NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543178
- 543178 Experts view
- Tomorrow's Movement 543178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 30.24 and 37.63
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 36.343333333333 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 43.73 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.10 (-8.87%) | 41.16 | 33.77 - 41.16 | 0.0723 times | Wed 11 February 2026 | 37.42 (1.66%) | 40.49 | 36.81 - 40.49 | 0.0434 times | Tue 10 February 2026 | 36.81 (-9.96%) | 44.89 | 36.81 - 44.89 | 2.9046 times | Mon 09 February 2026 | 40.88 (0.47%) | 40.89 | 40.87 - 40.89 | 1.4523 times | Fri 06 February 2026 | 40.69 (9.91%) | 37.20 | 33.35 - 40.69 | 0.3757 times | Thu 05 February 2026 | 37.02 (0.49%) | 37.02 | 37.02 - 37.02 | 0.0361 times | Wed 04 February 2026 | 36.84 (9.87%) | 36.84 | 36.84 - 36.84 | 0.0072 times | Tue 03 February 2026 | 33.53 (-9.89%) | 40.89 | 33.52 - 40.89 | 2.4061 times | Sun 01 February 2026 | 37.21 (1.33%) | 40.32 | 36.72 - 40.32 | 0.0289 times | Fri 30 January 2026 | 36.72 (9.94%) | 36.72 | 36.72 - 36.72 | 2.6734 times | Thu 29 January 2026 | 33.40 (-10%) | 33.60 | 33.40 - 36.90 | 4.8772 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 28.38 and 39.5
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 37.586666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.10 (-16.2%) | 40.89 | 33.77 - 44.89 | 0.8198 times | Fri 06 February 2026 | 40.69 (10.81%) | 40.32 | 33.35 - 40.89 | 0.5231 times | Fri 30 January 2026 | 36.72 (-17.58%) | 40.10 | 33.40 - 43.45 | 1.8554 times | Fri 23 January 2026 | 44.55 (9.27%) | 44.84 | 40.01 - 53.10 | 1.029 times | Fri 16 January 2026 | 40.77 (1.44%) | 36.20 | 32.71 - 40.77 | 1.6183 times | Fri 09 January 2026 | 40.19 (-10.65%) | 49.00 | 40.19 - 49.63 | 0.4278 times | Fri 02 January 2026 | 44.98 (20.72%) | 37.26 | 33.62 - 49.18 | 1.3508 times | Fri 26 December 2025 | 37.26 (-17.37%) | 49.49 | 37.26 - 50.48 | 0.0927 times | Fri 19 December 2025 | 45.09 (4.88%) | 47.24 | 40.00 - 54.94 | 0.6582 times | Fri 12 December 2025 | 42.99 (-21.23%) | 53.58 | 42.00 - 60.03 | 1.625 times | Fri 05 December 2025 | 54.58 (31.74%) | 45.57 | 45.57 - 66.70 | 2.9188 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 27.96 and 39.5
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.10 (-7.14%) | 40.32 | 33.35 - 44.89 | 0.2761 times | Fri 30 January 2026 | 36.72 (-18%) | 49.18 | 32.71 - 53.10 | 1.0462 times | Tue 30 December 2025 | 44.78 (8.09%) | 45.57 | 33.62 - 66.70 | 1.334 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.6442 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 5.3013 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.386 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.0052 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0035 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.0008 times | Tue 27 May 2025 | 0.46 (109.09%) | 0.24 | 0.24 - 0.46 | 0.0027 times | Wed 30 April 2025 | 0.22 (175%) | 0.09 | 0.09 - 0.22 | 0.0033 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 543178 are 23.21 and 43.6
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 39.97 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 60.36 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.10 (-23.85%) | 49.18 | 32.71 - 53.10 | 0.501 times | Tue 30 December 2025 | 44.78 (55875%) | 0.09 | 0.09 - 84.99 | 3.289 times | Fri 20 December 2024 | 0.08 (300%) | 0.04 | 0.04 - 0.08 | 0.0004 times | Wed 10 June 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.2096 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 543178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon India 543178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippon India 543178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.02
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (543178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and NipponIndia 543178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 36.81 |
| 20 day DMA | 39.14 |
| 35 day DMA | 40.68 |
| 50 day DMA | 43.27 |
| 100 day DMA | 44.96 |
| 150 day DMA | 31.5 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 37.96 | 38.23 |
| 12 day EMA | 37.7 | 38.35 | 38.52 |
| 20 day EMA | 38.71 | 39.19 | 39.38 |
| 35 day EMA | 40.45 | 40.82 | 41.02 |
| 50 day EMA | 42.17 | 42.5 | 42.71 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.56 | 38.45 |
| 12 day SMA | 36.81 | 37.31 | 37.91 |
| 20 day SMA | 39.14 | 39.12 | 39.06 |
| 35 day SMA | 40.68 | 40.99 | 41.35 |
| 50 day SMA | 43.27 | 43.34 | 43.28 |
| 100 day SMA | 44.96 | 44.83 | 44.64 |
| 150 day SMA | 31.5 | 31.27 | 31.02 |
| 200 day SMA |


