08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543154
- 543154 Experts view
- Tomorrow's Movement 543154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08qpr
Strong intraday Stock price targets for 08qpr are 1222.1 and 1466.3
| Intraday Target 1 | 1018.6 |
| Intraday Target 2 | 1181.4 |
| Intraday Target 3 | 1262.8 |
| Intraday Target 4 | 1425.6 |
| Intraday Target 5 | 1507 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1344.20 (10%) | 1343.95 | 1100.00 - 1344.20 | 2.2222 times | Wed 15 July 2026 | 1222.00 (9.98%) | 1222.00 | 1222.00 - 1222.00 | 0.1389 times | Mon 13 July 2026 | 1111.10 (-0.5%) | 1111.10 | 1111.10 - 1111.10 | 0.4167 times | Tue 07 July 2026 | 1116.65 (6.04%) | 1050.00 | 1050.00 - 1116.65 | 0.8333 times | Thu 02 July 2026 | 1053.00 (-10%) | 1053.00 | 1053.00 - 1053.00 | 0.5556 times | Wed 01 July 2026 | 1170.00 (-10%) | 1170.00 | 1170.00 - 1170.00 | 0.9722 times | Wed 17 June 2026 | 1300.00 (-3.92%) | 1300.00 | 1300.00 - 1300.00 | 0.6944 times | Tue 16 June 2026 | 1353.00 (-9.94%) | 1353.00 | 1353.00 - 1355.20 | 1.1111 times | Mon 15 June 2026 | 1502.30 (-9.99%) | 1502.10 | 1502.10 - 1502.50 | 2.2222 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 0.8333 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.1389 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1222.1 and 1466.3
| Weekly Target 1 | 1018.6 |
| Weekly Target 2 | 1181.4 |
| Weekly Target 3 | 1262.8 |
| Weekly Target 4 | 1425.6 |
| Weekly Target 5 | 1507 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1344.20 (20.38%) | 1111.10 | 1100.00 - 1344.20 | 1.2987 times | Tue 07 July 2026 | 1116.65 (6.04%) | 1050.00 | 1050.00 - 1116.65 | 0.3896 times | Thu 02 July 2026 | 1053.00 (-19%) | 1170.00 | 1053.00 - 1170.00 | 0.7143 times | Wed 17 June 2026 | 1300.00 (-22.11%) | 1502.10 | 1300.00 - 1502.50 | 1.8831 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 0.3896 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0649 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.1299 times | Tue 10 February 2026 | 1707.30 (-10.05%) | 1897.00 | 1707.30 - 1897.00 | 1.4935 times | Fri 06 February 2026 | 1897.95 (-0.11%) | 1899.95 | 1897.95 - 1899.95 | 0.2597 times | Fri 23 January 2026 | 1899.95 (27.26%) | 1492.90 | 1492.90 - 1928.50 | 3.3766 times | Fri 09 January 2026 | 1492.95 (7.1%) | 1394.00 | 1307.00 - 1498.00 | 0.974 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1222.1 and 1466.3
| Monthly Target 1 | 1018.6 |
| Monthly Target 2 | 1181.4 |
| Monthly Target 3 | 1262.8 |
| Monthly Target 4 | 1425.6 |
| Monthly Target 5 | 1507 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1344.20 (10%) | 1343.95 | 1100.00 - 1344.20 | 0.2773 times | Wed 15 July 2026 | 1222.00 (-6%) | 1170.00 | 1050.00 - 1222.00 | 0.364 times | Wed 17 June 2026 | 1300.00 (-22.11%) | 1639.95 | 1300.00 - 1669.00 | 0.6066 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0173 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.0347 times | Tue 10 February 2026 | 1707.30 (-10.14%) | 1899.95 | 1707.30 - 1899.95 | 0.4679 times | Fri 23 January 2026 | 1899.95 (46.15%) | 1300.00 | 1200.00 - 1928.50 | 1.3692 times | Wed 31 December 2025 | 1300.00 (-26.98%) | 1780.25 | 1245.40 - 1938.95 | 2.3744 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 1.5598 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 2.9289 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 3.7782 times |
Yearly price and charts 08qpr
Strong yearly Stock price targets for 08qpr 543154 are 1197.1 and 2075.6
| Yearly Target 1 | 562.4 |
| Yearly Target 2 | 953.3 |
| Yearly Target 3 | 1440.9 |
| Yearly Target 4 | 1831.8 |
| Yearly Target 5 | 2319.4 |
Yearly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1344.20 (3.4%) | 1300.00 | 1050.00 - 1928.50 | 0.2932 times | Wed 31 December 2025 | 1300.00 (6778.31%) | 20.79 | 20.79 - 5734.65 | 4.2225 times | Tue 31 December 2024 | 18.90 (62900%) | 0.04 | 0.04 - 18.90 | 0.1134 times | Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0016 times | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.3693 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1329.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08qpr 543154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08qpr 543154 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 08qpr 543154 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 08qpr 543154 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 08qpr 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1149.98
Munafa value: 85 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1530 and price is deviating by 287 points
Upper Bollinger band is at 2104 and lower is at 956, while middle bands are at 1243 and 1817
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 08qpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08qpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08qpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08qpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.82 and 08qpr 543154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1169.39 |
| 12 day DMA | 1349.19 |
| 20 day DMA | 1529.34 |
| 35 day DMA | 1510.18 |
| 50 day DMA | 1629.43 |
| 100 day DMA | 1774.69 |
| 150 day DMA | 1823.03 |
| 200 day DMA | 1512.39 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.39 | 1192.99 | 1178.48 |
| 12 day EMA | 1329.28 | 1326.57 | 1345.58 |
| 20 day EMA | 1413.49 | 1420.78 | 1441.7 |
| 35 day EMA | 1532.65 | 1543.74 | 1562.68 |
| 50 day EMA | 1600.72 | 1611.19 | 1627.07 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.39 | 1134.55 | 1150.15 |
| 12 day SMA | 1349.19 | 1379.45 | 1419.89 |
| 20 day SMA | 1529.34 | 1536.77 | 1550.32 |
| 35 day SMA | 1510.18 | 1519.79 | 1531.8 |
| 50 day SMA | 1629.43 | 1641.49 | 1653.65 |
| 100 day SMA | 1774.69 | 1774.08 | 1776.11 |
| 150 day SMA | 1823.03 | 1831.91 | 1839.98 |
| 200 day SMA | 1512.39 | 1505.77 | 1499.76 |


