NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543178
- 543178 Experts view
- Tomorrow's Movement 543178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 36.43 and 43.05
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 41.826666666667 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 48.45 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.10 (-4.11%) | 46.00 | 39.38 - 46.00 | 0.9178 times | Wed 18 February 2026 | 41.82 (9.99%) | 41.82 | 41.82 - 41.82 | 0.814 times | Tue 17 February 2026 | 38.02 (-7.85%) | 45.38 | 38.02 - 45.38 | 0.83 times | Mon 16 February 2026 | 41.26 (10%) | 41.26 | 41.26 - 41.26 | 0.8939 times | Fri 13 February 2026 | 37.51 (10%) | 30.72 | 30.72 - 37.51 | 1.1891 times | Thu 12 February 2026 | 34.10 (-8.87%) | 41.16 | 33.77 - 41.16 | 0.0798 times | Wed 11 February 2026 | 37.42 (1.66%) | 40.49 | 36.81 - 40.49 | 0.0479 times | Tue 10 February 2026 | 36.81 (-9.96%) | 44.89 | 36.81 - 44.89 | 3.2083 times | Mon 09 February 2026 | 40.88 (0.47%) | 40.89 | 40.87 - 40.89 | 1.6042 times | Fri 06 February 2026 | 40.69 (9.91%) | 37.20 | 33.35 - 40.69 | 0.415 times | Thu 05 February 2026 | 37.02 (0.49%) | 37.02 | 37.02 - 37.02 | 0.0399 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 35.07 and 43.05
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.10 (6.9%) | 41.26 | 38.02 - 46.00 | 0.627 times | Fri 13 February 2026 | 37.51 (-7.82%) | 40.89 | 30.72 - 44.89 | 1.1121 times | Fri 06 February 2026 | 40.69 (10.81%) | 40.32 | 33.35 - 40.89 | 0.572 times | Fri 30 January 2026 | 36.72 (-17.58%) | 40.10 | 33.40 - 43.45 | 2.0287 times | Fri 23 January 2026 | 44.55 (9.27%) | 44.84 | 40.01 - 53.10 | 1.1251 times | Fri 16 January 2026 | 40.77 (1.44%) | 36.20 | 32.71 - 40.77 | 1.7695 times | Fri 09 January 2026 | 40.19 (-10.65%) | 49.00 | 40.19 - 49.63 | 0.4677 times | Fri 02 January 2026 | 44.98 (20.72%) | 37.26 | 33.62 - 49.18 | 1.477 times | Fri 26 December 2025 | 37.26 (-17.37%) | 49.49 | 37.26 - 50.48 | 0.1014 times | Fri 19 December 2025 | 45.09 (4.88%) | 47.24 | 40.00 - 54.94 | 0.7197 times | Fri 12 December 2025 | 42.99 (-21.23%) | 53.58 | 42.00 - 60.03 | 1.7767 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 27.77 and 43.05
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.10 (9.2%) | 40.32 | 30.72 - 46.00 | 0.4278 times | Fri 30 January 2026 | 36.72 (-18%) | 49.18 | 32.71 - 53.10 | 1.0298 times | Tue 30 December 2025 | 44.78 (8.09%) | 45.57 | 33.62 - 66.70 | 1.3132 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.6342 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 5.2186 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.3644 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.0051 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0035 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.0008 times | Tue 27 May 2025 | 0.46 (109.09%) | 0.24 | 0.24 - 0.46 | 0.0027 times | Wed 30 April 2025 | 0.22 (175%) | 0.09 | 0.09 - 0.22 | 0.0032 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 543178 are 24.22 and 46.6
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 41.306666666667 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 63.69 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.10 (-10.45%) | 49.18 | 30.72 - 53.10 | 0.5527 times | Tue 30 December 2025 | 44.78 (55875%) | 0.09 | 0.09 - 84.99 | 3.2404 times | Fri 20 December 2024 | 0.08 (300%) | 0.04 | 0.04 - 0.08 | 0.0004 times | Wed 10 June 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.2065 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 543178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon India 543178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (543178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and NipponIndia 543178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.28 |
| 35 day DMA | 40.42 |
| 50 day DMA | 42.19 |
| 100 day DMA | 45.55 |
| 150 day DMA | 32.81 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.45 | 38.27 |
| 12 day EMA | 38.97 | 38.76 | 38.2 |
| 20 day EMA | 39.26 | 39.17 | 38.89 |
| 35 day EMA | 40.69 | 40.72 | 40.66 |
| 50 day EMA | 42.64 | 42.74 | 42.78 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 38.54 | 37.66 |
| 12 day SMA | 38.54 | 37.99 | 37.61 |
| 20 day SMA | 38.28 | 38.48 | 38.85 |
| 35 day SMA | 40.42 | 40.44 | 40.31 |
| 50 day SMA | 42.19 | 42.6 | 42.87 |
| 100 day SMA | 45.55 | 45.48 | 45.37 |
| 150 day SMA | 32.81 | 32.55 | 32.27 |
| 200 day SMA |


