Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 11MPR 543176 technical analysis buy or sell
Munafa technical analysis 11MPR 543176 technical analysis buy or sell Analysis of 11MPR 543176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 61.51 | 65.66 | 66.00 | 60.42 |
| 09 Mon Feb | 60.24 | 58.51 | 63.99 | 58.22 |
| 06 Fri Feb | 58.22 | 63.77 | 63.77 | 58.20 |
| 05 Thu Feb | 57.98 | 57.29 | 62.70 | 57.29 |
| 04 Wed Feb | 57.00 | 61.28 | 61.28 | 57.00 |
Stock of 11MPR closed at 61.51 and it opened at 65.66
It moved inside a range of 60.42 and 66.00
52 week High is 117.95 and 52 week Low is 34.50
Financial Year High is 102.81 and Low is 34.50
This year High is 102.81 and Low is 52.13
11MPR 543176 Daily Analysis to buy or sell
As per my analysis of 11MPR 543176, 12 day returns for 11MPR 543176 have been negative, with total returns of -1.57, which is -2.49% with investment starting at 63.08.
An investment of 100,000 bucks in 11MPR would have become 97510 bucks today.
11MPR 543176 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 5.53% of returns per day.
11MPR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 11MPR 543176 at this time.
It appears as if 11MPR 543176 gave a large move recently.
Stock of 11MPR (543176) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 11MPR is bullish for shortterm, and stock might move up till 63.5 or till 67.8. Use a stoploss of 59.94 and if this stock hits its stoploss, then it can fall down till 56.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 11MPR 543176
Candle stick analysis of 11MPR as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 9.2 HC: 7.3 LC: 1.8 OC: 0.5
11MPR is moving towards a low expiry
11MPR is forming a DOJI candle
Candle stick analysis of 11MPR as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 9.9 HC: 6.2 LC: 3.5 OC: 9.4
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 9.6 HC: 9.5 LC: 0 OC: 0
11MPR is moving towards a low expiry
11MPR is forming a DOJI candle
Candle stick analysis of 11MPR as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 9.4 HC: 8.1 LC: 1.2 OC: 9.4
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 7.5 HC: 7.5 LC: 0 OC: 0
11MPR is moving towards a low expiry
11MPR is forming a DOJI candle
11MPR 543176 Weekly Analysis to buy or sell
As per my analysis of 11MPR 543176, 12 week returns for 11MPR 543176 have been positive, with total returns of 20.69, which is 50.69% with investment starting at 40.82.
An investment of 100,000 bucks in 11MPR would have become 150690 bucks today.
11MPR 543176 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 10.73% of returns per week.
Weekly Candle Stick analysis of 11MPR 543176
Candle stick analysis of 11MPR as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 13.4 HC: 7.3 LC: 5.7 OC: 12.8
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 23.3 HC: 18 LC: 4.5 OC: 8.5
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 25.8 HC: 13.7 LC: 10.6 OC: 13.2
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 34.5 HC: 11.3 LC: 20.9 OC: 13.5
11MPR is moving towards a high expiry
Candle stick analysis of 11MPR as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 32.9 HC: 32.6 LC: 0.3 OC: 11.1
11MPR is moving towards a low expiry
11MPR 543176 Monthly Analysis to buy or sell
As per my analysis of 11MPR 543176, 12 month returns for 11MPR 543176 have been negative, with total returns of -26.48, which is -30.09% with investment starting at 87.99.
An investment of 100,000 bucks in 11MPR would have become 69910 bucks today.
11MPR 543176 moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 11.71% of returns per month.
Monthly Candle Stick analysis of 11MPR 543176
Candle stick analysis of 11MPR as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 23.3 HC: 11.7 LC: 10.4 OC: 8.5
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 97.2 HC: 63.1 LC: 20.9 OC: 77.6
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 46.1 HC: 0 LC: 46.1 OC: 29
11MPR is moving towards a high expiry
Candle stick analysis of 11MPR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 29 HC: 9 LC: 18.3 OC: 12.2
11MPR is moving towards a high expiry
Candle stick analysis of 11MPR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 82.1 HC: 61.6 LC: 12.7 OC: 0
11MPR is moving towards a low expiry
11MPR is forming a DOJI candle
Videos related to: Munafa technical analysis 11MPR 543176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
