Munafa Stock Market Course + Intraday & FNO calls 
08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543154
- 543154 Experts view
- Tomorrow's Movement 543154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08qpr
Strong intraday Stock price targets for 08qpr are 1707.3 and 1707.3
| Intraday Target 1 | 1707.3 |
| Intraday Target 2 | 1707.3 |
| Intraday Target 3 | 1707.3 |
| Intraday Target 4 | 1707.3 |
| Intraday Target 5 | 1707.3 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1707.30 (-10%) | 1707.30 | 1707.30 - 1707.30 | 2.3656 times | Mon 09 February 2026 | 1897.00 (-0.05%) | 1897.00 | 1897.00 - 1897.00 | 0.1075 times | Fri 06 February 2026 | 1897.95 (-0.06%) | 1897.95 | 1897.95 - 1897.95 | 0.1075 times | Thu 05 February 2026 | 1899.00 (-0.05%) | 1899.95 | 1899.00 - 1899.95 | 0.3226 times | Fri 23 January 2026 | 1899.95 (8.32%) | 1928.50 | 1584.15 - 1928.50 | 0.4301 times | Thu 22 January 2026 | 1754.00 (7.34%) | 1780.00 | 1754.00 - 1780.00 | 0.8602 times | Wed 21 January 2026 | 1634.00 (9.45%) | 1638.00 | 1629.80 - 1638.00 | 4.1935 times | Mon 12 January 2026 | 1492.90 (-0%) | 1492.90 | 1492.90 - 1492.90 | 0.1075 times | Fri 09 January 2026 | 1492.95 (8.97%) | 1307.00 | 1307.00 - 1498.00 | 1.3978 times | Wed 07 January 2026 | 1370.00 (-1.72%) | 1370.00 | 1370.00 - 1370.00 | 0.1075 times | Mon 05 January 2026 | 1394.00 (0%) | 1394.00 | 1394.00 - 1394.00 | 0.1075 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1612.45 and 1802.15
| Weekly Target 1 | 1580.83 |
| Weekly Target 2 | 1644.07 |
| Weekly Target 3 | 1770.5333333333 |
| Weekly Target 4 | 1833.77 |
| Weekly Target 5 | 1960.23 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1707.30 (-10.05%) | 1897.00 | 1707.30 - 1897.00 | 0.7348 times | Fri 06 February 2026 | 1897.95 (-0.11%) | 1899.95 | 1897.95 - 1899.95 | 0.1278 times | Fri 23 January 2026 | 1899.95 (27.26%) | 1492.90 | 1492.90 - 1928.50 | 1.6613 times | Fri 09 January 2026 | 1492.95 (7.1%) | 1394.00 | 1307.00 - 1498.00 | 0.4792 times | Fri 02 January 2026 | 1394.00 (-5.75%) | 1479.00 | 1200.00 - 1515.00 | 1.4696 times | Fri 26 December 2025 | 1479.05 (-5.87%) | 1571.30 | 1460.50 - 1571.30 | 0.5112 times | Fri 19 December 2025 | 1571.30 (-6.5%) | 1776.00 | 1548.00 - 1869.90 | 0.3834 times | Wed 10 December 2025 | 1680.60 (2.32%) | 1642.45 | 1625.00 - 1800.00 | 0.1917 times | Fri 05 December 2025 | 1642.45 (-7.74%) | 1780.25 | 1579.00 - 1938.95 | 2.2045 times | Thu 27 November 2025 | 1780.30 (-18.97%) | 2131.10 | 1780.20 - 2173.80 | 2.2364 times | Fri 21 November 2025 | 2197.00 (0.56%) | 2396.00 | 2197.00 - 2624.80 | 0.1597 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1610.98 and 1803.63
| Monthly Target 1 | 1578.87 |
| Monthly Target 2 | 1643.08 |
| Monthly Target 3 | 1771.5166666667 |
| Monthly Target 4 | 1835.73 |
| Monthly Target 5 | 1964.17 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1707.30 (-10.14%) | 1899.95 | 1707.30 - 1899.95 | 0.106 times | Fri 23 January 2026 | 1899.95 (46.15%) | 1300.00 | 1200.00 - 1928.50 | 0.3102 times | Wed 31 December 2025 | 1300.00 (-26.98%) | 1780.25 | 1245.40 - 1938.95 | 0.5379 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 0.3534 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 0.6635 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 0.8559 times | Fri 29 August 2025 | 2182.50 (24.07%) | 1583.25 | 935.00 - 2487.00 | 1.9278 times | Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 3.5453 times | Mon 30 June 2025 | 570.60 (-71.75%) | 1817.90 | 570.60 - 1817.90 | 1.6726 times | Mon 26 May 2025 | 2019.85 (-34.39%) | 2770.65 | 2019.85 - 2770.65 | 0.0275 times | Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.0157 times |
Yearly price and charts 08qpr
Strong yearly Stock price targets for 08qpr 543154 are 1453.65 and 2182.15
| Yearly Target 1 | 883.43 |
| Yearly Target 2 | 1295.37 |
| Yearly Target 3 | 1611.9333333333 |
| Yearly Target 4 | 2023.87 |
| Yearly Target 5 | 2340.43 |
Yearly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1707.30 (31.33%) | 1300.00 | 1200.00 - 1928.50 | 0.176 times | Wed 31 December 2025 | 1300.00 (6778.31%) | 20.79 | 20.79 - 5734.65 | 4.3277 times | Tue 31 December 2024 | 18.90 (62900%) | 0.04 | 0.04 - 18.90 | 0.1162 times | Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0017 times | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.3785 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1711.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08qpr 543154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08qpr 543154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1896.95
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1575 and price is deviating by 200 points
Upper Bollinger band is at 1975 and lower is at 1175, while middle bands are at 1375 and 1775
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 08qpr in short term and the buy signal is strong.
08qpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08qpr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08qpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.24 and 08qpr 543154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1860.24 |
| 12 day DMA | 1652.75 |
| 20 day DMA | 1574.44 |
| 35 day DMA | 1700.97 |
| 50 day DMA | 1790.81 |
| 100 day DMA | 1845.77 |
| 150 day DMA | 1843.09 |
| 200 day DMA | 1423.72 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.81 | 1837.06 | 1807.09 |
| 12 day EMA | 1711.65 | 1712.44 | 1678.9 |
| 20 day EMA | 1684.59 | 1682.2 | 1659.6 |
| 35 day EMA | 1734.61 | 1736.22 | 1726.75 |
| 50 day EMA | 1833.17 | 1838.31 | 1835.92 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.24 | 1869.58 | 1816.98 |
| 12 day SMA | 1652.75 | 1618.81 | 1569.06 |
| 20 day SMA | 1574.44 | 1575.07 | 1567.72 |
| 35 day SMA | 1700.97 | 1709.05 | 1713.42 |
| 50 day SMA | 1790.81 | 1797.7 | 1805.36 |
| 100 day SMA | 1845.77 | 1843.35 | 1837.69 |
| 150 day SMA | 1843.09 | 1836.88 | 1828.93 |
| 200 day SMA | 1423.72 | 1415.21 | 1405.75 |
Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
