Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 11MPR 543176 technical analysis buy or sell
Munafa technical analysis 11MPR 543176 technical analysis buy or sell Analysis of 11MPR 543176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 74.59 | 74.59 | 79.97 | 74.59 |
| 08 Thu Jan | 82.87 | 82.87 | 82.87 | 82.87 |
| 07 Wed Jan | 92.07 | 102.81 | 102.81 | 92.07 |
| 06 Tue Jan | 102.30 | 102.31 | 102.31 | 97.66 |
| 05 Mon Jan | 93.01 | 93.01 | 93.01 | 92.78 |
Stock of 11MPR closed at 74.59 and it opened at 74.59
It moved inside a range of 74.59 and 79.97
52 week High is 147.00 and 52 week Low is 34.50
Financial Year High is 102.81 and Low is 34.50
This year High is 102.81 and Low is 74.59
11MPR 543176 Daily Analysis to buy or sell
As per my analysis of 11MPR 543176, 12 day returns for 11MPR 543176 have been positive, with total returns of 26.73, which is 55.85% with investment starting at 47.86.
An investment of 100,000 bucks in 11MPR would have become 155850 bucks today.
11MPR 543176 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
11MPR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 11MPR 543176 at this time.
It appears as if 11MPR 543176 gave a large move recently.
Stock of 11MPR (543176) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of 11MPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.2 as stoploss in an intra day sell trade for a target of 60.91. However, stock will show a bullish move above 82.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 11MPR 543176
Candle stick analysis of 11MPR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 7.2 HC: 7.2 LC: 0 OC: 7.2
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 0 HC: 0 LC: 0 OC: 0
11MPR is forming a DOJI candle
Candle stick analysis of 11MPR as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 11.7 HC: 11.7 LC: 0 OC: 0
11MPR is moving towards a low expiry
11MPR is forming a DOJI candle
Candle stick analysis of 11MPR as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 4.8 HC: 0 LC: 4.8 OC: 0
11MPR is moving towards a high expiry
11MPR is forming a DOJI candle
Candle stick analysis of 11MPR as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
11MPR is moving towards a high expiry
11MPR is forming a DOJI candle
11MPR 543176 Weekly Analysis to buy or sell
As per my analysis of 11MPR 543176, 12 week returns for 11MPR 543176 have been positive, with total returns of 32.59, which is 77.6% with investment starting at 42.00.
An investment of 100,000 bucks in 11MPR would have become 177600 bucks today.
11MPR 543176 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 7.37% of returns per week.
Weekly Candle Stick analysis of 11MPR 543176
Candle stick analysis of 11MPR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 37.8 HC: 37.8 LC: 0 OC: 10.5
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 46.8 HC: 0 LC: 46.8 OC: 46
11MPR is moving towards a high expiry
Candle stick analysis of 11MPR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 34.6 HC: 0 LC: 34.6 OC: 18.6
11MPR is moving towards a high expiry
Candle stick analysis of 11MPR as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 14.2 HC: 6 LC: 7.7 OC: 2.6
11MPR is moving towards a high expiry
Candle stick analysis of 11MPR as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 24.9 HC: 18.4 LC: 5.5 OC: 17.3
11MPR is moving towards a low expiry
11MPR 543176 Monthly Analysis to buy or sell
As per my analysis of 11MPR 543176, 12 month returns for 11MPR 543176 have been negative, with total returns of -22.46, which is -23.14% with investment starting at 97.05.
An investment of 100,000 bucks in 11MPR would have become 76860 bucks today.
11MPR 543176 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 14.61% of returns per month.
Monthly Candle Stick analysis of 11MPR 543176
Candle stick analysis of 11MPR as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 78.4 HC: 37.8 LC: 29.5 OC: 77.6
11MPR is moving towards a low expiry
Candle stick analysis of 11MPR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 46.1 HC: 0 LC: 46.1 OC: 29
11MPR is moving towards a high expiry
Candle stick analysis of 11MPR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 29 HC: 9 LC: 18.3 OC: 12.2
11MPR is moving towards a high expiry
Candle stick analysis of 11MPR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 82.1 HC: 61.6 LC: 12.7 OC: 0
11MPR is moving towards a low expiry
11MPR is forming a DOJI candle
Candle stick analysis of 11MPR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11MPR are:
HL: 49.9 HC: 38.3 LC: 8.4 OC: 16.8
11MPR is moving towards a low expiry
Videos related to: Munafa technical analysis 11MPR 543176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
