ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 30.1 and 37.62

Intraday Target 128.85
Intraday Target 231.35
Intraday Target 336.366666666667
Intraday Target 438.87
Intraday Target 543.89

Daily price and volume Nippon India

Date Closing Open Range Volume
Tue 28 April 2026 33.86 (-9.99%) 41.38 33.86 - 41.38 1.3656 times
Mon 27 April 2026 37.62 (10%) 37.62 37.62 - 37.62 0.011 times
Thu 23 April 2026 34.20 (1.06%) 33.85 33.84 - 37.00 2.1035 times
Wed 22 April 2026 33.84 (9.98%) 33.84 33.84 - 33.84 0.011 times
Tue 21 April 2026 30.77 (-9.9%) 30.77 30.77 - 30.77 0.011 times
Mon 20 April 2026 34.15 (9.98%) 34.15 34.15 - 34.15 0.011 times
Fri 17 April 2026 31.05 (-10%) 37.95 31.05 - 37.95 0.1211 times
Thu 16 April 2026 34.50 (8.7%) 34.50 32.00 - 34.91 3.6784 times
Wed 15 April 2026 31.74 (-6.21%) 37.00 30.52 - 37.22 1.2004 times
Mon 13 April 2026 33.84 (-4.3%) 38.89 31.83 - 38.89 1.4868 times
Fri 10 April 2026 35.36 (9.95%) 29.02 29.02 - 35.37 1.9934 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 30.1 and 37.62

Weekly Target 128.85
Weekly Target 231.35
Weekly Target 336.366666666667
Weekly Target 438.87
Weekly Target 543.89

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Tue 28 April 2026 33.86 (-0.99%) 37.62 33.86 - 41.38 0.6127 times
Thu 23 April 2026 34.20 (10.14%) 34.15 30.77 - 37.00 0.951 times
Fri 17 April 2026 31.05 (-12.19%) 38.89 30.52 - 38.89 2.8873 times
Fri 10 April 2026 35.36 (-15.91%) 42.00 29.02 - 44.00 1.3873 times
Thu 02 April 2026 42.05 (9.96%) 41.50 34.43 - 45.90 0.0931 times
Fri 27 March 2026 38.24 (12.24%) 37.47 30.68 - 44.46 0.2892 times
Fri 20 March 2026 34.07 (-2.29%) 38.35 28.86 - 39.16 0.9118 times
Fri 13 March 2026 34.87 (-10.59%) 42.88 28.82 - 42.88 1.3431 times
Fri 06 March 2026 39.00 (15.28%) 37.21 30.50 - 40.59 0.7892 times
Fri 27 February 2026 33.83 (-6.7%) 39.88 31.98 - 40.70 0.7353 times
Fri 20 February 2026 36.26 (-3.33%) 41.26 36.26 - 46.00 2.8529 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 23 and 39.88

Monthly Target 119.38
Monthly Target 226.62
Monthly Target 336.26
Monthly Target 443.5
Monthly Target 553.14

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Tue 28 April 2026 33.86 (-11.29%) 41.90 29.02 - 45.90 0.3057 times
Mon 30 March 2026 38.17 (12.83%) 37.21 28.82 - 44.46 0.173 times
Fri 27 February 2026 33.83 (-7.87%) 40.32 30.72 - 46.00 0.48 times
Fri 30 January 2026 36.72 (-18%) 49.18 32.71 - 53.10 0.9731 times
Tue 30 December 2025 44.78 (8.09%) 45.57 33.62 - 66.70 1.2408 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 0.5992 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 4.931 times
Tue 30 September 2025 71.65 (637.14%) 10.69 10.69 - 71.65 1.2892 times
Fri 29 August 2025 9.72 (443.02%) 1.96 1.96 - 9.72 0.0048 times
Thu 31 July 2025 1.79 (198.33%) 0.66 0.66 - 1.79 0.0033 times
Wed 11 June 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.0008 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 543178 are 19.2 and 43.48

Yearly Target 114.31
Yearly Target 224.09
Yearly Target 338.593333333333
Yearly Target 448.37
Yearly Target 562.87

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Tue 28 April 2026 33.86 (-24.39%) 49.18 28.82 - 53.10 0.7344 times
Tue 30 December 2025 44.78 (55875%) 0.09 0.09 - 84.99 3.0696 times
Fri 20 December 2024 0.08 (300%) 0.04 0.04 - 0.08 0.0004 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.1956 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 543178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon India 543178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (543178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and NipponIndia 543178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 34.06
12 day DMA 33.59
20 day DMA 35.87
35 day DMA 35.2
50 day DMA 35.63
100 day DMA 39.47
150 day DMA 41.51
200 day DMA 31.99

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.8133.4
12 day EMA34.4734.5834.03
20 day EMA34.8434.9434.66
35 day EMA35.3735.4635.33
50 day EMA35.6635.7335.65

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0634.1232.8
12 day SMA33.5933.7133.84
20 day SMA35.8736.0335.85
35 day SMA35.235.1135
50 day SMA35.6335.7735.83
100 day SMA39.4739.5139.48
150 day SMA41.5141.3841.23
200 day SMA31.9931.8231.63

Videos related to: NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top