ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08qpr

Strong intraday Stock price targets for 08qpr are 1083.33 and 1149.98

Intraday Target 11027.78
Intraday Target 21072.22
Intraday Target 31094.4333333333
Intraday Target 41138.87
Intraday Target 51161.08

Daily price and volume 08qpr

Date Closing Open Range Volume
Tue 07 July 2026 1116.65 (6.04%) 1050.00 1050.00 - 1116.65 1.0909 times
Thu 02 July 2026 1053.00 (-10%) 1053.00 1053.00 - 1053.00 0.7273 times
Wed 01 July 2026 1170.00 (-10%) 1170.00 1170.00 - 1170.00 1.2727 times
Wed 17 June 2026 1300.00 (-3.92%) 1300.00 1300.00 - 1300.00 0.9091 times
Tue 16 June 2026 1353.00 (-9.94%) 1353.00 1353.00 - 1355.20 1.4545 times
Mon 15 June 2026 1502.30 (-9.99%) 1502.10 1502.10 - 1502.50 2.9091 times
Mon 08 June 2026 1669.00 (0%) 1639.95 1639.95 - 1669.00 1.0909 times
Mon 20 April 2026 1669.00 (-0.65%) 1669.00 1669.00 - 1669.00 0.1818 times
Wed 25 March 2026 1680.00 (-1.6%) 1680.00 1680.00 - 1680.00 0.1818 times
Mon 23 March 2026 1707.30 (0%) 1707.30 1707.30 - 1707.30 0.1818 times
Tue 10 February 2026 1707.30 (-10%) 1707.30 1707.30 - 1707.30 4 times

 Daily chart 08qpr

Weekly price and charts 08qpr

Strong weekly Stock price targets for 08qpr 543154 are 1083.33 and 1149.98

Weekly Target 11027.78
Weekly Target 21072.22
Weekly Target 31094.4333333333
Weekly Target 41138.87
Weekly Target 51161.08

Weekly price and volumes for 08qpr

Date Closing Open Range Volume
Tue 07 July 2026 1116.65 (6.04%) 1050.00 1050.00 - 1116.65 0.4027 times
Thu 02 July 2026 1053.00 (-19%) 1170.00 1053.00 - 1170.00 0.7383 times
Wed 17 June 2026 1300.00 (-22.11%) 1502.10 1300.00 - 1502.50 1.9463 times
Mon 08 June 2026 1669.00 (0%) 1639.95 1639.95 - 1669.00 0.4027 times
Mon 20 April 2026 1669.00 (-0.65%) 1669.00 1669.00 - 1669.00 0.0671 times
Wed 25 March 2026 1680.00 (-1.6%) 1707.30 1680.00 - 1707.30 0.1342 times
Tue 10 February 2026 1707.30 (-10.05%) 1897.00 1707.30 - 1897.00 1.5436 times
Fri 06 February 2026 1897.95 (-0.11%) 1899.95 1897.95 - 1899.95 0.2685 times
Fri 23 January 2026 1899.95 (27.26%) 1492.90 1492.90 - 1928.50 3.4899 times
Fri 09 January 2026 1492.95 (7.1%) 1394.00 1307.00 - 1498.00 1.0067 times
Fri 02 January 2026 1394.00 (-5.75%) 1479.00 1200.00 - 1515.00 3.0872 times

 weekly chart 08qpr

Monthly price and charts 08qpr

Strong monthly Stock price targets for 08qpr 543154 are 1023.33 and 1143.33

Monthly Target 1992.22
Monthly Target 21054.43
Monthly Target 31112.2166666667
Monthly Target 41174.43
Monthly Target 51232.22

Monthly price and volumes 08qpr

Date Closing Open Range Volume
Tue 07 July 2026 1116.65 (-14.1%) 1170.00 1050.00 - 1170.00 0.2194 times
Wed 17 June 2026 1300.00 (-22.11%) 1639.95 1300.00 - 1669.00 0.4516 times
Mon 20 April 2026 1669.00 (-0.65%) 1669.00 1669.00 - 1669.00 0.0129 times
Wed 25 March 2026 1680.00 (-1.6%) 1707.30 1680.00 - 1707.30 0.0258 times
Tue 10 February 2026 1707.30 (-10.14%) 1899.95 1707.30 - 1899.95 0.3484 times
Fri 23 January 2026 1899.95 (46.15%) 1300.00 1200.00 - 1928.50 1.0194 times
Wed 31 December 2025 1300.00 (-26.98%) 1780.25 1245.40 - 1938.95 1.7677 times
Thu 27 November 2025 1780.30 (-2.71%) 1989.95 1780.20 - 2624.80 1.1613 times
Fri 31 October 2025 1829.90 (-8.9%) 2099.90 1665.00 - 2599.00 2.1806 times
Thu 25 September 2025 2008.75 (-7.96%) 2345.00 1605.15 - 2520.00 2.8129 times
Fri 29 August 2025 2182.50 (24.07%) 1583.25 935.00 - 2487.00 6.3355 times

 monthly chart 08qpr

Yearly price and charts 08qpr

Strong yearly Stock price targets for 08qpr 543154 are 644.08 and 1522.58

Yearly Target 1486.55
Yearly Target 2801.6
Yearly Target 31365.05
Yearly Target 41680.1
Yearly Target 52243.55

Yearly price and volumes 08qpr

Date Closing Open Range Volume
Tue 07 July 2026 1116.65 (-14.1%) 1300.00 1050.00 - 1928.50 0.2625 times
Wed 31 December 2025 1300.00 (6778.31%) 20.79 20.79 - 5734.65 4.2501 times
Tue 31 December 2024 18.90 (62900%) 0.04 0.04 - 18.90 0.1141 times
Fri 25 November 2022 0.03 (50%) 0.03 0.03 - 0.03 0.0016 times
Tue 21 December 2021 0.02 (0%) 0.02 0.02 - 0.02 0.3717 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of 08qpr

Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1388.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08qpr 543154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08qpr 543154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 08qpr 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.5

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1564 and price is deviating by 260 points

Upper Bollinger band is at 2083 and lower is at 1045, while middle bands are at 1304 and 1823

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 08qpr (543154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 08qpr in short term and the sell signal is strong.

08qpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 08qpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 08qpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373.33 and 08qpr 543154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.

08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08qpr 543154

DMA (daily moving average) of 08qpr 543154

DMA period DMA value
5 day DMA 1198.53
12 day DMA 1485.38
20 day DMA 1563.27
35 day DMA 1546.99
50 day DMA 1668.03
100 day DMA 1780.83
150 day DMA 1847.31
200 day DMA 1494.29

EMA (exponential moving average) of 08qpr 543154

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.161259.911363.35
12 day EMA1388.21437.561507.46
20 day EMA1475.571513.331561.76
35 day EMA1588.41616.171649.33
50 day EMA1639.031660.341685.12

SMA (simple moving average) of 08qpr 543154

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.531275.661398.86
12 day SMA1485.381550.491620.99
20 day SMA1563.271577.131594.18
35 day SMA1546.991565.21585.11
50 day SMA1668.031679.021694.96
100 day SMA1780.831787.251796.27
150 day SMA1847.311853.271858.43
200 day SMA1494.291488.781483.59

Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top