ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 30.24 and 37.63

Intraday Target 128.95
Intraday Target 231.53
Intraday Target 336.343333333333
Intraday Target 438.92
Intraday Target 543.73

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 12 February 2026 34.10 (-8.87%) 41.16 33.77 - 41.16 0.0723 times
Wed 11 February 2026 37.42 (1.66%) 40.49 36.81 - 40.49 0.0434 times
Tue 10 February 2026 36.81 (-9.96%) 44.89 36.81 - 44.89 2.9046 times
Mon 09 February 2026 40.88 (0.47%) 40.89 40.87 - 40.89 1.4523 times
Fri 06 February 2026 40.69 (9.91%) 37.20 33.35 - 40.69 0.3757 times
Thu 05 February 2026 37.02 (0.49%) 37.02 37.02 - 37.02 0.0361 times
Wed 04 February 2026 36.84 (9.87%) 36.84 36.84 - 36.84 0.0072 times
Tue 03 February 2026 33.53 (-9.89%) 40.89 33.52 - 40.89 2.4061 times
Sun 01 February 2026 37.21 (1.33%) 40.32 36.72 - 40.32 0.0289 times
Fri 30 January 2026 36.72 (9.94%) 36.72 36.72 - 36.72 2.6734 times
Thu 29 January 2026 33.40 (-10%) 33.60 33.40 - 36.90 4.8772 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 28.38 and 39.5

Weekly Target 126.47
Weekly Target 230.28
Weekly Target 337.586666666667
Weekly Target 441.4
Weekly Target 548.71

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 12 February 2026 34.10 (-16.2%) 40.89 33.77 - 44.89 0.8198 times
Fri 06 February 2026 40.69 (10.81%) 40.32 33.35 - 40.89 0.5231 times
Fri 30 January 2026 36.72 (-17.58%) 40.10 33.40 - 43.45 1.8554 times
Fri 23 January 2026 44.55 (9.27%) 44.84 40.01 - 53.10 1.029 times
Fri 16 January 2026 40.77 (1.44%) 36.20 32.71 - 40.77 1.6183 times
Fri 09 January 2026 40.19 (-10.65%) 49.00 40.19 - 49.63 0.4278 times
Fri 02 January 2026 44.98 (20.72%) 37.26 33.62 - 49.18 1.3508 times
Fri 26 December 2025 37.26 (-17.37%) 49.49 37.26 - 50.48 0.0927 times
Fri 19 December 2025 45.09 (4.88%) 47.24 40.00 - 54.94 0.6582 times
Fri 12 December 2025 42.99 (-21.23%) 53.58 42.00 - 60.03 1.625 times
Fri 05 December 2025 54.58 (31.74%) 45.57 45.57 - 66.70 2.9188 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 27.96 and 39.5

Monthly Target 125.91
Monthly Target 230
Monthly Target 337.446666666667
Monthly Target 441.54
Monthly Target 548.99

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 12 February 2026 34.10 (-7.14%) 40.32 33.35 - 44.89 0.2761 times
Fri 30 January 2026 36.72 (-18%) 49.18 32.71 - 53.10 1.0462 times
Tue 30 December 2025 44.78 (8.09%) 45.57 33.62 - 66.70 1.334 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 0.6442 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 5.3013 times
Tue 30 September 2025 71.65 (637.14%) 10.69 10.69 - 71.65 1.386 times
Fri 29 August 2025 9.72 (443.02%) 1.96 1.96 - 9.72 0.0052 times
Thu 31 July 2025 1.79 (198.33%) 0.66 0.66 - 1.79 0.0035 times
Wed 11 June 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.0008 times
Tue 27 May 2025 0.46 (109.09%) 0.24 0.24 - 0.46 0.0027 times
Wed 30 April 2025 0.22 (175%) 0.09 0.09 - 0.22 0.0033 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 543178 are 23.21 and 43.6

Yearly Target 119.58
Yearly Target 226.84
Yearly Target 339.97
Yearly Target 447.23
Yearly Target 560.36

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Thu 12 February 2026 34.10 (-23.85%) 49.18 32.71 - 53.10 0.501 times
Tue 30 December 2025 44.78 (55875%) 0.09 0.09 - 84.99 3.289 times
Fri 20 December 2024 0.08 (300%) 0.04 0.04 - 0.08 0.0004 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.2096 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 543178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon India 543178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nippon India 543178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.02

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (543178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.72 and NipponIndia 543178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 37.98
12 day DMA 36.81
20 day DMA 39.14
35 day DMA 40.68
50 day DMA 43.27
100 day DMA 44.96
150 day DMA 31.5
200 day DMA

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6737.9638.23
12 day EMA37.738.3538.52
20 day EMA38.7139.1939.38
35 day EMA40.4540.8241.02
50 day EMA42.1742.542.71

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9838.5638.45
12 day SMA36.8137.3137.91
20 day SMA39.1439.1239.06
35 day SMA40.6840.9941.35
50 day SMA43.2743.3443.28
100 day SMA44.9644.8344.64
150 day SMA31.531.2731.02
200 day SMA

Videos related to: NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top