ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543176 Historical charts - 11MPR

Historical charts for Stock 543176 - Share 11MPR trades in BSE

Moving Averages for

  • 5Day Average: 50.63
  • 12Day Average: 56.02
  • 20Day Average: 58.77
  • 50Day Average: 60.8
  • 100Day Average: 58.06
  • 150Day Average: 57.46

543176 Indicators & signals

Indicator MACD (12,26,9)

54.56, 57.68, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 18.74, 25.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 49.62 49.00 to 55.69 -1.99% 2.33 times
15 Thu Oct 2026 50.63 50.63 to 55.61 0.14% 0.22 times
14 Wed Oct 2026 50.56 50.44 to 50.56 0.24% 0.04 times
13 Tue Oct 2026 50.44 46.71 to 57.09 -2.81% 0.76 times
12 Mon Oct 2026 51.90 50.52 to 59.97 -0.48% 1.21 times
06 Tue Oct 2026 52.15 52.03 to 57.22 -8.36% 2.44 times
05 Mon Oct 2026 56.91 55.58 to 62.49 -7.84% 2.83 times
01 Thu Oct 2026 61.75 58.00 to 61.75 -0.37% 1.84 times
29 Tue Sep 2026 61.98 61.98 to 61.99 -0.03% 0.13 times
28 Mon Sep 2026 62.00 62.00 to 62.60 -0.47% 0.45 times
25 Fri Sep 2026 62.29 61.99 to 62.29 0.48% 0.09 times
24 Thu Sep 2026 61.99 56.62 to 61.99 9.48% 0.39 times

Technical analysis forecast for 543176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543176 543176 at this time. Stock is falling and might fall more.

It appears as if 543176 543176 gave a large move recently.

Stock of 543176 (543176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543176 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543176 stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 44.2 as target. However if you take a buy trade in 543176, then use 51.1 as stoploss and 56.77 as target.

Tomorrow's movement Prediction of 543176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543176 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543176 Historical charts - Share 11MPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543176 Historical charts - Share 11MPR

 

Back to top