11mpr 543176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpr 543176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpr

Strong intraday Stock price targets for 11mpr are 85.35 and 90.54

Intraday Target 181.68
Intraday Target 283.83
Intraday Target 386.866666666667
Intraday Target 489.02
Intraday Target 592.06

Daily price and volume 11mpr

Date Closing Open Range Volume
Fri 11 April 2025 85.99 (1.51%) 84.72 84.71 - 89.90 0.4517 times
Wed 09 April 2025 84.71 (-5.39%) 89.54 83.00 - 89.99 0.4517 times
Tue 08 April 2025 89.54 (-2.08%) 87.79 87.79 - 92.78 0.8401 times
Fri 04 April 2025 91.44 (5.1%) 102.07 91.00 - 102.07 0.2921 times
Wed 02 April 2025 87.00 (-1.61%) 97.20 87.00 - 97.20 0.1626 times
Tue 01 April 2025 88.42 (0.49%) 88.42 87.99 - 88.42 0.9274 times
Fri 28 March 2025 87.99 (-4.81%) 85.01 85.00 - 95.00 1.3339 times
Wed 26 March 2025 92.44 (-0.02%) 98.88 88.12 - 98.99 0.9846 times
Tue 25 March 2025 92.46 (-2.04%) 97.00 91.51 - 103.49 1.2316 times
Mon 24 March 2025 94.39 (-6.3%) 100.74 91.50 - 103.99 3.3243 times
Fri 21 March 2025 100.74 (-1.24%) 104.94 95.10 - 104.94 2.2072 times

 Daily chart 11mpr

Weekly price and charts 11mpr

Strong weekly Stock price targets for 11mpr 543176 are 79.61 and 89.39

Weekly Target 177.48
Weekly Target 281.73
Weekly Target 387.256666666667
Weekly Target 491.51
Weekly Target 597.04

Weekly price and volumes for 11mpr

Date Closing Open Range Volume
Fri 11 April 2025 85.99 (-5.96%) 87.79 83.00 - 92.78 0.3447 times
Fri 04 April 2025 91.44 (3.92%) 88.42 87.00 - 102.07 0.2733 times
Fri 28 March 2025 87.99 (-12.66%) 100.74 85.00 - 103.99 1.3593 times
Fri 21 March 2025 100.74 (-3.13%) 104.50 95.10 - 105.00 0.8734 times
Thu 13 March 2025 103.99 (4.28%) 109.00 89.01 - 109.00 1.3051 times
Fri 07 March 2025 99.72 (2.75%) 97.05 87.55 - 112.80 1.0163 times
Fri 28 February 2025 97.05 (-8.44%) 109.85 97.05 - 112.00 1.4325 times
Fri 21 February 2025 106.00 (-5.31%) 103.05 99.65 - 117.95 0.7353 times
Fri 14 February 2025 111.95 (-0.04%) 119.95 101.00 - 119.95 1.4081 times
Fri 07 February 2025 112.00 (-5.72%) 131.50 102.90 - 132.45 1.2521 times
Fri 31 January 2025 118.80 (-7.19%) 125.00 108.00 - 127.95 1.2128 times

 weekly chart 11mpr

Monthly price and charts 11mpr

Strong monthly Stock price targets for 11mpr 543176 are 74.96 and 94.03

Monthly Target 171.28
Monthly Target 278.64
Monthly Target 390.353333333333
Monthly Target 497.71
Monthly Target 5109.42

Monthly price and volumes 11mpr

Date Closing Open Range Volume
Fri 11 April 2025 85.99 (-2.27%) 88.42 83.00 - 102.07 0.0353 times
Fri 28 March 2025 87.99 (-9.34%) 97.05 85.00 - 112.80 0.2603 times
Fri 28 February 2025 97.05 (-18.31%) 131.50 97.05 - 132.45 0.2759 times
Fri 31 January 2025 118.80 (-13.22%) 126.10 108.00 - 147.00 0.2936 times
Tue 31 December 2024 136.90 (-9.82%) 166.95 118.20 - 201.95 2.5993 times
Fri 29 November 2024 151.80 (15.7%) 131.20 115.90 - 151.80 1.1736 times
Thu 31 October 2024 131.20 (-36.37%) 185.60 90.00 - 198.05 2.6925 times
Mon 30 September 2024 206.20 (81.75%) 102.15 67.10 - 311.05 1.9527 times
Fri 30 August 2024 113.45 (-80%) 623.85 113.45 - 760.00 0.1375 times
Wed 31 July 2024 567.14 (712.17%) 76.81 76.00 - 567.14 0.5792 times
Fri 28 June 2024 69.83 (99.51%) 38.50 28.70 - 69.83 0.4902 times

 monthly chart 11mpr

Yearly price and charts 11mpr

Strong yearly Stock price targets for 11mpr 543176 are 52.5 and 116.5

Yearly Target 141.33
Yearly Target 263.66
Yearly Target 3105.33
Yearly Target 4127.66
Yearly Target 5169.33

Yearly price and volumes 11mpr

Date Closing Open Range Volume
Fri 11 April 2025 85.99 (-37.19%) 126.10 83.00 - 147.00 0.1045 times
Tue 31 December 2024 136.90 (1931.16%) 6.73 6.08 - 760.00 2.1856 times
Fri 29 December 2023 6.74 (-1.89%) 7.10 2.94 - 11.06 0.5548 times
Fri 30 December 2022 6.87 (-13.58%) 8.70 3.45 - 17.11 0.8288 times
Fri 31 December 2021 7.95 (0%) 0.02 0.02 - 20.79 1.3264 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of 11mpr

Tomorrow's movement Prediction of 11mpr 543176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11mpr 543176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11mpr 543176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 11mpr 543176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.22

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 89 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11mpr (543176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11mpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11mpr in short term and the sell signal is strong.

11mpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11mpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11mpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.12 and 11mpr 543176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11mpr 543176 stock. Volume based technical analysis of 11mpr 543176 stock is negative.

11mpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11mpr 543176

DMA (daily moving average) of 11mpr 543176

DMA period DMA value
5 day DMA 87.74
12 day DMA 91.43
20 day DMA 95.26
35 day DMA 99.74
50 day DMA 104.81
100 day DMA 121.59
150 day DMA 130.04
200 day DMA 165.19

EMA (exponential moving average) of 11mpr 543176

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5488.3290.13
12 day EMA90.8691.7593.03
20 day EMA94.1294.9896.06
35 day EMA99.8100.61101.55
50 day EMA104.98105.75106.61

SMA (simple moving average) of 11mpr 543176

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7488.2288.88
12 day SMA91.4392.7293.79
20 day SMA95.2695.9296.69
35 day SMA99.74100.39101.07
50 day SMA104.81105.58106.47
100 day SMA121.59121.95122.31
150 day SMA130.04130.4130.87
200 day SMA165.19164.94164.7

Videos related to: 11mpr 543176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11mpr 543176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top