ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 40.77 and 40.77

Intraday Target 140.77
Intraday Target 240.77
Intraday Target 340.77
Intraday Target 440.77
Intraday Target 540.77

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 16 January 2026 40.77 (9.98%) 40.77 40.77 - 40.77 0.4518 times
Wed 14 January 2026 37.07 (10%) 37.07 37.07 - 37.07 0.1566 times
Tue 13 January 2026 33.70 (-6.85%) 39.74 32.71 - 39.74 2.0663 times
Mon 12 January 2026 36.18 (-9.98%) 36.20 36.18 - 36.20 4.6867 times
Fri 09 January 2026 40.19 (-9.99%) 40.19 40.19 - 40.19 0.0723 times
Thu 08 January 2026 44.65 (-10%) 44.65 44.65 - 44.65 0.0783 times
Wed 07 January 2026 49.61 (9.95%) 49.63 49.61 - 49.63 0.012 times
Tue 06 January 2026 45.12 (0.27%) 45.13 45.12 - 45.13 0.1145 times
Mon 05 January 2026 45.00 (0.04%) 49.00 45.00 - 49.43 1.6687 times
Fri 02 January 2026 44.98 (-8.17%) 48.74 44.98 - 48.74 0.6928 times
Thu 01 January 2026 48.98 (9.38%) 49.18 48.98 - 49.18 0.0241 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 36.74 and 44.8

Weekly Target 130.02
Weekly Target 235.4
Weekly Target 338.083333333333
Weekly Target 443.46
Weekly Target 546.14

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 16 January 2026 40.77 (1.44%) 36.20 32.71 - 40.77 1.4221 times
Fri 09 January 2026 40.19 (-10.65%) 49.00 40.19 - 49.63 0.3759 times
Fri 02 January 2026 44.98 (20.72%) 37.26 33.62 - 49.18 1.187 times
Fri 26 December 2025 37.26 (-17.37%) 49.49 37.26 - 50.48 0.0815 times
Fri 19 December 2025 45.09 (4.88%) 47.24 40.00 - 54.94 0.5784 times
Fri 12 December 2025 42.99 (-21.23%) 53.58 42.00 - 60.03 1.4279 times
Fri 05 December 2025 54.58 (31.74%) 45.57 45.57 - 66.70 2.5649 times
Fri 28 November 2025 41.43 (19.57%) 38.11 34.25 - 41.92 0.6331 times
Fri 21 November 2025 34.65 (-11.94%) 42.00 32.44 - 47.60 0.6028 times
Fri 14 November 2025 39.35 (-23.99%) 53.10 39.35 - 53.10 1.1265 times
Fri 07 November 2025 51.77 (9.94%) 51.47 42.41 - 51.79 0.391 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 28.28 and 45.2

Monthly Target 124.12
Monthly Target 232.44
Monthly Target 341.036666666667
Monthly Target 449.36
Monthly Target 557.96

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 16 January 2026 40.77 (-8.95%) 49.18 32.71 - 49.63 0.4961 times
Tue 30 December 2025 44.78 (8.09%) 45.57 33.62 - 66.70 1.4604 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 0.7053 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 5.8038 times
Tue 30 September 2025 71.65 (637.14%) 10.69 10.69 - 71.65 1.5174 times
Fri 29 August 2025 9.72 (443.02%) 1.96 1.96 - 9.72 0.0057 times
Thu 31 July 2025 1.79 (198.33%) 0.66 0.66 - 1.79 0.0039 times
Wed 11 June 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.0009 times
Tue 27 May 2025 0.46 (109.09%) 0.24 0.24 - 0.46 0.003 times
Wed 30 April 2025 0.22 (175%) 0.09 0.09 - 0.22 0.0036 times
Fri 20 December 2024 0.08 (14.29%) 0.08 0.08 - 0.08 0.0003 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 543178 are 28.28 and 45.2

Yearly Target 124.12
Yearly Target 232.44
Yearly Target 341.036666666667
Yearly Target 449.36
Yearly Target 557.96

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Fri 16 January 2026 40.77 (-8.95%) 49.18 32.71 - 49.63 0.1871 times
Tue 30 December 2025 44.78 (55875%) 0.09 0.09 - 84.99 3.584 times
Fri 20 December 2024 0.08 (300%) 0.04 0.04 - 0.08 0.0004 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.2284 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 543178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 39 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (543178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and NipponIndia 543178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 37.58
12 day DMA 42.59
20 day DMA 43.21
35 day DMA 44.82
50 day DMA 44.68
100 day DMA 39.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0838.2438.83
12 day EMA41.0841.1441.88
20 day EMA42.4742.6543.24
35 day EMA43.4343.5943.97
50 day EMA44.0844.2144.5

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5838.3640.87
12 day SMA42.5942.5942.6
20 day SMA43.2143.4643.76
35 day SMA44.8244.7444.67
50 day SMA44.6844.8145
100 day SMA39.7939.4239.08
150 day SMA
200 day SMA

Videos related to: NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top