ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 41.05 and 41.05

Intraday Target 141.05
Intraday Target 241.05
Intraday Target 341.05
Intraday Target 441.05
Intraday Target 541.05

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 12 June 2026 41.05 (9.99%) 41.05 41.05 - 41.05 9.2556 times
Thu 11 June 2026 37.32 (9.99%) 37.32 37.32 - 37.32 0.2978 times
Wed 10 June 2026 33.93 (9.98%) 33.93 33.93 - 33.93 0.0248 times
Mon 08 June 2026 30.85 (-9.87%) 30.85 30.85 - 30.85 0.0248 times
Thu 04 June 2026 34.23 (0.06%) 37.63 30.82 - 37.63 0.0744 times
Wed 03 June 2026 34.21 (10%) 28.10 28.10 - 34.21 0.0496 times
Tue 02 June 2026 31.10 (-9.88%) 31.10 31.10 - 31.10 0.0248 times
Mon 01 June 2026 34.51 (-9.94%) 34.51 34.51 - 34.51 0.0248 times
Fri 29 May 2026 38.32 (-9.94%) 46.80 38.32 - 46.80 0.0496 times
Tue 26 May 2026 42.55 (9.98%) 35.02 35.02 - 42.55 0.1737 times
Fri 22 May 2026 38.69 (9.98%) 38.69 38.69 - 38.69 0.0248 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 35.95 and 46.15

Weekly Target 127.45
Weekly Target 234.25
Weekly Target 337.65
Weekly Target 444.45
Weekly Target 547.85

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 12 June 2026 41.05 (19.92%) 30.85 30.85 - 41.05 0.8061 times
Thu 04 June 2026 34.23 (-10.67%) 34.51 28.10 - 37.63 0.0146 times
Fri 29 May 2026 38.32 (-0.96%) 35.02 35.02 - 46.80 0.0187 times
Fri 22 May 2026 38.69 (-5.63%) 45.10 35.18 - 46.00 1.9913 times
Fri 15 May 2026 41.00 (0.54%) 44.85 35.13 - 49.28 4.1658 times
Fri 08 May 2026 40.78 (33.05%) 33.71 27.60 - 40.78 0.5207 times
Thu 30 April 2026 30.65 (-10.38%) 37.62 30.65 - 41.38 0.2624 times
Thu 23 April 2026 34.20 (10.14%) 34.15 30.77 - 37.00 0.4041 times
Fri 17 April 2026 31.05 (-12.19%) 38.89 30.52 - 38.89 1.2268 times
Fri 10 April 2026 35.36 (-15.91%) 42.00 29.02 - 44.00 0.5895 times
Thu 02 April 2026 42.05 (9.96%) 41.50 34.43 - 45.90 0.0396 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 34.58 and 47.53

Monthly Target 123.78
Monthly Target 232.42
Monthly Target 336.733333333333
Monthly Target 445.37
Monthly Target 549.68

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 12 June 2026 41.05 (7.12%) 34.51 28.10 - 41.05 0.0915 times
Fri 29 May 2026 38.32 (25.02%) 33.71 27.60 - 49.28 0.7466 times
Thu 30 April 2026 30.65 (-19.7%) 41.90 29.02 - 45.90 0.2805 times
Mon 30 March 2026 38.17 (12.83%) 37.21 28.82 - 44.46 0.1586 times
Fri 27 February 2026 33.83 (-7.87%) 40.32 30.72 - 46.00 0.4401 times
Fri 30 January 2026 36.72 (-18%) 49.18 32.71 - 53.10 0.8922 times
Tue 30 December 2025 44.78 (8.09%) 45.57 33.62 - 66.70 1.1377 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 0.5495 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 4.5213 times
Tue 30 September 2025 71.65 (637.14%) 10.69 10.69 - 71.65 1.182 times
Fri 29 August 2025 9.72 (443.02%) 1.96 1.96 - 9.72 0.0044 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 543178 are 21.58 and 47.08

Yearly Target 115.08
Yearly Target 228.07
Yearly Target 340.583333333333
Yearly Target 453.57
Yearly Target 566.08

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Fri 12 June 2026 41.05 (-8.33%) 49.18 27.60 - 53.10 0.9954 times
Tue 30 December 2025 44.78 (55875%) 0.09 0.09 - 84.99 2.8242 times
Fri 20 December 2024 0.08 (300%) 0.04 0.04 - 0.08 0.0004 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.18 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 543178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon India 543178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.93

Tomorrow's movement Prediction of Nippon India 543178 looks bullish. It has broken an important resistance level of 38 with high volumes

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (543178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and NipponIndia 543178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 35.48
12 day DMA 36
20 day DMA 38.09
35 day DMA 36.43
50 day DMA 36.57
100 day DMA 37.48
150 day DMA 40.28
200 day DMA 36.44

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9334.8733.64
12 day EMA36.4735.6435.33
20 day EMA36.6336.1736.05
35 day EMA36.6336.3736.31
50 day EMA36.1735.9735.91

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4834.1132.86
12 day SMA3635.8236.12
20 day SMA38.0938.0838.06
35 day SMA36.4336.1736.12
50 day SMA36.5736.4536.4
100 day SMA37.4837.5237.55
150 day SMA40.2840.3840.48
200 day SMA36.4436.2436.06

Videos related to: NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top