NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543178
- 543178 Experts view
- Tomorrow's Movement 543178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 30.1 and 37.62
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 36.366666666667 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 43.89 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.86 (-9.99%) | 41.38 | 33.86 - 41.38 | 1.3656 times | Mon 27 April 2026 | 37.62 (10%) | 37.62 | 37.62 - 37.62 | 0.011 times | Thu 23 April 2026 | 34.20 (1.06%) | 33.85 | 33.84 - 37.00 | 2.1035 times | Wed 22 April 2026 | 33.84 (9.98%) | 33.84 | 33.84 - 33.84 | 0.011 times | Tue 21 April 2026 | 30.77 (-9.9%) | 30.77 | 30.77 - 30.77 | 0.011 times | Mon 20 April 2026 | 34.15 (9.98%) | 34.15 | 34.15 - 34.15 | 0.011 times | Fri 17 April 2026 | 31.05 (-10%) | 37.95 | 31.05 - 37.95 | 0.1211 times | Thu 16 April 2026 | 34.50 (8.7%) | 34.50 | 32.00 - 34.91 | 3.6784 times | Wed 15 April 2026 | 31.74 (-6.21%) | 37.00 | 30.52 - 37.22 | 1.2004 times | Mon 13 April 2026 | 33.84 (-4.3%) | 38.89 | 31.83 - 38.89 | 1.4868 times | Fri 10 April 2026 | 35.36 (9.95%) | 29.02 | 29.02 - 35.37 | 1.9934 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 30.1 and 37.62
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.86 (-0.99%) | 37.62 | 33.86 - 41.38 | 0.6127 times | Thu 23 April 2026 | 34.20 (10.14%) | 34.15 | 30.77 - 37.00 | 0.951 times | Fri 17 April 2026 | 31.05 (-12.19%) | 38.89 | 30.52 - 38.89 | 2.8873 times | Fri 10 April 2026 | 35.36 (-15.91%) | 42.00 | 29.02 - 44.00 | 1.3873 times | Thu 02 April 2026 | 42.05 (9.96%) | 41.50 | 34.43 - 45.90 | 0.0931 times | Fri 27 March 2026 | 38.24 (12.24%) | 37.47 | 30.68 - 44.46 | 0.2892 times | Fri 20 March 2026 | 34.07 (-2.29%) | 38.35 | 28.86 - 39.16 | 0.9118 times | Fri 13 March 2026 | 34.87 (-10.59%) | 42.88 | 28.82 - 42.88 | 1.3431 times | Fri 06 March 2026 | 39.00 (15.28%) | 37.21 | 30.50 - 40.59 | 0.7892 times | Fri 27 February 2026 | 33.83 (-6.7%) | 39.88 | 31.98 - 40.70 | 0.7353 times | Fri 20 February 2026 | 36.26 (-3.33%) | 41.26 | 36.26 - 46.00 | 2.8529 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 23 and 39.88
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.86 (-11.29%) | 41.90 | 29.02 - 45.90 | 0.3057 times | Mon 30 March 2026 | 38.17 (12.83%) | 37.21 | 28.82 - 44.46 | 0.173 times | Fri 27 February 2026 | 33.83 (-7.87%) | 40.32 | 30.72 - 46.00 | 0.48 times | Fri 30 January 2026 | 36.72 (-18%) | 49.18 | 32.71 - 53.10 | 0.9731 times | Tue 30 December 2025 | 44.78 (8.09%) | 45.57 | 33.62 - 66.70 | 1.2408 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.5992 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 4.931 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.2892 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.0048 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0033 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.0008 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 543178 are 19.2 and 43.48
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 38.593333333333 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.86 (-24.39%) | 49.18 | 28.82 - 53.10 | 0.7344 times | Tue 30 December 2025 | 44.78 (55875%) | 0.09 | 0.09 - 84.99 | 3.0696 times | Fri 20 December 2024 | 0.08 (300%) | 0.04 | 0.04 - 0.08 | 0.0004 times | Wed 10 June 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.1956 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 543178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon India 543178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (543178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and NipponIndia 543178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.59 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.63 |
| 100 day DMA | 39.47 |
| 150 day DMA | 41.51 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.81 | 33.4 |
| 12 day EMA | 34.47 | 34.58 | 34.03 |
| 20 day EMA | 34.84 | 34.94 | 34.66 |
| 35 day EMA | 35.37 | 35.46 | 35.33 |
| 50 day EMA | 35.66 | 35.73 | 35.65 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.12 | 32.8 |
| 12 day SMA | 33.59 | 33.71 | 33.84 |
| 20 day SMA | 35.87 | 36.03 | 35.85 |
| 35 day SMA | 35.2 | 35.11 | 35 |
| 50 day SMA | 35.63 | 35.77 | 35.83 |
| 100 day SMA | 39.47 | 39.51 | 39.48 |
| 150 day SMA | 41.51 | 41.38 | 41.23 |
| 200 day SMA | 31.99 | 31.82 | 31.63 |


