NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543178
- 543178 Experts view
- Tomorrow's Movement 543178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 31.7 and 31.7
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 31.7 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 31.7 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.70 (9.99%) | 31.70 | 31.70 - 31.70 | 1.3717 times | Wed 11 March 2026 | 28.82 (-9.97%) | 28.82 | 28.82 - 28.82 | 0.1106 times | Tue 10 March 2026 | 32.01 (-9.91%) | 39.00 | 32.01 - 39.00 | 0.6637 times | Mon 09 March 2026 | 35.53 (-8.9%) | 42.88 | 35.10 - 42.88 | 3.7389 times | Fri 06 March 2026 | 39.00 (5.69%) | 40.59 | 39.00 - 40.59 | 0.3761 times | Thu 05 March 2026 | 36.90 (9.99%) | 36.90 | 36.90 - 36.90 | 0.9071 times | Wed 04 March 2026 | 33.55 (10%) | 33.55 | 33.55 - 33.55 | 2.2345 times | Mon 02 March 2026 | 30.50 (-9.84%) | 37.21 | 30.50 - 37.21 | 0.0442 times | Fri 27 February 2026 | 33.83 (-4.6%) | 39.00 | 32.10 - 39.00 | 0.1549 times | Thu 26 February 2026 | 35.46 (0.03%) | 38.99 | 31.98 - 38.99 | 0.3982 times | Wed 25 February 2026 | 35.45 (-4.19%) | 40.70 | 33.90 - 40.70 | 2.5221 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 23.23 and 37.29
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.70 (-18.72%) | 42.88 | 28.82 - 42.88 | 0.44 times | Fri 06 March 2026 | 39.00 (15.28%) | 37.21 | 30.50 - 40.59 | 0.2663 times | Fri 27 February 2026 | 33.83 (-6.7%) | 39.88 | 31.98 - 40.70 | 0.2481 times | Fri 20 February 2026 | 36.26 (-3.33%) | 41.26 | 36.26 - 46.00 | 0.9628 times | Fri 13 February 2026 | 37.51 (-7.82%) | 40.89 | 30.72 - 44.89 | 1.2705 times | Fri 06 February 2026 | 40.69 (10.81%) | 40.32 | 33.35 - 40.89 | 0.6534 times | Fri 30 January 2026 | 36.72 (-17.58%) | 40.10 | 33.40 - 43.45 | 2.3176 times | Fri 23 January 2026 | 44.55 (9.27%) | 44.84 | 40.01 - 53.10 | 1.2854 times | Fri 16 January 2026 | 40.77 (1.44%) | 36.20 | 32.71 - 40.77 | 2.0215 times | Fri 09 January 2026 | 40.19 (-10.65%) | 49.00 | 40.19 - 49.63 | 0.5343 times | Fri 02 January 2026 | 44.98 (20.72%) | 37.26 | 33.62 - 49.18 | 1.6873 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 23.23 and 37.29
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.70 (-6.3%) | 37.21 | 28.82 - 42.88 | 0.1123 times | Fri 27 February 2026 | 33.83 (-7.87%) | 40.32 | 30.72 - 46.00 | 0.4984 times | Fri 30 January 2026 | 36.72 (-18%) | 49.18 | 32.71 - 53.10 | 1.0104 times | Tue 30 December 2025 | 44.78 (8.09%) | 45.57 | 33.62 - 66.70 | 1.2884 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.6223 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 5.1203 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.3387 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.005 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0034 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.0008 times | Tue 27 May 2025 | 0.46 (109.09%) | 0.24 | 0.24 - 0.46 | 0.0026 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 543178 are 18.12 and 42.4
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 37.873333333333 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 62.15 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.70 (-29.21%) | 49.18 | 28.82 - 53.10 | 0.6152 times | Tue 30 December 2025 | 44.78 (55875%) | 0.09 | 0.09 - 84.99 | 3.1817 times | Fri 20 December 2024 | 0.08 (300%) | 0.04 | 0.04 - 0.08 | 0.0004 times | Wed 10 June 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.2028 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 543178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon India 543178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.75
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 33 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (543178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and NipponIndia 543178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 34.15 |
| 20 day DMA | 35.62 |
| 35 day DMA | 36.84 |
| 50 day DMA | 38.7 |
| 100 day DMA | 42.51 |
| 150 day DMA | 35.95 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.7 | 34.64 |
| 12 day EMA | 33.97 | 34.38 | 35.39 |
| 20 day EMA | 35.09 | 35.45 | 36.15 |
| 35 day EMA | 36.88 | 37.18 | 37.67 |
| 50 day EMA | 38.45 | 38.73 | 39.13 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 34.45 | 35.4 |
| 12 day SMA | 34.15 | 34.31 | 34.93 |
| 20 day SMA | 35.62 | 35.91 | 36.31 |
| 35 day SMA | 36.84 | 37.34 | 37.79 |
| 50 day SMA | 38.7 | 38.81 | 39.07 |
| 100 day SMA | 42.51 | 42.66 | 42.88 |
| 150 day SMA | 35.95 | 35.74 | 35.56 |
| 200 day SMA |


