Munafa Stock Market Course + Intraday & FNO calls 
08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543154
- 543154 Experts view
- Tomorrow's Movement 543154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08qpr
Strong intraday Stock price targets for 08qpr are 1209.8 and 1209.8
| Intraday Target 1 | 1209.8 |
| Intraday Target 2 | 1209.8 |
| Intraday Target 3 | 1209.8 |
| Intraday Target 4 | 1209.8 |
| Intraday Target 5 | 1209.8 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1209.80 (-10%) | 1209.80 | 1209.80 - 1209.80 | 0.2941 times | Thu 06 August 2026 | 1344.20 (10%) | 1343.95 | 1100.00 - 1344.20 | 2.3529 times | Wed 15 July 2026 | 1222.00 (9.98%) | 1222.00 | 1222.00 - 1222.00 | 0.1471 times | Mon 13 July 2026 | 1111.10 (-0.5%) | 1111.10 | 1111.10 - 1111.10 | 0.4412 times | Tue 07 July 2026 | 1116.65 (6.04%) | 1050.00 | 1050.00 - 1116.65 | 0.8824 times | Thu 02 July 2026 | 1053.00 (-10%) | 1053.00 | 1053.00 - 1053.00 | 0.5882 times | Wed 01 July 2026 | 1170.00 (-10%) | 1170.00 | 1170.00 - 1170.00 | 1.0294 times | Wed 17 June 2026 | 1300.00 (-3.92%) | 1300.00 | 1300.00 - 1300.00 | 0.7353 times | Tue 16 June 2026 | 1353.00 (-9.94%) | 1353.00 | 1353.00 - 1355.20 | 1.1765 times | Mon 15 June 2026 | 1502.30 (-9.99%) | 1502.10 | 1502.10 - 1502.50 | 2.3529 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 0.8824 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1209.8 and 1209.8
| Weekly Target 1 | 1209.8 |
| Weekly Target 2 | 1209.8 |
| Weekly Target 3 | 1209.8 |
| Weekly Target 4 | 1209.8 |
| Weekly Target 5 | 1209.8 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1209.80 (-10%) | 1209.80 | 1209.80 - 1209.80 | 0.1923 times | Thu 06 August 2026 | 1344.20 (20.38%) | 1111.10 | 1100.00 - 1344.20 | 1.9231 times | Tue 07 July 2026 | 1116.65 (6.04%) | 1050.00 | 1050.00 - 1116.65 | 0.5769 times | Thu 02 July 2026 | 1053.00 (-19%) | 1170.00 | 1053.00 - 1170.00 | 1.0577 times | Wed 17 June 2026 | 1300.00 (-22.11%) | 1502.10 | 1300.00 - 1502.50 | 2.7885 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 0.5769 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0962 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.1923 times | Tue 10 February 2026 | 1707.30 (-10.05%) | 1897.00 | 1707.30 - 1897.00 | 2.2115 times | Fri 06 February 2026 | 1897.95 (-0.11%) | 1899.95 | 1897.95 - 1899.95 | 0.3846 times | Fri 23 January 2026 | 1899.95 (27.26%) | 1492.90 | 1492.90 - 1928.50 | 5 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1032.8 and 1277
| Monthly Target 1 | 973.8 |
| Monthly Target 2 | 1091.8 |
| Monthly Target 3 | 1218 |
| Monthly Target 4 | 1336 |
| Monthly Target 5 | 1462.2 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1209.80 (-1%) | 1343.95 | 1100.00 - 1344.20 | 0.3109 times | Wed 15 July 2026 | 1222.00 (-6%) | 1170.00 | 1050.00 - 1222.00 | 0.3627 times | Wed 17 June 2026 | 1300.00 (-22.11%) | 1639.95 | 1300.00 - 1669.00 | 0.6045 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0173 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.0345 times | Tue 10 February 2026 | 1707.30 (-10.14%) | 1899.95 | 1707.30 - 1899.95 | 0.4663 times | Fri 23 January 2026 | 1899.95 (46.15%) | 1300.00 | 1200.00 - 1928.50 | 1.3644 times | Wed 31 December 2025 | 1300.00 (-26.98%) | 1780.25 | 1245.40 - 1938.95 | 2.3661 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 1.5544 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 2.9188 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 3.7651 times |
Yearly price and charts 08qpr
Strong yearly Stock price targets for 08qpr 543154 are 690.65 and 1569.15
| Yearly Target 1 | 517.6 |
| Yearly Target 2 | 863.7 |
| Yearly Target 3 | 1396.1 |
| Yearly Target 4 | 1742.2 |
| Yearly Target 5 | 2274.6 |
Yearly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1209.80 (-6.94%) | 1300.00 | 1050.00 - 1928.50 | 0.2962 times | Wed 31 December 2025 | 1300.00 (6778.31%) | 20.79 | 20.79 - 5734.65 | 4.2198 times | Tue 31 December 2024 | 18.90 (62900%) | 0.04 | 0.04 - 18.90 | 0.1133 times | Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0016 times | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.3691 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1310.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08qpr 543154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08qpr 543154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1222.1
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1509 and price is deviating by 294 points
Upper Bollinger band is at 2097 and lower is at 921, while middle bands are at 1215 and 1803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 08qpr in short term and the sell signal is strong.
08qpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08qpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08qpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.01 and 08qpr 543154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1200.75 |
| 12 day DMA | 1310 |
| 20 day DMA | 1508.13 |
| 35 day DMA | 1494.75 |
| 50 day DMA | 1612.63 |
| 100 day DMA | 1775.25 |
| 150 day DMA | 1811.48 |
| 200 day DMA | 1518.33 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.19 | 1243.39 | 1192.99 |
| 12 day EMA | 1310.94 | 1329.32 | 1326.61 |
| 20 day EMA | 1394.34 | 1413.76 | 1421.08 |
| 35 day EMA | 1514.17 | 1532.09 | 1543.15 |
| 50 day EMA | 1592.95 | 1608.58 | 1619.37 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.75 | 1169.39 | 1134.55 |
| 12 day SMA | 1310 | 1349.19 | 1379.45 |
| 20 day SMA | 1508.13 | 1529.34 | 1536.77 |
| 35 day SMA | 1494.75 | 1510.18 | 1519.79 |
| 50 day SMA | 1612.63 | 1629.43 | 1641.49 |
| 100 day SMA | 1775.25 | 1774.69 | 1774.08 |
| 150 day SMA | 1811.48 | 1823.03 | 1831.91 |
| 200 day SMA | 1518.33 | 1512.39 | 1505.77 |
Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
