ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08qpr

Strong intraday Stock price targets for 08qpr are 1222.1 and 1466.3

Intraday Target 11018.6
Intraday Target 21181.4
Intraday Target 31262.8
Intraday Target 41425.6
Intraday Target 51507

Daily price and volume 08qpr

Date Closing Open Range Volume
Thu 06 August 2026 1344.20 (10%) 1343.95 1100.00 - 1344.20 2.2222 times
Wed 15 July 2026 1222.00 (9.98%) 1222.00 1222.00 - 1222.00 0.1389 times
Mon 13 July 2026 1111.10 (-0.5%) 1111.10 1111.10 - 1111.10 0.4167 times
Tue 07 July 2026 1116.65 (6.04%) 1050.00 1050.00 - 1116.65 0.8333 times
Thu 02 July 2026 1053.00 (-10%) 1053.00 1053.00 - 1053.00 0.5556 times
Wed 01 July 2026 1170.00 (-10%) 1170.00 1170.00 - 1170.00 0.9722 times
Wed 17 June 2026 1300.00 (-3.92%) 1300.00 1300.00 - 1300.00 0.6944 times
Tue 16 June 2026 1353.00 (-9.94%) 1353.00 1353.00 - 1355.20 1.1111 times
Mon 15 June 2026 1502.30 (-9.99%) 1502.10 1502.10 - 1502.50 2.2222 times
Mon 08 June 2026 1669.00 (0%) 1639.95 1639.95 - 1669.00 0.8333 times
Mon 20 April 2026 1669.00 (-0.65%) 1669.00 1669.00 - 1669.00 0.1389 times

 Daily chart 08qpr

Weekly price and charts 08qpr

Strong weekly Stock price targets for 08qpr 543154 are 1222.1 and 1466.3

Weekly Target 11018.6
Weekly Target 21181.4
Weekly Target 31262.8
Weekly Target 41425.6
Weekly Target 51507

Weekly price and volumes for 08qpr

Date Closing Open Range Volume
Thu 06 August 2026 1344.20 (20.38%) 1111.10 1100.00 - 1344.20 1.2987 times
Tue 07 July 2026 1116.65 (6.04%) 1050.00 1050.00 - 1116.65 0.3896 times
Thu 02 July 2026 1053.00 (-19%) 1170.00 1053.00 - 1170.00 0.7143 times
Wed 17 June 2026 1300.00 (-22.11%) 1502.10 1300.00 - 1502.50 1.8831 times
Mon 08 June 2026 1669.00 (0%) 1639.95 1639.95 - 1669.00 0.3896 times
Mon 20 April 2026 1669.00 (-0.65%) 1669.00 1669.00 - 1669.00 0.0649 times
Wed 25 March 2026 1680.00 (-1.6%) 1707.30 1680.00 - 1707.30 0.1299 times
Tue 10 February 2026 1707.30 (-10.05%) 1897.00 1707.30 - 1897.00 1.4935 times
Fri 06 February 2026 1897.95 (-0.11%) 1899.95 1897.95 - 1899.95 0.2597 times
Fri 23 January 2026 1899.95 (27.26%) 1492.90 1492.90 - 1928.50 3.3766 times
Fri 09 January 2026 1492.95 (7.1%) 1394.00 1307.00 - 1498.00 0.974 times

 weekly chart 08qpr

Monthly price and charts 08qpr

Strong monthly Stock price targets for 08qpr 543154 are 1222.1 and 1466.3

Monthly Target 11018.6
Monthly Target 21181.4
Monthly Target 31262.8
Monthly Target 41425.6
Monthly Target 51507

Monthly price and volumes 08qpr

Date Closing Open Range Volume
Thu 06 August 2026 1344.20 (10%) 1343.95 1100.00 - 1344.20 0.2773 times
Wed 15 July 2026 1222.00 (-6%) 1170.00 1050.00 - 1222.00 0.364 times
Wed 17 June 2026 1300.00 (-22.11%) 1639.95 1300.00 - 1669.00 0.6066 times
Mon 20 April 2026 1669.00 (-0.65%) 1669.00 1669.00 - 1669.00 0.0173 times
Wed 25 March 2026 1680.00 (-1.6%) 1707.30 1680.00 - 1707.30 0.0347 times
Tue 10 February 2026 1707.30 (-10.14%) 1899.95 1707.30 - 1899.95 0.4679 times
Fri 23 January 2026 1899.95 (46.15%) 1300.00 1200.00 - 1928.50 1.3692 times
Wed 31 December 2025 1300.00 (-26.98%) 1780.25 1245.40 - 1938.95 2.3744 times
Thu 27 November 2025 1780.30 (-2.71%) 1989.95 1780.20 - 2624.80 1.5598 times
Fri 31 October 2025 1829.90 (-8.9%) 2099.90 1665.00 - 2599.00 2.9289 times
Thu 25 September 2025 2008.75 (-7.96%) 2345.00 1605.15 - 2520.00 3.7782 times

 monthly chart 08qpr

Yearly price and charts 08qpr

Strong yearly Stock price targets for 08qpr 543154 are 1197.1 and 2075.6

Yearly Target 1562.4
Yearly Target 2953.3
Yearly Target 31440.9
Yearly Target 41831.8
Yearly Target 52319.4

Yearly price and volumes 08qpr

Date Closing Open Range Volume
Thu 06 August 2026 1344.20 (3.4%) 1300.00 1050.00 - 1928.50 0.2932 times
Wed 31 December 2025 1300.00 (6778.31%) 20.79 20.79 - 5734.65 4.2225 times
Tue 31 December 2024 18.90 (62900%) 0.04 0.04 - 18.90 0.1134 times
Fri 25 November 2022 0.03 (50%) 0.03 0.03 - 0.03 0.0016 times
Tue 21 December 2021 0.02 (0%) 0.02 0.02 - 0.02 0.3693 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of 08qpr

Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1329.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08qpr 543154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08qpr 543154 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 08qpr 543154 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 08qpr 543154 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 08qpr 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1149.98

Munafa value: 85 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1530 and price is deviating by 287 points

Upper Bollinger band is at 2104 and lower is at 956, while middle bands are at 1243 and 1817

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 08qpr (543154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 08qpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08qpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 08qpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 08qpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1340.82 and 08qpr 543154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.

08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08qpr 543154

DMA (daily moving average) of 08qpr 543154

DMA period DMA value
5 day DMA 1169.39
12 day DMA 1349.19
20 day DMA 1529.34
35 day DMA 1510.18
50 day DMA 1629.43
100 day DMA 1774.69
150 day DMA 1823.03
200 day DMA 1512.39

EMA (exponential moving average) of 08qpr 543154

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.391192.991178.48
12 day EMA1329.281326.571345.58
20 day EMA1413.491420.781441.7
35 day EMA1532.651543.741562.68
50 day EMA1600.721611.191627.07

SMA (simple moving average) of 08qpr 543154

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.391134.551150.15
12 day SMA1349.191379.451419.89
20 day SMA1529.341536.771550.32
35 day SMA1510.181519.791531.8
50 day SMA1629.431641.491653.65
100 day SMA1774.691774.081776.11
150 day SMA1823.031831.911839.98
200 day SMA1512.391505.771499.76

Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top