.02 - 45.90 0.3059 times
Mon 30 March 2026 38.17 (12.83%) 37.21 28.82 - 44.46 0.173 times
Fri 27 February 2026 33.83 (-7.87%) 40.32 30.72 - 46.00 0.4799 times
Fri 30 January 2026 36.72 (-18%) 49.18 32.71 - 53.10 0.9731 times
Tue 30 December 2025 44.78 (8.09%) 45.57 33.62 - 66.70 1.2408 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 0.5992 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 4.9309 times
Tue 30 September 2025 71.65 (637.14%) 10.69 10.69 - 71.65 1.2891 times
Fri 29 August 2025 9.72 (443.02%) 1.96 1.96 - 9.72 0.0048 times
Thu 31 July 2025 1.79 (198.33%) 0.66 0.66 - 1.79 0.0033 times
Wed 11 June 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.0008 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 543178 are 17.6 and 41.88

Yearly Target 113.24
Yearly Target 221.95
Yearly Target 337.523333333333
Yearly Target 446.23
Yearly Target 561.8

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Thu 30 April 2026 30.65 (-31.55%) 49.18 28.82 - 53.10 0.7344 times
Tue 30 December 2025 44.78 (55875%) 0.09 0.09 - 84.99 3.0695 times
Fri 20 December 2024 0.08 (300%) 0.04 0.04 - 0.08 0.0004 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.1956 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 543178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon India 543178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.49

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (543178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and NipponIndia 543178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 34.03
12 day DMA 33.47
20 day DMA 35.38
35 day DMA 35.12
50 day DMA 35.5
100 day DMA 39.39
150 day DMA 41.6
200 day DMA 32.14

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2134.4934.81
12 day EMA33.8934.4834.59
20 day EMA34.4534.8534.95
35 day EMA35.135.3635.45
50 day EMA35.5835.7835.86

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.0634.12
12 day SMA33.4733.5933.71
20 day SMA35.3835.8736.03
35 day SMA35.1235.235.11
50 day SMA35.535.6335.77
100 day SMA39.3939.4739.51
150 day SMA41.641.5141.38
200 day SMA32.1431.9931.82

Videos related to: NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top