Munafa Stock Market Course + Intraday & FNO calls 
08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543154
- 543154 Experts view
- Tomorrow's Movement 543154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08qpr
Strong intraday Stock price targets for 08qpr are 1351.9 and 1354.1
| Intraday Target 1 | 1351.53 |
| Intraday Target 2 | 1352.27 |
| Intraday Target 3 | 1353.7333333333 |
| Intraday Target 4 | 1354.47 |
| Intraday Target 5 | 1355.93 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1353.00 (-9.94%) | 1353.00 | 1353.00 - 1355.20 | 1.3333 times | Mon 15 June 2026 | 1502.30 (-9.99%) | 1502.10 | 1502.10 - 1502.50 | 2.6667 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 1 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.1667 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1680.00 | 1680.00 - 1680.00 | 0.1667 times | Mon 23 March 2026 | 1707.30 (0%) | 1707.30 | 1707.30 - 1707.30 | 0.1667 times | Tue 10 February 2026 | 1707.30 (-10%) | 1707.30 | 1707.30 - 1707.30 | 3.6667 times | Mon 09 February 2026 | 1897.00 (-0.05%) | 1897.00 | 1897.00 - 1897.00 | 0.1667 times | Fri 06 February 2026 | 1897.95 (-0.06%) | 1897.95 | 1897.95 - 1897.95 | 0.1667 times | Thu 05 February 2026 | 1899.00 (-0.05%) | 1899.95 | 1899.00 - 1899.95 | 0.5 times | Fri 23 January 2026 | 1899.95 (8.32%) | 1928.50 | 1584.15 - 1928.50 | 0.6667 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1278.25 and 1427.75
| Weekly Target 1 | 1253.33 |
| Weekly Target 2 | 1303.17 |
| Weekly Target 3 | 1402.8333333333 |
| Weekly Target 4 | 1452.67 |
| Weekly Target 5 | 1552.33 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1353.00 (-18.93%) | 1502.10 | 1353.00 - 1502.50 | 1.2698 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 0.3175 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0529 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.1058 times | Tue 10 February 2026 | 1707.30 (-10.05%) | 1897.00 | 1707.30 - 1897.00 | 1.2169 times | Fri 06 February 2026 | 1897.95 (-0.11%) | 1899.95 | 1897.95 - 1899.95 | 0.2116 times | Fri 23 January 2026 | 1899.95 (27.26%) | 1492.90 | 1492.90 - 1928.50 | 2.7513 times | Fri 09 January 2026 | 1492.95 (7.1%) | 1394.00 | 1307.00 - 1498.00 | 0.7937 times | Fri 02 January 2026 | 1394.00 (-5.75%) | 1479.00 | 1200.00 - 1515.00 | 2.4339 times | Fri 26 December 2025 | 1479.05 (-5.87%) | 1571.30 | 1460.50 - 1571.30 | 0.8466 times | Fri 19 December 2025 | 1571.30 (-6.5%) | 1776.00 | 1548.00 - 1869.90 | 0.6349 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1195 and 1511
| Monthly Target 1 | 1142.33 |
| Monthly Target 2 | 1247.67 |
| Monthly Target 3 | 1458.3333333333 |
| Monthly Target 4 | 1563.67 |
| Monthly Target 5 | 1774.33 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1353.00 (-18.93%) | 1639.95 | 1353.00 - 1669.00 | 0.2412 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.008 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.0161 times | Tue 10 February 2026 | 1707.30 (-10.14%) | 1899.95 | 1707.30 - 1899.95 | 0.217 times | Fri 23 January 2026 | 1899.95 (46.15%) | 1300.00 | 1200.00 - 1928.50 | 0.635 times | Wed 31 December 2025 | 1300.00 (-26.98%) | 1780.25 | 1245.40 - 1938.95 | 1.1013 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 0.7235 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 1.3585 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 1.7524 times | Fri 29 August 2025 | 2182.50 (24.07%) | 1583.25 | 935.00 - 2487.00 | 3.9469 times | Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 7.2588 times |
Yearly price and charts 08qpr
Strong yearly Stock price targets for 08qpr 543154 are 1276.5 and 2005
| Yearly Target 1 | 765.33 |
| Yearly Target 2 | 1059.17 |
| Yearly Target 3 | 1493.8333333333 |
| Yearly Target 4 | 1787.67 |
| Yearly Target 5 | 2222.33 |
Yearly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1353.00 (4.08%) | 1300.00 | 1200.00 - 1928.50 | 0.2282 times | Wed 31 December 2025 | 1300.00 (6778.31%) | 20.79 | 20.79 - 5734.65 | 4.2808 times | Tue 31 December 2024 | 18.90 (62900%) | 0.04 | 0.04 - 18.90 | 0.1149 times | Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0016 times | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.3744 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1617.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08qpr 543154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08qpr 543154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.48
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1601 and price is deviating by 204 points
Upper Bollinger band is at 2009 and lower is at 1193, while middle bands are at 1397 and 1805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 08qpr in short term and the sell signal is strong.
08qpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08qpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08qpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.39 and 08qpr 543154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1574.66 |
| 12 day DMA | 1719.65 |
| 20 day DMA | 1600.68 |
| 35 day DMA | 1617.1 |
| 50 day DMA | 1721.64 |
| 100 day DMA | 1817.42 |
| 150 day DMA | 1863.11 |
| 200 day DMA | 1471.36 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540 | 1633.49 | 1699.07 |
| 12 day EMA | 1617.82 | 1665.95 | 1695.69 |
| 20 day EMA | 1635.1 | 1664.78 | 1681.88 |
| 35 day EMA | 1698.02 | 1718.33 | 1731.05 |
| 50 day EMA | 1745.84 | 1761.87 | 1772.46 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.66 | 1645.52 | 1686.52 |
| 12 day SMA | 1719.65 | 1743.07 | 1742.28 |
| 20 day SMA | 1600.68 | 1602.22 | 1601.06 |
| 35 day SMA | 1617.1 | 1629.31 | 1642.9 |
| 50 day SMA | 1721.64 | 1737.79 | 1755.29 |
| 100 day SMA | 1817.42 | 1829.78 | 1838.29 |
| 150 day SMA | 1863.11 | 1863.24 | 1861.55 |
| 200 day SMA | 1471.36 | 1464.65 | 1457.19 |
Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
