Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 11MPR 543176 technical analysis buy or sell
Munafa technical analysis 11MPR 543176 technical analysis buy or sell Analysis of 11MPR 543176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 61.99 | 56.62 | 61.99 | 56.62 |
| 23 Wed Sep | 56.62 | 62.00 | 62.48 | 56.10 |
| 22 Tue Sep | 62.00 | 63.00 | 63.00 | 62.00 |
| 21 Mon Sep | 63.00 | 69.42 | 69.42 | 58.03 |
| 18 Fri Sep | 63.16 | 69.76 | 69.76 | 60.00 |
Stock of 11MPR closed at 61.99 and it opened at 56.62
It moved inside a range of 56.62 and 61.99
52 week High is 102.81 and 52 week Low is 34.50
Financial Year High is 74.06 and Low is 45.02
This year High is 102.81 and Low is 41.59
11MPR 543176 Daily Analysis to buy or sell
As per my analysis of 11MPR 543176, 12 day returns for 11MPR 543176 have been negative, with total returns of -1.01, which is -1.6% with investment starting at 63.00.
An investment of 100,000 bucks in 11MPR would have become 98400 bucks today.
11MPR 543176 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 7.26% of returns per day.
11MPR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 11MPR 543176 at this time.
It appears as if 11MPR 543176 gave a large move recently.
Stock of 11MPR (543176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 11MPR is bearish for shortterm, and stock might move down till 60 or till 56.6. Use a stoploss of 62.78 and if the stock hits stoploss, then it can shoot up till 65.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 11MPR 543176
Candle stick analysis of 11MPR as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 9.5 HC: 0 LC: 9.5 OC: 9.5
11MPR is moving towards a high expiry
Candle stick analysis of 11MPR as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 11.4 HC: 10.4 LC: 0.9 OC: 0.8
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
11MPR is moving towards a low expiry
11MPR is forming a DOJI candle
Candle stick analysis of 11MPR as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 19.6 HC: 10.2 LC: 8.6 OC: 0
11MPR is moving towards a low expiry
11MPR is forming a DOJI candle
Candle stick analysis of 11MPR as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 16.3 HC: 10.5 LC: 5.3 OC: 0
11MPR is moving towards a low expiry
11MPR is forming a DOJI candle
11MPR 543176 Weekly Analysis to buy or sell
As per my analysis of 11MPR 543176, 12 week returns for 11MPR 543176 have been positive, with total returns of 12.23, which is 24.58% with investment starting at 49.76.
An investment of 100,000 bucks in 11MPR would have become 124580 bucks today.
11MPR 543176 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 6.13% of returns per week.
Weekly Candle Stick analysis of 11MPR 543176
Candle stick analysis of 11MPR as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 23.7 HC: 12 LC: 10.5 OC: 0
11MPR is moving towards a low expiry
11MPR is forming a DOJI candle
Candle stick analysis of 11MPR as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 16.3 HC: 10.5 LC: 5.3 OC: 0.8
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 26.9 HC: 13.3 LC: 12 OC: 17.2
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 18.7 HC: 14.3 LC: 3.8 OC: 17.5
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 16.6 HC: 16.6 LC: 0 OC: 9.4
11MPR is moving towards a low expiry
11MPR 543176 Monthly Analysis to buy or sell
As per my analysis of 11MPR 543176, 12 month returns for 11MPR 543176 have been positive, with total returns of 22.52, which is 57.06% with investment starting at 39.47.
An investment of 100,000 bucks in 11MPR would have become 157060 bucks today.
11MPR 543176 moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 15.33% of returns per month.
Monthly Candle Stick analysis of 11MPR 543176
Candle stick analysis of 11MPR as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 28.2 HC: 16.1 LC: 10.5 OC: 20.5
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 38.2 HC: 19.8 LC: 15.3 OC: 30.1
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 36.7 HC: 12.8 LC: 21.2 OC: 8.8
11MPR is moving towards a high expiry
Candle stick analysis of 11MPR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 37.4 HC: 18.6 LC: 15.9 OC: 18.3
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 53.4 HC: 53.4 LC: 0 OC: 1
11MPR is moving towards a low expiry
Videos related to: Munafa technical analysis 11MPR 543176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
