ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 36.43 and 43.05

Intraday Target 135.21
Intraday Target 237.65
Intraday Target 341.826666666667
Intraday Target 444.27
Intraday Target 548.45

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 19 February 2026 40.10 (-4.11%) 46.00 39.38 - 46.00 0.9178 times
Wed 18 February 2026 41.82 (9.99%) 41.82 41.82 - 41.82 0.814 times
Tue 17 February 2026 38.02 (-7.85%) 45.38 38.02 - 45.38 0.83 times
Mon 16 February 2026 41.26 (10%) 41.26 41.26 - 41.26 0.8939 times
Fri 13 February 2026 37.51 (10%) 30.72 30.72 - 37.51 1.1891 times
Thu 12 February 2026 34.10 (-8.87%) 41.16 33.77 - 41.16 0.0798 times
Wed 11 February 2026 37.42 (1.66%) 40.49 36.81 - 40.49 0.0479 times
Tue 10 February 2026 36.81 (-9.96%) 44.89 36.81 - 44.89 3.2083 times
Mon 09 February 2026 40.88 (0.47%) 40.89 40.87 - 40.89 1.6042 times
Fri 06 February 2026 40.69 (9.91%) 37.20 33.35 - 40.69 0.415 times
Thu 05 February 2026 37.02 (0.49%) 37.02 37.02 - 37.02 0.0399 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 35.07 and 43.05

Weekly Target 133.39
Weekly Target 236.75
Weekly Target 341.373333333333
Weekly Target 444.73
Weekly Target 549.35

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 19 February 2026 40.10 (6.9%) 41.26 38.02 - 46.00 0.627 times
Fri 13 February 2026 37.51 (-7.82%) 40.89 30.72 - 44.89 1.1121 times
Fri 06 February 2026 40.69 (10.81%) 40.32 33.35 - 40.89 0.572 times
Fri 30 January 2026 36.72 (-17.58%) 40.10 33.40 - 43.45 2.0287 times
Fri 23 January 2026 44.55 (9.27%) 44.84 40.01 - 53.10 1.1251 times
Fri 16 January 2026 40.77 (1.44%) 36.20 32.71 - 40.77 1.7695 times
Fri 09 January 2026 40.19 (-10.65%) 49.00 40.19 - 49.63 0.4677 times
Fri 02 January 2026 44.98 (20.72%) 37.26 33.62 - 49.18 1.477 times
Fri 26 December 2025 37.26 (-17.37%) 49.49 37.26 - 50.48 0.1014 times
Fri 19 December 2025 45.09 (4.88%) 47.24 40.00 - 54.94 0.7197 times
Fri 12 December 2025 42.99 (-21.23%) 53.58 42.00 - 60.03 1.7767 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 27.77 and 43.05

Monthly Target 123.66
Monthly Target 231.88
Monthly Target 338.94
Monthly Target 447.16
Monthly Target 554.22

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 19 February 2026 40.10 (9.2%) 40.32 30.72 - 46.00 0.4278 times
Fri 30 January 2026 36.72 (-18%) 49.18 32.71 - 53.10 1.0298 times
Tue 30 December 2025 44.78 (8.09%) 45.57 33.62 - 66.70 1.3132 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 0.6342 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 5.2186 times
Tue 30 September 2025 71.65 (637.14%) 10.69 10.69 - 71.65 1.3644 times
Fri 29 August 2025 9.72 (443.02%) 1.96 1.96 - 9.72 0.0051 times
Thu 31 July 2025 1.79 (198.33%) 0.66 0.66 - 1.79 0.0035 times
Wed 11 June 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.0008 times
Tue 27 May 2025 0.46 (109.09%) 0.24 0.24 - 0.46 0.0027 times
Wed 30 April 2025 0.22 (175%) 0.09 0.09 - 0.22 0.0032 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 543178 are 24.22 and 46.6

Yearly Target 118.93
Yearly Target 229.51
Yearly Target 341.306666666667
Yearly Target 451.89
Yearly Target 563.69

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Thu 19 February 2026 40.10 (-10.45%) 49.18 30.72 - 53.10 0.5527 times
Tue 30 December 2025 44.78 (55875%) 0.09 0.09 - 84.99 3.2404 times
Fri 20 December 2024 0.08 (300%) 0.04 0.04 - 0.08 0.0004 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.2065 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 543178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon India 543178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (543178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.9 and NipponIndia 543178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 39.74
12 day DMA 38.54
20 day DMA 38.28
35 day DMA 40.42
50 day DMA 42.19
100 day DMA 45.55
150 day DMA 32.81
200 day DMA

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6739.4538.27
12 day EMA38.9738.7638.2
20 day EMA39.2639.1738.89
35 day EMA40.6940.7240.66
50 day EMA42.6442.7442.78

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7438.5437.66
12 day SMA38.5437.9937.61
20 day SMA38.2838.4838.85
35 day SMA40.4240.4440.31
50 day SMA42.1942.642.87
100 day SMA45.5545.4845.37
150 day SMA32.8132.5532.27
200 day SMA

Videos related to: NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top