08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543154
- 543154 Experts view
- Tomorrow's Movement 543154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08qpr
Strong intraday Stock price targets for 08qpr are 3800.6 and 3800.6
| Intraday Target 1 | 3800.6 |
| Intraday Target 2 | 3800.6 |
| Intraday Target 3 | 3800.6 |
| Intraday Target 4 | 3800.6 |
| Intraday Target 5 | 3800.6 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3800.60 (-10%) | 3800.60 | 3800.60 - 3800.60 | 0.2817 times |
| Tue 01 April 2025 | 4222.85 (-10%) | 4222.85 | 4222.85 - 4222.85 | 0.1408 times |
| Fri 28 March 2025 | 4692.05 (-1%) | 5734.65 | 4692.05 - 5734.65 | 8.4507 times |
| Wed 26 March 2025 | 4739.45 (10%) | 4739.45 | 4739.45 - 4739.45 | 0.1408 times |
| Tue 25 March 2025 | 4308.60 (10%) | 4308.60 | 4308.60 - 4308.60 | 0.1408 times |
| Mon 24 March 2025 | 3916.95 (10%) | 3916.95 | 3916.95 - 3916.95 | 0.1408 times |
| Fri 21 March 2025 | 3560.90 (10%) | 3560.90 | 3560.90 - 3560.90 | 0.1408 times |
| Thu 20 March 2025 | 3237.20 (10%) | 3237.20 | 3237.20 - 3237.20 | 0.1408 times |
| Wed 19 March 2025 | 2942.95 (10%) | 2942.95 | 2942.95 - 2942.95 | 0.1408 times |
| Tue 18 March 2025 | 2675.45 (10%) | 2675.45 | 2675.45 - 2675.45 | 0.2817 times |
| Mon 17 March 2025 | 2432.25 (10%) | 2432.25 | 2432.25 - 2432.25 | 0.1408 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 3589.48 and 4011.73
| Weekly Target 1 | 3519.1 |
| Weekly Target 2 | 3659.85 |
| Weekly Target 3 | 3941.35 |
| Weekly Target 4 | 4082.1 |
| Weekly Target 5 | 4363.6 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3800.60 (-19%) | 4222.85 | 3800.60 - 4222.85 | 0.24 times |
| Fri 28 March 2025 | 4692.05 (31.77%) | 3916.95 | 3916.95 - 5734.65 | 5.04 times |
| Fri 21 March 2025 | 3560.90 (61.04%) | 2432.25 | 2432.25 - 3560.90 | 0.48 times |
| Thu 13 March 2025 | 2211.15 (46.4%) | 1661.35 | 1661.35 - 2211.15 | 0.32 times |
| Fri 07 March 2025 | 1510.35 (61.04%) | 1031.65 | 1031.65 - 1510.35 | 0.4 times |
| Fri 28 February 2025 | 937.90 (33.09%) | 775.15 | 775.15 - 937.90 | 0.32 times |
| Fri 21 February 2025 | 704.70 (61.02%) | 481.40 | 481.40 - 704.70 | 1.12 times |
| Fri 14 February 2025 | 437.65 (46.37%) | 328.90 | 328.90 - 437.65 | 0.72 times |
| Fri 07 February 2025 | 299.00 (77.06%) | 204.30 | 204.30 - 299.00 | 0.88 times |
| Fri 31 January 2025 | 168.87 (61.01%) | 115.36 | 115.36 - 168.87 | 0.48 times |
| Fri 24 January 2025 | 104.88 (61.01%) | 71.65 | 71.65 - 104.88 | 0.4 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 3589.48 and 4011.73
| Monthly Target 1 | 3519.1 |
| Monthly Target 2 | 3659.85 |
| Monthly Target 3 | 3941.35 |
| Monthly Target 4 | 4082.1 |
| Monthly Target 5 | 4363.6 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3800.60 (-19%) | 4222.85 | 3800.60 - 4222.85 | 0.0647 times |
| Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 1.681 times |
| Fri 28 February 2025 | 937.90 (455.4%) | 204.30 | 204.30 - 937.90 | 0.819 times |
| Fri 31 January 2025 | 168.87 (793.49%) | 20.79 | 20.79 - 168.87 | 0.9914 times |
| Tue 31 December 2024 | 18.90 (451.02%) | 3.77 | 3.77 - 18.90 | 0.431 times |
| Fri 29 November 2024 | 3.43 (471.67%) | 0.66 | 0.66 - 3.43 | 0.431 times |
| Thu 31 October 2024 | 0.60 (300%) | 0.16 | 0.16 - 0.60 | 0.3879 times |
| Mon 30 September 2024 | 0.15 (400%) | 0.04 | 0.04 - 0.15 | 0.2586 times |
| Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0216 times |
| Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 4.9138 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Yearly price and charts 08qpr
Strong yearly Stock price targets for 08qpr 543154 are 1910.7 and 7624.56
| Yearly Target 1 | -2528.51 |
| Yearly Target 2 | 636.04 |
| Yearly Target 3 | 3185.3466666667 |
| Yearly Target 4 | 6349.9 |
| Yearly Target 5 | 8899.21 |
Yearly price and volumes 08qpr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3800.60 (20008.99%) | 20.79 | 20.79 - 5734.65 | 1.4224 times |
| Tue 31 December 2024 | 18.90 (62900%) | 0.04 | 0.04 - 18.90 | 0.6034 times |
| Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0086 times |
| Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 1.9655 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3565.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08qpr 543154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08qpr 543154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4304.5
Munafa value: 45 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2727 and price is deviating by 1224 points
Upper Bollinger band is at 5175 and lower is at 280, while middle bands are at 1504 and 3951
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08qpr (543154) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 08qpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 08qpr in short term and the buy signal is strong.
08qpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 08qpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08qpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4526.82 and 08qpr 543154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 4352.71 |
| 12 day DMA | 3561.7 |
| 20 day DMA | 2726.87 |
| 35 day DMA | 1782.46 |
| 50 day DMA | 1282.7 |
| 100 day DMA | 646.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4088.62 | 4232.61 | 4237.49 |
| 12 day EMA | 3565.16 | 3522.37 | 3395.05 |
| 20 day EMA | 2974.03 | 2887.06 | 2746.51 |
| 35 day EMA | 2206.72 | 2112.88 | 1988.66 |
| 50 day EMA | 1483.73 | 1389.2 | 1273.59 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4352.71 | 4375.98 | 4243.59 |
| 12 day SMA | 3561.7 | 3412.5 | 3212.88 |
| 20 day SMA | 2726.87 | 2583.74 | 2415.23 |
| 35 day SMA | 1782.46 | 1680.29 | 1565.47 |
| 50 day SMA | 1282.7 | 1207.66 | 1124.1 |
| 100 day SMA | 646.7 | 608.7 | 566.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
