Munafa Stock Market Course + Intraday & FNO calls 
08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543154
- 543154 Experts view
- Tomorrow's Movement 543154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08qpr
Strong intraday Stock price targets for 08qpr are 1492.9 and 1492.9
| Intraday Target 1 | 1492.9 |
| Intraday Target 2 | 1492.9 |
| Intraday Target 3 | 1492.9 |
| Intraday Target 4 | 1492.9 |
| Intraday Target 5 | 1492.9 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1492.90 (-0%) | 1492.90 | 1492.90 - 1492.90 | 0.1316 times | Fri 09 January 2026 | 1492.95 (8.97%) | 1307.00 | 1307.00 - 1498.00 | 1.7105 times | Wed 07 January 2026 | 1370.00 (-1.72%) | 1370.00 | 1370.00 - 1370.00 | 0.1316 times | Mon 05 January 2026 | 1394.00 (0%) | 1394.00 | 1394.00 - 1394.00 | 0.1316 times | Fri 02 January 2026 | 1394.00 (7.23%) | 1200.00 | 1200.00 - 1418.00 | 1.3158 times | Thu 01 January 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.2632 times | Wed 31 December 2025 | 1300.00 (-6.05%) | 1245.40 | 1245.40 - 1515.00 | 2.2368 times | Tue 30 December 2025 | 1383.75 (-6.44%) | 1335.05 | 1335.00 - 1440.00 | 2.1053 times | Mon 29 December 2025 | 1479.00 (-0%) | 1479.00 | 1479.00 - 1479.00 | 0.1316 times | Fri 26 December 2025 | 1479.05 (-5.87%) | 1571.30 | 1460.50 - 1571.30 | 1.8421 times | Mon 22 December 2025 | 1571.30 (0%) | 1571.30 | 1571.30 - 1571.30 | 0.2632 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1492.9 and 1492.9
| Weekly Target 1 | 1492.9 |
| Weekly Target 2 | 1492.9 |
| Weekly Target 3 | 1492.9 |
| Weekly Target 4 | 1492.9 |
| Weekly Target 5 | 1492.9 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1492.90 (-0%) | 1492.90 | 1492.90 - 1492.90 | 0.0408 times | Fri 09 January 2026 | 1492.95 (7.1%) | 1394.00 | 1307.00 - 1498.00 | 0.6122 times | Fri 02 January 2026 | 1394.00 (-5.75%) | 1479.00 | 1200.00 - 1515.00 | 1.8776 times | Fri 26 December 2025 | 1479.05 (-5.87%) | 1571.30 | 1460.50 - 1571.30 | 0.6531 times | Fri 19 December 2025 | 1571.30 (-6.5%) | 1776.00 | 1548.00 - 1869.90 | 0.4898 times | Wed 10 December 2025 | 1680.60 (2.32%) | 1642.45 | 1625.00 - 1800.00 | 0.2449 times | Fri 05 December 2025 | 1642.45 (-7.74%) | 1780.25 | 1579.00 - 1938.95 | 2.8163 times | Thu 27 November 2025 | 1780.30 (-18.97%) | 2131.10 | 1780.20 - 2173.80 | 2.8571 times | Fri 21 November 2025 | 2197.00 (0.56%) | 2396.00 | 2197.00 - 2624.80 | 0.2041 times | Fri 14 November 2025 | 2184.80 (6.59%) | 1990.00 | 1990.00 - 2184.80 | 0.2041 times | Fri 07 November 2025 | 2049.80 (12.02%) | 1989.95 | 1947.00 - 2049.80 | 0.4082 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1346.45 and 1644.45
| Monthly Target 1 | 1098.97 |
| Monthly Target 2 | 1295.93 |
| Monthly Target 3 | 1396.9666666667 |
| Monthly Target 4 | 1593.93 |
| Monthly Target 5 | 1694.97 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1492.90 (14.84%) | 1300.00 | 1200.00 - 1498.00 | 0.1132 times | Wed 31 December 2025 | 1300.00 (-26.98%) | 1780.25 | 1245.40 - 1938.95 | 0.554 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 0.3639 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 0.6834 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 0.8815 times | Fri 29 August 2025 | 2182.50 (24.07%) | 1583.25 | 935.00 - 2487.00 | 1.9854 times | Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 3.6514 times | Mon 30 June 2025 | 570.60 (-71.75%) | 1817.90 | 570.60 - 1817.90 | 1.7226 times | Mon 26 May 2025 | 2019.85 (-34.39%) | 2770.65 | 2019.85 - 2770.65 | 0.0283 times | Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.0162 times | Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 0.3154 times |
Yearly price and charts 08qpr
Strong yearly Stock price targets for 08qpr 543154 are 1346.45 and 1644.45
| Yearly Target 1 | 1098.97 |
| Yearly Target 2 | 1295.93 |
| Yearly Target 3 | 1396.9666666667 |
| Yearly Target 4 | 1593.93 |
| Yearly Target 5 | 1694.97 |
Yearly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1492.90 (14.84%) | 1300.00 | 1200.00 - 1498.00 | 0.0477 times | Wed 31 December 2025 | 1300.00 (6778.31%) | 20.79 | 20.79 - 5734.65 | 4.4427 times | Tue 31 December 2024 | 18.90 (62900%) | 0.04 | 0.04 - 18.90 | 0.1193 times | Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0017 times | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.3885 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1471.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08qpr 543154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1537 and price is deviating by 148 points
Upper Bollinger band is at 1832 and lower is at 1243, while middle bands are at 1390 and 1685
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08qpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 08qpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08qpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 08qpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 08qpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.04 and 08qpr 543154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1428.77 |
| 12 day DMA | 1435.69 |
| 20 day DMA | 1536.96 |
| 35 day DMA | 1714.52 |
| 50 day DMA | 1844.95 |
| 100 day DMA | 1797.33 |
| 150 day DMA | 1786.17 |
| 200 day DMA | 1360.43 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444 | 1419.55 | 1382.85 |
| 12 day EMA | 1471.08 | 1467.11 | 1462.41 |
| 20 day EMA | 1546.48 | 1552.12 | 1558.35 |
| 35 day EMA | 1677.06 | 1687.9 | 1699.38 |
| 50 day EMA | 1824.64 | 1838.17 | 1852.25 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.77 | 1390.19 | 1351.6 |
| 12 day SMA | 1435.69 | 1442.22 | 1461.14 |
| 20 day SMA | 1536.96 | 1549.82 | 1567.15 |
| 35 day SMA | 1714.52 | 1724.72 | 1737.9 |
| 50 day SMA | 1844.95 | 1855.67 | 1866.49 |
| 100 day SMA | 1797.33 | 1789.91 | 1781.82 |
| 150 day SMA | 1786.17 | 1778.87 | 1771.33 |
| 200 day SMA | 1360.43 | 1352.98 | 1345.53 |
Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
