ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08qpr

Strong intraday Stock price targets for 08qpr are 1414.38 and 1525.18

Intraday Target 11392.82
Intraday Target 21435.93
Intraday Target 31503.6166666667
Intraday Target 41546.73
Intraday Target 51614.42

Daily price and volume 08qpr

Date Closing Open Range Volume
Fri 26 December 2025 1479.05 (-5.87%) 1571.30 1460.50 - 1571.30 2.7451 times
Mon 22 December 2025 1571.30 (0%) 1571.30 1571.30 - 1571.30 0.3922 times
Fri 19 December 2025 1571.30 (0%) 1571.30 1571.30 - 1571.30 0.1961 times
Wed 17 December 2025 1571.30 (-8.65%) 1548.00 1548.00 - 1711.00 1.3725 times
Tue 16 December 2025 1720.00 (-1.71%) 1869.90 1720.00 - 1869.90 0.3922 times
Mon 15 December 2025 1750.00 (4.13%) 1776.00 1750.00 - 1776.00 0.3922 times
Wed 10 December 2025 1680.60 (2.32%) 1800.00 1625.00 - 1800.00 0.9804 times
Tue 09 December 2025 1642.45 (0%) 1642.45 1642.45 - 1642.45 0.1961 times
Fri 05 December 2025 1642.45 (-6.37%) 1579.00 1579.00 - 1653.00 1.3725 times
Thu 04 December 2025 1754.15 (0.24%) 1918.00 1700.00 - 1918.00 1.9608 times
Wed 03 December 2025 1750.00 (0%) 1750.00 1750.00 - 1750.00 0.9804 times

 Daily chart 08qpr

Weekly price and charts 08qpr

Strong weekly Stock price targets for 08qpr 543154 are 1414.38 and 1525.18

Weekly Target 11392.82
Weekly Target 21435.93
Weekly Target 31503.6166666667
Weekly Target 41546.73
Weekly Target 51614.42

Weekly price and volumes for 08qpr

Date Closing Open Range Volume
Fri 26 December 2025 1479.05 (-5.87%) 1571.30 1460.50 - 1571.30 0.4848 times
Fri 19 December 2025 1571.30 (-6.5%) 1776.00 1548.00 - 1869.90 0.3636 times
Wed 10 December 2025 1680.60 (2.32%) 1642.45 1625.00 - 1800.00 0.1818 times
Fri 05 December 2025 1642.45 (-7.74%) 1780.25 1579.00 - 1938.95 2.0909 times
Thu 27 November 2025 1780.30 (-18.97%) 2131.10 1780.20 - 2173.80 2.1212 times
Fri 21 November 2025 2197.00 (0.56%) 2396.00 2197.00 - 2624.80 0.1515 times
Fri 14 November 2025 2184.80 (6.59%) 1990.00 1990.00 - 2184.80 0.1515 times
Fri 07 November 2025 2049.80 (12.02%) 1989.95 1947.00 - 2049.80 0.303 times
Fri 31 October 2025 1829.90 (-6.35%) 1758.60 1665.00 - 1850.00 0.9394 times
Thu 23 October 2025 1954.00 (-17.8%) 2599.00 1944.45 - 2599.00 3.2121 times
Thu 16 October 2025 2377.00 (8.84%) 2164.95 2164.50 - 2377.00 0.1515 times

 weekly chart 08qpr

Monthly price and charts 08qpr

Strong monthly Stock price targets for 08qpr 543154 are 1230.55 and 1709

Monthly Target 11147.72
Monthly Target 21313.38
Monthly Target 31626.1666666667
Monthly Target 41791.83
Monthly Target 52104.62

Monthly price and volumes 08qpr

Date Closing Open Range Volume
Fri 26 December 2025 1479.05 (-16.92%) 1780.25 1460.50 - 1938.95 0.4138 times
Thu 27 November 2025 1780.30 (-2.71%) 1989.95 1780.20 - 2624.80 0.3616 times
Fri 31 October 2025 1829.90 (-8.9%) 2099.90 1665.00 - 2599.00 0.679 times
Thu 25 September 2025 2008.75 (-7.96%) 2345.00 1605.15 - 2520.00 0.8759 times
Fri 29 August 2025 2182.50 (24.07%) 1583.25 935.00 - 2487.00 1.9727 times
Thu 31 July 2025 1759.15 (208.3%) 513.55 462.30 - 2848.15 3.628 times
Mon 30 June 2025 570.60 (-71.75%) 1817.90 570.60 - 1817.90 1.7115 times
Mon 26 May 2025 2019.85 (-34.39%) 2770.65 2019.85 - 2770.65 0.0281 times
Mon 21 April 2025 3078.50 (-34.39%) 4222.85 3078.50 - 4222.85 0.0161 times
Fri 28 March 2025 4692.05 (400.27%) 1031.65 1031.65 - 5734.65 0.3134 times
Fri 28 February 2025 937.90 (455.4%) 204.30 204.30 - 937.90 0.1527 times

 monthly chart 08qpr

Yearly price and charts 08qpr

Strong yearly Stock price targets for 08qpr 543154 are 749.92 and 6463.78

Yearly Target 1-3302.36
Yearly Target 2-911.66
Yearly Target 32411.4966666667
Yearly Target 44802.2
Yearly Target 58125.36

Yearly price and volumes 08qpr

Date Closing Open Range Volume
Fri 26 December 2025 1479.05 (7725.66%) 20.79 20.79 - 5734.65 3.5836 times
Tue 31 December 2024 18.90 (62900%) 0.04 0.04 - 18.90 0.0975 times
Fri 25 November 2022 0.03 (50%) 0.03 0.03 - 0.03 0.0014 times
Tue 21 December 2021 0.02 (0%) 0.02 0.02 - 0.02 0.3175 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of 08qpr

Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1664.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08qpr 543154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 08qpr 543154 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 08qpr 543154 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1812 and price is deviating by 235 points

Upper Bollinger band is at 2281 and lower is at 1343, while middle bands are at 1577 and 2046

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 08qpr (543154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 08qpr in short term and the sell signal is strong.

08qpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 08qpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 08qpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1616.55 and 08qpr 543154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.

08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08qpr 543154

DMA (daily moving average) of 08qpr 543154

DMA period DMA value
5 day DMA 1582.59
12 day DMA 1656.88
20 day DMA 1811.42
35 day DMA 1894.19
50 day DMA 1953.34
100 day DMA 1729.53
150 day DMA 1718.83
200 day DMA 1297.5

EMA (exponential moving average) of 08qpr 543154

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.741615.081636.97
12 day EMA1664.821698.591721.72
20 day EMA1743.681771.521792.59
35 day EMA1843.391864.841882.12
50 day EMA1924.981943.171958.34

SMA (simple moving average) of 08qpr 543154

SMA period SMA current SMA prev SMA prev2
5 day SMA1582.591636.781658.64
12 day SMA1656.881686.931704.35
20 day SMA1811.421839.951858.75
35 day SMA1894.191917.071943.05
50 day SMA1953.341960.541969.51
100 day SMA1729.531723.431717.38
150 day SMA1718.831709.991700.44
200 day SMA1297.51290.111282.26

Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top