ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08qpr

Strong intraday Stock price targets for 08qpr are 1610.73 and 1684.73

Intraday Target 11550.82
Intraday Target 21596.63
Intraday Target 31624.8166666667
Intraday Target 41670.63
Intraday Target 51698.82

Daily price and volume 08qpr

Date Closing Open Range Volume
Fri 05 December 2025 1642.45 (-6.37%) 1579.00 1579.00 - 1653.00 0.4861 times
Thu 04 December 2025 1754.15 (0.24%) 1918.00 1700.00 - 1918.00 0.6944 times
Wed 03 December 2025 1750.00 (0%) 1750.00 1750.00 - 1750.00 0.3472 times
Tue 02 December 2025 1750.00 (-4.87%) 1784.50 1655.70 - 1784.50 2.7083 times
Mon 01 December 2025 1839.65 (3.33%) 1780.25 1780.25 - 1938.95 0.5556 times
Thu 27 November 2025 1780.30 (-9.99%) 2173.80 1780.20 - 2173.80 3.75 times
Tue 25 November 2025 1977.95 (-0.1%) 2148.00 1782.00 - 2148.00 0.9722 times
Mon 24 November 2025 1980.00 (-9.88%) 2131.10 1980.00 - 2131.10 0.1389 times
Fri 21 November 2025 2197.00 (-8.31%) 2624.80 2197.00 - 2624.80 0.2778 times
Mon 17 November 2025 2396.00 (9.67%) 2396.00 2396.00 - 2396.00 0.0694 times
Fri 14 November 2025 2184.80 (9.79%) 2184.80 2184.80 - 2184.80 0.2083 times

 Daily chart 08qpr

Weekly price and charts 08qpr

Strong weekly Stock price targets for 08qpr 543154 are 1430.75 and 1790.7

Weekly Target 11360.18
Weekly Target 21501.32
Weekly Target 31720.1333333333
Weekly Target 41861.27
Weekly Target 52080.08

Weekly price and volumes for 08qpr

Date Closing Open Range Volume
Fri 05 December 2025 1642.45 (-7.74%) 1780.25 1579.00 - 1938.95 2.1037 times
Thu 27 November 2025 1780.30 (-18.97%) 2131.10 1780.20 - 2173.80 2.1341 times
Fri 21 November 2025 2197.00 (0.56%) 2396.00 2197.00 - 2624.80 0.1524 times
Fri 14 November 2025 2184.80 (6.59%) 1990.00 1990.00 - 2184.80 0.1524 times
Fri 07 November 2025 2049.80 (12.02%) 1989.95 1947.00 - 2049.80 0.3049 times
Fri 31 October 2025 1829.90 (-6.35%) 1758.60 1665.00 - 1850.00 0.9451 times
Thu 23 October 2025 1954.00 (-17.8%) 2599.00 1944.45 - 2599.00 3.2317 times
Thu 16 October 2025 2377.00 (8.84%) 2164.95 2164.50 - 2377.00 0.1524 times
Fri 10 October 2025 2183.95 (-3.15%) 2480.50 1846.80 - 2480.50 0.6098 times
Fri 03 October 2025 2255.00 (12.26%) 2099.90 2088.00 - 2294.00 0.2134 times
Thu 25 September 2025 2008.75 (-1.25%) 2030.00 2008.75 - 2449.90 0.6098 times

 weekly chart 08qpr

Monthly price and charts 08qpr

Strong monthly Stock price targets for 08qpr 543154 are 1430.75 and 1790.7

Monthly Target 11360.18
Monthly Target 21501.32
Monthly Target 31720.1333333333
Monthly Target 41861.27
Monthly Target 52080.08

Monthly price and volumes 08qpr

Date Closing Open Range Volume
Fri 05 December 2025 1642.45 (-7.74%) 1780.25 1579.00 - 1938.95 0.2811 times
Thu 27 November 2025 1780.30 (-2.71%) 1989.95 1780.20 - 2624.80 0.3666 times
Fri 31 October 2025 1829.90 (-8.9%) 2099.90 1665.00 - 2599.00 0.6884 times
Thu 25 September 2025 2008.75 (-7.96%) 2345.00 1605.15 - 2520.00 0.888 times
Fri 29 August 2025 2182.50 (24.07%) 1583.25 935.00 - 2487.00 2 times
Thu 31 July 2025 1759.15 (208.3%) 513.55 462.30 - 2848.15 3.6782 times
Mon 30 June 2025 570.60 (-71.75%) 1817.90 570.60 - 1817.90 1.7352 times
Mon 26 May 2025 2019.85 (-34.39%) 2770.65 2019.85 - 2770.65 0.0285 times
Mon 21 April 2025 3078.50 (-34.39%) 4222.85 3078.50 - 4222.85 0.0163 times
Fri 28 March 2025 4692.05 (400.27%) 1031.65 1031.65 - 5734.65 0.3177 times
Fri 28 February 2025 937.90 (455.4%) 204.30 204.30 - 937.90 0.1548 times

 monthly chart 08qpr

Yearly price and charts 08qpr

Strong yearly Stock price targets for 08qpr 543154 are 831.62 and 6545.48

Yearly Target 1-3247.9
Yearly Target 2-802.72
Yearly Target 32465.9633333333
Yearly Target 44911.14
Yearly Target 58179.82

Yearly price and volumes 08qpr

Date Closing Open Range Volume
Fri 05 December 2025 1642.45 (8590.21%) 20.79 20.79 - 5734.65 3.5786 times
Tue 31 December 2024 18.90 (62900%) 0.04 0.04 - 18.90 0.0987 times
Fri 25 November 2022 0.03 (50%) 0.03 0.03 - 0.03 0.0014 times
Tue 21 December 2021 0.02 (0%) 0.02 0.02 - 0.02 0.3214 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of 08qpr

Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1854.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08qpr 543154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 08qpr 543154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1911 and price is deviating by 185 points

Upper Bollinger band is at 2281 and lower is at 1542, while middle bands are at 1727 and 2096

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 08qpr (543154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 08qpr in short term and the sell signal is strong.

08qpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 08qpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 08qpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1803.66 and 08qpr 543154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.

08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08qpr 543154

DMA (daily moving average) of 08qpr 543154

DMA period DMA value
5 day DMA 1747.25
12 day DMA 1936.86
20 day DMA 1910.98
35 day DMA 2020.51
50 day DMA 2035.55
100 day DMA 1712.67
150 day DMA 1638.26
200 day DMA 1232.61

EMA (exponential moving average) of 08qpr 543154

EMA period EMA current EMA prev EMA prev2
5 day EMA1749.781803.431828.06
12 day EMA1854.661893.231918.51
20 day EMA1912.471940.881960.53
35 day EMA1953.21971.51984.3
50 day EMA1990.292004.482014.69

SMA (simple moving average) of 08qpr 543154

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.251774.821819.58
12 day SMA1936.861970.81986.9
20 day SMA1910.981936.891968.03
35 day SMA2020.512032.732046.89
50 day SMA2035.552044.72049.12
100 day SMA1712.671718.691726.08
150 day SMA1638.261627.791616.53
200 day SMA1232.611224.41215.63

Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top