ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08qpr

Strong intraday Stock price targets for 08qpr are 1741 and 1767

Intraday Target 11736.67
Intraday Target 21745.33
Intraday Target 31762.6666666667
Intraday Target 41771.33
Intraday Target 51788.67

Daily price and volume 08qpr

Date Closing Open Range Volume
Thu 22 January 2026 1754.00 (7.34%) 1780.00 1754.00 - 1780.00 0.7407 times
Wed 21 January 2026 1634.00 (9.45%) 1638.00 1629.80 - 1638.00 3.6111 times
Mon 12 January 2026 1492.90 (-0%) 1492.90 1492.90 - 1492.90 0.0926 times
Fri 09 January 2026 1492.95 (8.97%) 1307.00 1307.00 - 1498.00 1.2037 times
Wed 07 January 2026 1370.00 (-1.72%) 1370.00 1370.00 - 1370.00 0.0926 times
Mon 05 January 2026 1394.00 (0%) 1394.00 1394.00 - 1394.00 0.0926 times
Fri 02 January 2026 1394.00 (7.23%) 1200.00 1200.00 - 1418.00 0.9259 times
Thu 01 January 2026 1300.00 (0%) 1300.00 1300.00 - 1300.00 0.1852 times
Wed 31 December 2025 1300.00 (-6.05%) 1245.40 1245.40 - 1515.00 1.5741 times
Tue 30 December 2025 1383.75 (-6.44%) 1335.05 1335.00 - 1440.00 1.4815 times
Mon 29 December 2025 1479.00 (-0%) 1479.00 1479.00 - 1479.00 0.0926 times

 Daily chart 08qpr

Weekly price and charts 08qpr

Strong weekly Stock price targets for 08qpr 543154 are 1623.45 and 1910.55

Weekly Target 11388.53
Weekly Target 21571.27
Weekly Target 31675.6333333333
Weekly Target 41858.37
Weekly Target 51962.73

Weekly price and volumes for 08qpr

Date Closing Open Range Volume
Thu 22 January 2026 1754.00 (17.49%) 1492.90 1492.90 - 1780.00 1.6438 times
Fri 09 January 2026 1492.95 (7.1%) 1394.00 1307.00 - 1498.00 0.5137 times
Fri 02 January 2026 1394.00 (-5.75%) 1479.00 1200.00 - 1515.00 1.5753 times
Fri 26 December 2025 1479.05 (-5.87%) 1571.30 1460.50 - 1571.30 0.5479 times
Fri 19 December 2025 1571.30 (-6.5%) 1776.00 1548.00 - 1869.90 0.411 times
Wed 10 December 2025 1680.60 (2.32%) 1642.45 1625.00 - 1800.00 0.2055 times
Fri 05 December 2025 1642.45 (-7.74%) 1780.25 1579.00 - 1938.95 2.363 times
Thu 27 November 2025 1780.30 (-18.97%) 2131.10 1780.20 - 2173.80 2.3973 times
Fri 21 November 2025 2197.00 (0.56%) 2396.00 2197.00 - 2624.80 0.1712 times
Fri 14 November 2025 2184.80 (6.59%) 1990.00 1990.00 - 2184.80 0.1712 times
Fri 07 November 2025 2049.80 (12.02%) 1989.95 1947.00 - 2049.80 0.3425 times

 weekly chart 08qpr

Monthly price and charts 08qpr

Strong monthly Stock price targets for 08qpr 543154 are 1477 and 2057

Monthly Target 1998
Monthly Target 21376
Monthly Target 31578
Monthly Target 41956
Monthly Target 52158

Monthly price and volumes 08qpr

Date Closing Open Range Volume
Thu 22 January 2026 1754.00 (34.92%) 1300.00 1200.00 - 1780.00 0.2976 times
Wed 31 December 2025 1300.00 (-26.98%) 1780.25 1245.40 - 1938.95 0.5437 times
Thu 27 November 2025 1780.30 (-2.71%) 1989.95 1780.20 - 2624.80 0.3571 times
Fri 31 October 2025 1829.90 (-8.9%) 2099.90 1665.00 - 2599.00 0.6706 times
Thu 25 September 2025 2008.75 (-7.96%) 2345.00 1605.15 - 2520.00 0.8651 times
Fri 29 August 2025 2182.50 (24.07%) 1583.25 935.00 - 2487.00 1.9484 times
Thu 31 July 2025 1759.15 (208.3%) 513.55 462.30 - 2848.15 3.5833 times
Mon 30 June 2025 570.60 (-71.75%) 1817.90 570.60 - 1817.90 1.6905 times
Mon 26 May 2025 2019.85 (-34.39%) 2770.65 2019.85 - 2770.65 0.0278 times
Mon 21 April 2025 3078.50 (-34.39%) 4222.85 3078.50 - 4222.85 0.0159 times
Fri 28 March 2025 4692.05 (400.27%) 1031.65 1031.65 - 5734.65 0.3095 times

 monthly chart 08qpr

Yearly price and charts 08qpr

Strong yearly Stock price targets for 08qpr 543154 are 1477 and 2057

Yearly Target 1998
Yearly Target 21376
Yearly Target 31578
Yearly Target 41956
Yearly Target 52158

Yearly price and volumes 08qpr

Date Closing Open Range Volume
Thu 22 January 2026 1754.00 (34.92%) 1300.00 1200.00 - 1780.00 0.1258 times
Wed 31 December 2025 1300.00 (6778.31%) 20.79 20.79 - 5734.65 4.3727 times
Tue 31 December 2024 18.90 (62900%) 0.04 0.04 - 18.90 0.1174 times
Fri 25 November 2022 0.03 (50%) 0.03 0.03 - 0.03 0.0017 times
Tue 21 December 2021 0.02 (0%) 0.02 0.02 - 0.02 0.3824 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 08qpr

Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1535.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08qpr 543154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08qpr 543154 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 08qpr 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1590.98

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1532 and price is deviating by 141 points

Upper Bollinger band is at 1813 and lower is at 1250, while middle bands are at 1391 and 1672

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 08qpr (543154) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 08qpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 08qpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08qpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 08qpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 08qpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1501.88 and 08qpr 543154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.

08qpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08qpr 543154

DMA (daily moving average) of 08qpr 543154

DMA period DMA value
5 day DMA 1548.77
12 day DMA 1456.14
20 day DMA 1531.15
35 day DMA 1710.85
50 day DMA 1827.89
100 day DMA 1813.84
150 day DMA 1802.63
200 day DMA 1377.34

EMA (exponential moving average) of 08qpr 543154

EMA period EMA current EMA prev EMA prev2
5 day EMA1589.551507.331444
12 day EMA1535.81496.141471.08
20 day EMA1574.611555.731547.5
35 day EMA1681.871677.621680.19
50 day EMA1821.71824.461832.23

SMA (simple moving average) of 08qpr 543154

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.771476.771428.77
12 day SMA1456.141440.911435.69
20 day SMA1531.151531.161536.96
35 day SMA1710.851708.351714.52
50 day SMA1827.891832.991844.95
100 day SMA1813.841805.41797.33
150 day SMA1802.631794.151786.17
200 day SMA1377.341368.591360.43

Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top