NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543178
- 543178 Experts view
- Tomorrow's Movement 543178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 34.39 and 40.13
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 35.35 |
| Intraday Target 3 | 39.173333333333 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 44.91 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.26 (-10%) | 43.00 | 37.26 - 43.00 | 0.3741 times | Wed 24 December 2025 | 41.40 (-10%) | 50.48 | 41.40 - 50.48 | 0.034 times | Tue 23 December 2025 | 46.00 (8.85%) | 46.40 | 46.00 - 46.40 | 0.0567 times | Mon 22 December 2025 | 42.26 (-6.28%) | 49.49 | 41.00 - 49.49 | 0.3288 times | Fri 19 December 2025 | 45.09 (-9.98%) | 49.00 | 45.09 - 54.94 | 1.7574 times | Wed 17 December 2025 | 50.09 (-0.5%) | 50.00 | 50.00 - 50.09 | 0.0454 times | Tue 16 December 2025 | 50.34 (9.98%) | 50.34 | 50.34 - 50.34 | 0.0113 times | Mon 15 December 2025 | 45.77 (6.47%) | 47.24 | 40.00 - 47.24 | 3.8209 times | Fri 12 December 2025 | 42.99 (-7.87%) | 50.00 | 42.00 - 50.10 | 2.2336 times | Thu 11 December 2025 | 46.66 (-1%) | 46.90 | 42.42 - 46.90 | 1.3379 times | Wed 10 December 2025 | 47.13 (-9.99%) | 47.14 | 47.13 - 47.14 | 4.2517 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 30.65 and 43.87
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.26 (-17.37%) | 49.49 | 37.26 - 50.48 | 0.0706 times | Fri 19 December 2025 | 45.09 (4.88%) | 47.24 | 40.00 - 54.94 | 0.5009 times | Fri 12 December 2025 | 42.99 (-21.23%) | 53.58 | 42.00 - 60.03 | 1.2366 times | Fri 05 December 2025 | 54.58 (31.74%) | 45.57 | 45.57 - 66.70 | 2.2213 times | Fri 28 November 2025 | 41.43 (19.57%) | 38.11 | 34.25 - 41.92 | 0.5483 times | Fri 21 November 2025 | 34.65 (-11.94%) | 42.00 | 32.44 - 47.60 | 0.5221 times | Fri 14 November 2025 | 39.35 (-23.99%) | 53.10 | 39.35 - 53.10 | 0.9756 times | Fri 07 November 2025 | 51.77 (9.94%) | 51.47 | 42.41 - 51.79 | 0.3386 times | Fri 31 October 2025 | 47.09 (-7.5%) | 41.24 | 37.12 - 53.64 | 2.5176 times | Thu 23 October 2025 | 50.91 (10.08%) | 50.87 | 41.69 - 50.93 | 1.0683 times | Fri 17 October 2025 | 46.25 (-9.91%) | 56.45 | 45.72 - 62.03 | 2.2637 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 22.54 and 51.98
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 47.073333333333 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.26 (-10.07%) | 45.57 | 37.26 - 66.70 | 1.2905 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.7637 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 6.2842 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.6429 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.0061 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0042 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.001 times | Tue 27 May 2025 | 0.46 (109.09%) | 0.24 | 0.24 - 0.46 | 0.0032 times | Wed 30 April 2025 | 0.22 (175%) | 0.09 | 0.09 - 0.22 | 0.0039 times | Fri 20 December 2024 | 0.08 (14.29%) | 0.08 | 0.08 - 0.08 | 0.0003 times | Fri 22 November 2024 | 0.07 (75%) | 0.06 | 0.06 - 0.07 | 0.0006 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 543178 are 18.68 and 103.58
| Yearly Target 1 | -44.12 |
| Yearly Target 2 | -3.43 |
| Yearly Target 3 | 40.78 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 125.68 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.26 (46475%) | 0.09 | 0.09 - 84.99 | 2.815 times | Fri 20 December 2024 | 0.08 (300%) | 0.04 | 0.04 - 0.08 | 0.0004 times | Wed 10 June 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.1846 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 543178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon India 543178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 42 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (543178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and NipponIndia 543178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 45.61 |
| 20 day DMA | 47.23 |
| 35 day DMA | 45.16 |
| 50 day DMA | 46.32 |
| 100 day DMA | 34.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 44.35 | 45.82 |
| 12 day EMA | 44.57 | 45.9 | 46.72 |
| 20 day EMA | 45.39 | 46.25 | 46.76 |
| 35 day EMA | 46.77 | 47.33 | 47.68 |
| 50 day EMA | 46.79 | 47.18 | 47.42 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 44.97 | 46.76 |
| 12 day SMA | 45.61 | 46.85 | 47.95 |
| 20 day SMA | 47.23 | 47.08 | 46.91 |
| 35 day SMA | 45.16 | 45.54 | 45.81 |
| 50 day SMA | 46.32 | 46.51 | 46.69 |
| 100 day SMA | 34.57 | 34.21 | 33.8 |
| 150 day SMA | |||
| 200 day SMA |


