ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 34.39 and 40.13

Intraday Target 133.43
Intraday Target 235.35
Intraday Target 339.173333333333
Intraday Target 441.09
Intraday Target 544.91

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 26 December 2025 37.26 (-10%) 43.00 37.26 - 43.00 0.3741 times
Wed 24 December 2025 41.40 (-10%) 50.48 41.40 - 50.48 0.034 times
Tue 23 December 2025 46.00 (8.85%) 46.40 46.00 - 46.40 0.0567 times
Mon 22 December 2025 42.26 (-6.28%) 49.49 41.00 - 49.49 0.3288 times
Fri 19 December 2025 45.09 (-9.98%) 49.00 45.09 - 54.94 1.7574 times
Wed 17 December 2025 50.09 (-0.5%) 50.00 50.00 - 50.09 0.0454 times
Tue 16 December 2025 50.34 (9.98%) 50.34 50.34 - 50.34 0.0113 times
Mon 15 December 2025 45.77 (6.47%) 47.24 40.00 - 47.24 3.8209 times
Fri 12 December 2025 42.99 (-7.87%) 50.00 42.00 - 50.10 2.2336 times
Thu 11 December 2025 46.66 (-1%) 46.90 42.42 - 46.90 1.3379 times
Wed 10 December 2025 47.13 (-9.99%) 47.14 47.13 - 47.14 4.2517 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 30.65 and 43.87

Weekly Target 128.45
Weekly Target 232.85
Weekly Target 341.666666666667
Weekly Target 446.07
Weekly Target 554.89

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 26 December 2025 37.26 (-17.37%) 49.49 37.26 - 50.48 0.0706 times
Fri 19 December 2025 45.09 (4.88%) 47.24 40.00 - 54.94 0.5009 times
Fri 12 December 2025 42.99 (-21.23%) 53.58 42.00 - 60.03 1.2366 times
Fri 05 December 2025 54.58 (31.74%) 45.57 45.57 - 66.70 2.2213 times
Fri 28 November 2025 41.43 (19.57%) 38.11 34.25 - 41.92 0.5483 times
Fri 21 November 2025 34.65 (-11.94%) 42.00 32.44 - 47.60 0.5221 times
Fri 14 November 2025 39.35 (-23.99%) 53.10 39.35 - 53.10 0.9756 times
Fri 07 November 2025 51.77 (9.94%) 51.47 42.41 - 51.79 0.3386 times
Fri 31 October 2025 47.09 (-7.5%) 41.24 37.12 - 53.64 2.5176 times
Thu 23 October 2025 50.91 (10.08%) 50.87 41.69 - 50.93 1.0683 times
Fri 17 October 2025 46.25 (-9.91%) 56.45 45.72 - 62.03 2.2637 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 22.54 and 51.98

Monthly Target 117.63
Monthly Target 227.45
Monthly Target 347.073333333333
Monthly Target 456.89
Monthly Target 576.51

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 26 December 2025 37.26 (-10.07%) 45.57 37.26 - 66.70 1.2905 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 0.7637 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 6.2842 times
Tue 30 September 2025 71.65 (637.14%) 10.69 10.69 - 71.65 1.6429 times
Fri 29 August 2025 9.72 (443.02%) 1.96 1.96 - 9.72 0.0061 times
Thu 31 July 2025 1.79 (198.33%) 0.66 0.66 - 1.79 0.0042 times
Wed 11 June 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.001 times
Tue 27 May 2025 0.46 (109.09%) 0.24 0.24 - 0.46 0.0032 times
Wed 30 April 2025 0.22 (175%) 0.09 0.09 - 0.22 0.0039 times
Fri 20 December 2024 0.08 (14.29%) 0.08 0.08 - 0.08 0.0003 times
Fri 22 November 2024 0.07 (75%) 0.06 0.06 - 0.07 0.0006 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 543178 are 18.68 and 103.58

Yearly Target 1-44.12
Yearly Target 2-3.43
Yearly Target 340.78
Yearly Target 481.47
Yearly Target 5125.68

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Fri 26 December 2025 37.26 (46475%) 0.09 0.09 - 84.99 2.815 times
Fri 20 December 2024 0.08 (300%) 0.04 0.04 - 0.08 0.0004 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.1846 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 543178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon India 543178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 42 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (543178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.73 and NipponIndia 543178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 42.4
12 day DMA 45.61
20 day DMA 47.23
35 day DMA 45.16
50 day DMA 46.32
100 day DMA 34.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9944.3545.82
12 day EMA44.5745.946.72
20 day EMA45.3946.2546.76
35 day EMA46.7747.3347.68
50 day EMA46.7947.1847.42

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA42.444.9746.76
12 day SMA45.6146.8547.95
20 day SMA47.2347.0846.91
35 day SMA45.1645.5445.81
50 day SMA46.3246.5146.69
100 day SMA34.5734.2133.8
150 day SMA
200 day SMA

Videos related to: NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top