Munafa Stock Market Course + Intraday & FNO calls 
08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543154
- 543154 Experts view
- Tomorrow's Movement 543154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08qpr
Strong intraday Stock price targets for 08qpr are 1669 and 1669
| Intraday Target 1 | 1669 |
| Intraday Target 2 | 1669 |
| Intraday Target 3 | 1669 |
| Intraday Target 4 | 1669 |
| Intraday Target 5 | 1669 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.1235 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1680.00 | 1680.00 - 1680.00 | 0.1235 times | Mon 23 March 2026 | 1707.30 (0%) | 1707.30 | 1707.30 - 1707.30 | 0.1235 times | Tue 10 February 2026 | 1707.30 (-10%) | 1707.30 | 1707.30 - 1707.30 | 2.716 times | Mon 09 February 2026 | 1897.00 (-0.05%) | 1897.00 | 1897.00 - 1897.00 | 0.1235 times | Fri 06 February 2026 | 1897.95 (-0.06%) | 1897.95 | 1897.95 - 1897.95 | 0.1235 times | Thu 05 February 2026 | 1899.00 (-0.05%) | 1899.95 | 1899.00 - 1899.95 | 0.3704 times | Fri 23 January 2026 | 1899.95 (8.32%) | 1928.50 | 1584.15 - 1928.50 | 0.4938 times | Thu 22 January 2026 | 1754.00 (7.34%) | 1780.00 | 1754.00 - 1780.00 | 0.9877 times | Wed 21 January 2026 | 1634.00 (9.45%) | 1638.00 | 1629.80 - 1638.00 | 4.8148 times | Mon 12 January 2026 | 1492.90 (-0%) | 1492.90 | 1492.90 - 1492.90 | 0.1235 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1669 and 1669
| Weekly Target 1 | 1669 |
| Weekly Target 2 | 1669 |
| Weekly Target 3 | 1669 |
| Weekly Target 4 | 1669 |
| Weekly Target 5 | 1669 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0565 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.113 times | Tue 10 February 2026 | 1707.30 (-10.05%) | 1897.00 | 1707.30 - 1897.00 | 1.2994 times | Fri 06 February 2026 | 1897.95 (-0.11%) | 1899.95 | 1897.95 - 1899.95 | 0.226 times | Fri 23 January 2026 | 1899.95 (27.26%) | 1492.90 | 1492.90 - 1928.50 | 2.9379 times | Fri 09 January 2026 | 1492.95 (7.1%) | 1394.00 | 1307.00 - 1498.00 | 0.8475 times | Fri 02 January 2026 | 1394.00 (-5.75%) | 1479.00 | 1200.00 - 1515.00 | 2.5989 times | Fri 26 December 2025 | 1479.05 (-5.87%) | 1571.30 | 1460.50 - 1571.30 | 0.904 times | Fri 19 December 2025 | 1571.30 (-6.5%) | 1776.00 | 1548.00 - 1869.90 | 0.678 times | Wed 10 December 2025 | 1680.60 (2.32%) | 1642.45 | 1625.00 - 1800.00 | 0.339 times | Fri 05 December 2025 | 1642.45 (-7.74%) | 1780.25 | 1579.00 - 1938.95 | 3.8983 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1669 and 1669
| Monthly Target 1 | 1669 |
| Monthly Target 2 | 1669 |
| Monthly Target 3 | 1669 |
| Monthly Target 4 | 1669 |
| Monthly Target 5 | 1669 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0047 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.0094 times | Tue 10 February 2026 | 1707.30 (-10.14%) | 1899.95 | 1707.30 - 1899.95 | 0.1275 times | Fri 23 January 2026 | 1899.95 (46.15%) | 1300.00 | 1200.00 - 1928.50 | 0.3732 times | Wed 31 December 2025 | 1300.00 (-26.98%) | 1780.25 | 1245.40 - 1938.95 | 0.6471 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 0.4251 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 0.7983 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 1.0298 times | Fri 29 August 2025 | 2182.50 (24.07%) | 1583.25 | 935.00 - 2487.00 | 2.3193 times | Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 4.2655 times | Mon 30 June 2025 | 570.60 (-71.75%) | 1817.90 | 570.60 - 1817.90 | 2.0123 times |
Yearly price and charts 08qpr
Strong yearly Stock price targets for 08qpr 543154 are 1434.5 and 2163
| Yearly Target 1 | 870.67 |
| Yearly Target 2 | 1269.83 |
| Yearly Target 3 | 1599.1666666667 |
| Yearly Target 4 | 1998.33 |
| Yearly Target 5 | 2327.67 |
Yearly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1669.00 (28.38%) | 1300.00 | 1200.00 - 1928.50 | 0.1808 times | Wed 31 December 2025 | 1300.00 (6778.31%) | 20.79 | 20.79 - 5734.65 | 4.3234 times | Tue 31 December 2024 | 18.90 (62900%) | 0.04 | 0.04 - 18.90 | 0.1161 times | Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0017 times | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.3781 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1700.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08qpr 543154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1592 and price is deviating by 204 points
Upper Bollinger band is at 2000 and lower is at 1184, while middle bands are at 1388 and 1796
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08qpr in short term but the buy signal is initial and weak.
08qpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08qpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08qpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.12 and 08qpr 543154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1732.12 |
| 12 day DMA | 1727.61 |
| 20 day DMA | 1591.56 |
| 35 day DMA | 1651.79 |
| 50 day DMA | 1765.2 |
| 100 day DMA | 1843 |
| 150 day DMA | 1857.99 |
| 200 day DMA | 1448.89 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.11 | 1736.66 | 1764.98 |
| 12 day EMA | 1700.51 | 1706.24 | 1711.01 |
| 20 day EMA | 1682.83 | 1684.28 | 1684.73 |
| 35 day EMA | 1727.94 | 1731.41 | 1734.44 |
| 50 day EMA | 1791.4 | 1796.39 | 1801.14 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.12 | 1777.91 | 1821.71 |
| 12 day SMA | 1727.61 | 1702.7 | 1678.86 |
| 20 day SMA | 1591.56 | 1586.67 | 1581.24 |
| 35 day SMA | 1651.79 | 1666.87 | 1687.33 |
| 50 day SMA | 1765.2 | 1775.11 | 1785.19 |
| 100 day SMA | 1843 | 1845.81 | 1846.73 |
| 150 day SMA | 1857.99 | 1853.74 | 1848.79 |
| 200 day SMA | 1448.89 | 1440.58 | 1432.22 |
Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
