Munafa Stock Market Course + Intraday & FNO calls 
08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543154
- 543154 Experts view
- Tomorrow's Movement 543154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08qpr
Strong intraday Stock price targets for 08qpr are 1155.65 and 1155.65
| Intraday Target 1 | 1155.65 |
| Intraday Target 2 | 1155.65 |
| Intraday Target 3 | 1155.65 |
| Intraday Target 4 | 1155.65 |
| Intraday Target 5 | 1155.65 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1155.65 (10%) | 1155.65 | 1155.65 - 1155.65 | 0.8163 times | Thu 03 September 2026 | 1050.60 (-3.61%) | 990.00 | 990.00 - 1060.80 | 0.8163 times | Thu 20 August 2026 | 1090.00 (-9.9%) | 1088.85 | 1088.85 - 1090.00 | 0.4082 times | Tue 18 August 2026 | 1209.80 (-10%) | 1209.80 | 1209.80 - 1209.80 | 0.4082 times | Thu 06 August 2026 | 1344.20 (10%) | 1343.95 | 1100.00 - 1344.20 | 3.2653 times | Wed 15 July 2026 | 1222.00 (9.98%) | 1222.00 | 1222.00 - 1222.00 | 0.2041 times | Mon 13 July 2026 | 1111.10 (-0.5%) | 1111.10 | 1111.10 - 1111.10 | 0.6122 times | Tue 07 July 2026 | 1116.65 (6.04%) | 1050.00 | 1050.00 - 1116.65 | 1.2245 times | Thu 02 July 2026 | 1053.00 (-10%) | 1053.00 | 1053.00 - 1053.00 | 0.8163 times | Wed 01 July 2026 | 1170.00 (-10%) | 1170.00 | 1170.00 - 1170.00 | 1.4286 times | Wed 17 June 2026 | 1300.00 (-3.92%) | 1300.00 | 1300.00 - 1300.00 | 1.0204 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1155.65 and 1155.65
| Weekly Target 1 | 1155.65 |
| Weekly Target 2 | 1155.65 |
| Weekly Target 3 | 1155.65 |
| Weekly Target 4 | 1155.65 |
| Weekly Target 5 | 1155.65 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1155.65 (10%) | 1155.65 | 1155.65 - 1155.65 | 0.4598 times | Thu 03 September 2026 | 1050.60 (-3.61%) | 990.00 | 990.00 - 1060.80 | 0.4598 times | Thu 20 August 2026 | 1090.00 (-18.91%) | 1209.80 | 1088.85 - 1209.80 | 0.4598 times | Thu 06 August 2026 | 1344.20 (20.38%) | 1111.10 | 1100.00 - 1344.20 | 2.2989 times | Tue 07 July 2026 | 1116.65 (6.04%) | 1050.00 | 1050.00 - 1116.65 | 0.6897 times | Thu 02 July 2026 | 1053.00 (-19%) | 1170.00 | 1053.00 - 1170.00 | 1.2644 times | Wed 17 June 2026 | 1300.00 (-22.11%) | 1502.10 | 1300.00 - 1502.50 | 3.3333 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 0.6897 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.1149 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.2299 times | Tue 10 February 2026 | 1707.30 (-10.05%) | 1897.00 | 1707.30 - 1897.00 | 2.6437 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1072.83 and 1238.48
| Monthly Target 1 | 934.78 |
| Monthly Target 2 | 1045.22 |
| Monthly Target 3 | 1100.4333333333 |
| Monthly Target 4 | 1210.87 |
| Monthly Target 5 | 1266.08 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1155.65 (6.02%) | 990.00 | 990.00 - 1155.65 | 0.1905 times | Thu 20 August 2026 | 1090.00 (-10.8%) | 1343.95 | 1088.85 - 1344.20 | 0.4762 times | Wed 15 July 2026 | 1222.00 (-6%) | 1170.00 | 1050.00 - 1222.00 | 0.5 times | Wed 17 June 2026 | 1300.00 (-22.11%) | 1639.95 | 1300.00 - 1669.00 | 0.8333 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0238 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.0476 times | Tue 10 February 2026 | 1707.30 (-10.14%) | 1899.95 | 1707.30 - 1899.95 | 0.6429 times | Fri 23 January 2026 | 1899.95 (46.15%) | 1300.00 | 1200.00 - 1928.50 | 1.881 times | Wed 31 December 2025 | 1300.00 (-26.98%) | 1780.25 | 1245.40 - 1938.95 | 3.2619 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 2.1429 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 4.0238 times |
Yearly price and charts 08qpr
Strong yearly Stock price targets for 08qpr 543154 are 603.58 and 1542.08
| Yearly Target 1 | 419.55 |
| Yearly Target 2 | 787.6 |
| Yearly Target 3 | 1358.05 |
| Yearly Target 4 | 1726.1 |
| Yearly Target 5 | 2296.55 |
Yearly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1155.65 (-11.1%) | 1300.00 | 990.00 - 1928.50 | 0.3114 times | Wed 31 December 2025 | 1300.00 (6778.31%) | 20.79 | 20.79 - 5734.65 | 4.2062 times | Tue 31 December 2024 | 18.90 (62900%) | 0.04 | 0.04 - 18.90 | 0.1129 times | Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0016 times | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.3679 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1228.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08qpr 543154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08qpr 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.1
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1396 and price is deviating by 285 points
Upper Bollinger band is at 1964 and lower is at 827, while middle bands are at 1112 and 1680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 08qpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08qpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08qpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08qpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.69 and 08qpr 543154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1170.05 |
| 12 day DMA | 1181.33 |
| 20 day DMA | 1395.29 |
| 35 day DMA | 1449.99 |
| 50 day DMA | 1547.14 |
| 100 day DMA | 1773.83 |
| 150 day DMA | 1762.02 |
| 200 day DMA | 1534.39 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.26 | 1140.07 | 1184.8 |
| 12 day EMA | 1228.9 | 1242.21 | 1277.04 |
| 20 day EMA | 1319.67 | 1336.93 | 1367.06 |
| 35 day EMA | 1443.62 | 1460.57 | 1484.71 |
| 50 day EMA | 1555.29 | 1571.59 | 1592.85 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.05 | 1183.32 | 1195.42 |
| 12 day SMA | 1181.33 | 1210.22 | 1261.75 |
| 20 day SMA | 1395.29 | 1432.46 | 1474.93 |
| 35 day SMA | 1449.99 | 1461.87 | 1476.75 |
| 50 day SMA | 1547.14 | 1571.95 | 1594.63 |
| 100 day SMA | 1773.83 | 1774.84 | 1775.76 |
| 150 day SMA | 1762.02 | 1780.43 | 1797.16 |
| 200 day SMA | 1534.39 | 1528.77 | 1523.65 |
Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
