ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 31.7 and 31.7

Intraday Target 131.7
Intraday Target 231.7
Intraday Target 331.7
Intraday Target 431.7
Intraday Target 531.7

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 12 March 2026 31.70 (9.99%) 31.70 31.70 - 31.70 1.3717 times
Wed 11 March 2026 28.82 (-9.97%) 28.82 28.82 - 28.82 0.1106 times
Tue 10 March 2026 32.01 (-9.91%) 39.00 32.01 - 39.00 0.6637 times
Mon 09 March 2026 35.53 (-8.9%) 42.88 35.10 - 42.88 3.7389 times
Fri 06 March 2026 39.00 (5.69%) 40.59 39.00 - 40.59 0.3761 times
Thu 05 March 2026 36.90 (9.99%) 36.90 36.90 - 36.90 0.9071 times
Wed 04 March 2026 33.55 (10%) 33.55 33.55 - 33.55 2.2345 times
Mon 02 March 2026 30.50 (-9.84%) 37.21 30.50 - 37.21 0.0442 times
Fri 27 February 2026 33.83 (-4.6%) 39.00 32.10 - 39.00 0.1549 times
Thu 26 February 2026 35.46 (0.03%) 38.99 31.98 - 38.99 0.3982 times
Wed 25 February 2026 35.45 (-4.19%) 40.70 33.90 - 40.70 2.5221 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 23.23 and 37.29

Weekly Target 120.41
Weekly Target 226.05
Weekly Target 334.466666666667
Weekly Target 440.11
Weekly Target 548.53

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 12 March 2026 31.70 (-18.72%) 42.88 28.82 - 42.88 0.44 times
Fri 06 March 2026 39.00 (15.28%) 37.21 30.50 - 40.59 0.2663 times
Fri 27 February 2026 33.83 (-6.7%) 39.88 31.98 - 40.70 0.2481 times
Fri 20 February 2026 36.26 (-3.33%) 41.26 36.26 - 46.00 0.9628 times
Fri 13 February 2026 37.51 (-7.82%) 40.89 30.72 - 44.89 1.2705 times
Fri 06 February 2026 40.69 (10.81%) 40.32 33.35 - 40.89 0.6534 times
Fri 30 January 2026 36.72 (-17.58%) 40.10 33.40 - 43.45 2.3176 times
Fri 23 January 2026 44.55 (9.27%) 44.84 40.01 - 53.10 1.2854 times
Fri 16 January 2026 40.77 (1.44%) 36.20 32.71 - 40.77 2.0215 times
Fri 09 January 2026 40.19 (-10.65%) 49.00 40.19 - 49.63 0.5343 times
Fri 02 January 2026 44.98 (20.72%) 37.26 33.62 - 49.18 1.6873 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 23.23 and 37.29

Monthly Target 120.41
Monthly Target 226.05
Monthly Target 334.466666666667
Monthly Target 440.11
Monthly Target 548.53

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 12 March 2026 31.70 (-6.3%) 37.21 28.82 - 42.88 0.1123 times
Fri 27 February 2026 33.83 (-7.87%) 40.32 30.72 - 46.00 0.4984 times
Fri 30 January 2026 36.72 (-18%) 49.18 32.71 - 53.10 1.0104 times
Tue 30 December 2025 44.78 (8.09%) 45.57 33.62 - 66.70 1.2884 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 0.6223 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 5.1203 times
Tue 30 September 2025 71.65 (637.14%) 10.69 10.69 - 71.65 1.3387 times
Fri 29 August 2025 9.72 (443.02%) 1.96 1.96 - 9.72 0.005 times
Thu 31 July 2025 1.79 (198.33%) 0.66 0.66 - 1.79 0.0034 times
Wed 11 June 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.0008 times
Tue 27 May 2025 0.46 (109.09%) 0.24 0.24 - 0.46 0.0026 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 543178 are 18.12 and 42.4

Yearly Target 113.59
Yearly Target 222.65
Yearly Target 337.873333333333
Yearly Target 446.93
Yearly Target 562.15

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Thu 12 March 2026 31.70 (-29.21%) 49.18 28.82 - 53.10 0.6152 times
Tue 30 December 2025 44.78 (55875%) 0.09 0.09 - 84.99 3.1817 times
Fri 20 December 2024 0.08 (300%) 0.04 0.04 - 0.08 0.0004 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.2028 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 543178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon India 543178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.75

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 33 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (543178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and NipponIndia 543178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 33.41
12 day DMA 34.15
20 day DMA 35.62
35 day DMA 36.84
50 day DMA 38.7
100 day DMA 42.51
150 day DMA 35.95
200 day DMA

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3732.734.64
12 day EMA33.9734.3835.39
20 day EMA35.0935.4536.15
35 day EMA36.8837.1837.67
50 day EMA38.4538.7339.13

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4134.4535.4
12 day SMA34.1534.3134.93
20 day SMA35.6235.9136.31
35 day SMA36.8437.3437.79
50 day SMA38.738.8139.07
100 day SMA42.5142.6642.88
150 day SMA35.9535.7435.56
200 day SMA

Videos related to: NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top