NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543178
- 543178 Experts view
- Tomorrow's Movement 543178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 20.54 and 20.54
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.54 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.54 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.54 (9.96%) | 20.54 | 20.54 - 20.54 | 0.0935 times | Mon 17 August 2026 | 18.68 (9.95%) | 18.68 | 18.68 - 18.68 | 0.0935 times | Fri 14 August 2026 | 16.99 (9.97%) | 16.99 | 16.99 - 16.99 | 0.0935 times | Tue 11 August 2026 | 15.45 (9.96%) | 15.45 | 15.45 - 15.45 | 0.0935 times | Wed 05 August 2026 | 14.05 (-9.65%) | 14.01 | 14.01 - 14.05 | 0.1869 times | Mon 03 August 2026 | 15.55 (-1.27%) | 17.32 | 15.55 - 17.32 | 0.1869 times | Fri 31 July 2026 | 15.75 (9.99%) | 12.91 | 12.91 - 15.75 | 0.1869 times | Thu 30 July 2026 | 14.32 (-9.99%) | 14.32 | 14.32 - 14.32 | 0.0935 times | Thu 23 July 2026 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 8.8785 times | Tue 21 July 2026 | 15.91 (-9.7%) | 15.91 | 15.91 - 15.91 | 0.0935 times | Mon 20 July 2026 | 17.62 (0%) | 17.62 | 17.62 - 17.62 | 0.0935 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 19.61 and 21.47
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.54 (20.89%) | 18.68 | 18.68 - 20.54 | 0.0241 times | Fri 14 August 2026 | 16.99 (20.93%) | 15.45 | 15.45 - 16.99 | 0.0241 times | Wed 05 August 2026 | 14.05 (-10.79%) | 17.32 | 14.01 - 17.32 | 0.0483 times | Fri 31 July 2026 | 15.75 (-1.01%) | 14.32 | 12.91 - 15.75 | 0.0362 times | Thu 23 July 2026 | 15.91 (-9.7%) | 17.62 | 15.91 - 17.62 | 1.1701 times | Fri 17 July 2026 | 17.62 (-26.67%) | 21.71 | 17.62 - 21.71 | 0.0603 times | Fri 10 July 2026 | 24.03 (-33.75%) | 32.72 | 24.03 - 32.72 | 0.1689 times | Wed 01 July 2026 | 36.27 (-12.6%) | 45.65 | 36.27 - 45.65 | 2.9433 times | Thu 25 June 2026 | 41.50 (-0.88%) | 45.99 | 34.30 - 46.05 | 4.9095 times | Fri 19 June 2026 | 41.87 (2%) | 45.15 | 37.06 - 46.50 | 0.6152 times | Fri 12 June 2026 | 41.05 (19.92%) | 30.85 | 30.85 - 41.05 | 4.6683 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 17.28 and 23.81
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.54 (30.41%) | 17.32 | 14.01 - 20.54 | 0.0041 times | Fri 31 July 2026 | 15.75 (-60.89%) | 36.27 | 12.91 - 36.27 | 0.0621 times | Tue 30 June 2026 | 40.27 (5.09%) | 34.51 | 28.10 - 46.50 | 0.5664 times | Fri 29 May 2026 | 38.32 (25.02%) | 33.71 | 27.60 - 49.28 | 1.6631 times | Thu 30 April 2026 | 30.65 (-19.7%) | 41.90 | 29.02 - 45.90 | 0.6249 times | Mon 30 March 2026 | 38.17 (12.83%) | 37.21 | 28.82 - 44.46 | 0.3533 times | Fri 27 February 2026 | 33.83 (-7.87%) | 40.32 | 30.72 - 46.00 | 0.9803 times | Fri 30 January 2026 | 36.72 (-18%) | 49.18 | 32.71 - 53.10 | 1.9875 times | Tue 30 December 2025 | 44.78 (8.09%) | 45.57 | 33.62 - 66.70 | 2.5343 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 1.2239 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 10.0714 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 543178 are -3.37 and 36.82
| Yearly Target 1 | -11.34 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 28.85 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 69.04 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.54 (-54.13%) | 49.18 | 12.91 - 53.10 | 1.0496 times | Tue 30 December 2025 | 44.78 (55875%) | 0.09 | 0.09 - 84.99 | 2.7733 times | Fri 20 December 2024 | 0.08 (300%) | 0.04 | 0.04 - 0.08 | 0.0003 times | Wed 10 June 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.1768 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 543178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon India 543178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 8 points
Upper Bollinger band is at 37 and lower is at 7, while middle bands are at 14 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (543178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and NipponIndia 543178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.53 |
| 20 day DMA | 21.45 |
| 35 day DMA | 28.84 |
| 50 day DMA | 32.01 |
| 100 day DMA | 33.75 |
| 150 day DMA | 36.92 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 16.87 | 15.96 |
| 12 day EMA | 18.78 | 18.46 | 18.42 |
| 20 day EMA | 21.58 | 21.69 | 22.01 |
| 35 day EMA | 25.69 | 25.99 | 26.42 |
| 50 day EMA | 30.76 | 31.18 | 31.69 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 16.14 | 15.56 |
| 12 day SMA | 16.53 | 16.45 | 16.7 |
| 20 day SMA | 21.45 | 22.66 | 23.8 |
| 35 day SMA | 28.84 | 29.14 | 29.6 |
| 50 day SMA | 32.01 | 32.34 | 32.64 |
| 100 day SMA | 33.75 | 33.88 | 34.07 |
| 150 day SMA | 36.92 | 37.04 | 37.14 |
| 200 day SMA | 39.35 | 39.36 | 39.36 |


