ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 44.84 and 44.84

Intraday Target 144.84
Intraday Target 244.84
Intraday Target 344.84
Intraday Target 444.84
Intraday Target 544.84

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 19 January 2026 44.84 (9.98%) 44.84 44.84 - 44.84 0.6928 times
Fri 16 January 2026 40.77 (9.98%) 40.77 40.77 - 40.77 0.4518 times
Wed 14 January 2026 37.07 (10%) 37.07 37.07 - 37.07 0.1566 times
Tue 13 January 2026 33.70 (-6.85%) 39.74 32.71 - 39.74 2.0663 times
Mon 12 January 2026 36.18 (-9.98%) 36.20 36.18 - 36.20 4.6867 times
Fri 09 January 2026 40.19 (-9.99%) 40.19 40.19 - 40.19 0.0723 times
Thu 08 January 2026 44.65 (-10%) 44.65 44.65 - 44.65 0.0783 times
Wed 07 January 2026 49.61 (9.95%) 49.63 49.61 - 49.63 0.012 times
Tue 06 January 2026 45.12 (0.27%) 45.13 45.12 - 45.13 0.1145 times
Mon 05 January 2026 45.00 (0.04%) 49.00 45.00 - 49.43 1.6687 times
Fri 02 January 2026 44.98 (-8.17%) 48.74 44.98 - 48.74 0.6928 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 44.84 and 44.84

Weekly Target 144.84
Weekly Target 244.84
Weekly Target 344.84
Weekly Target 444.84
Weekly Target 544.84

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 19 January 2026 44.84 (9.98%) 44.84 44.84 - 44.84 0.1486 times
Fri 16 January 2026 40.77 (1.44%) 36.20 32.71 - 40.77 1.5788 times
Fri 09 January 2026 40.19 (-10.65%) 49.00 40.19 - 49.63 0.4173 times
Fri 02 January 2026 44.98 (20.72%) 37.26 33.62 - 49.18 1.3178 times
Fri 26 December 2025 37.26 (-17.37%) 49.49 37.26 - 50.48 0.0904 times
Fri 19 December 2025 45.09 (4.88%) 47.24 40.00 - 54.94 0.6421 times
Fri 12 December 2025 42.99 (-21.23%) 53.58 42.00 - 60.03 1.5853 times
Fri 05 December 2025 54.58 (31.74%) 45.57 45.57 - 66.70 2.8475 times
Fri 28 November 2025 41.43 (19.57%) 38.11 34.25 - 41.92 0.7028 times
Fri 21 November 2025 34.65 (-11.94%) 42.00 32.44 - 47.60 0.6693 times
Fri 14 November 2025 39.35 (-23.99%) 53.10 39.35 - 53.10 1.2506 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 30.32 and 47.24

Monthly Target 125.47
Monthly Target 235.16
Monthly Target 342.393333333333
Monthly Target 452.08
Monthly Target 559.31

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 19 January 2026 44.84 (0.13%) 49.18 32.71 - 49.63 0.5285 times
Tue 30 December 2025 44.78 (8.09%) 45.57 33.62 - 66.70 1.4554 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 0.7029 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 5.784 times
Tue 30 September 2025 71.65 (637.14%) 10.69 10.69 - 71.65 1.5122 times
Fri 29 August 2025 9.72 (443.02%) 1.96 1.96 - 9.72 0.0056 times
Thu 31 July 2025 1.79 (198.33%) 0.66 0.66 - 1.79 0.0039 times
Wed 11 June 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.0009 times
Tue 27 May 2025 0.46 (109.09%) 0.24 0.24 - 0.46 0.003 times
Wed 30 April 2025 0.22 (175%) 0.09 0.09 - 0.22 0.0036 times
Fri 20 December 2024 0.08 (14.29%) 0.08 0.08 - 0.08 0.0003 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 543178 are 30.32 and 47.24

Yearly Target 125.47
Yearly Target 235.16
Yearly Target 342.393333333333
Yearly Target 452.08
Yearly Target 559.31

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Mon 19 January 2026 44.84 (0.13%) 49.18 32.71 - 49.63 0.1994 times
Tue 30 December 2025 44.78 (55875%) 0.09 0.09 - 84.99 3.5725 times
Fri 20 December 2024 0.08 (300%) 0.04 0.04 - 0.08 0.0004 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.2277 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 543178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon India 543178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.8

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (543178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.17 and NipponIndia 543178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 38.51
12 day DMA 42.59
20 day DMA 42.94
35 day DMA 45.01
50 day DMA 44.56
100 day DMA 40.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA4139.0838.24
12 day EMA41.6641.0841.14
20 day EMA42.742.4842.66
35 day EMA43.5143.4343.59
50 day EMA44.2644.2444.38

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5137.5838.36
12 day SMA42.5942.5942.59
20 day SMA42.9443.2143.46
35 day SMA45.0144.8244.74
50 day SMA44.5644.6844.81
100 day SMA40.239.7939.42
150 day SMA
200 day SMA

Videos related to: NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top