08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 26.73 and 26.73
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 26.73 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 26.73 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.73 (10%) | 26.73 | 26.73 - 26.73 | 0.3899 times | Wed 10 June 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 3.3041 times | Fri 29 May 2026 | 24.30 (0.12%) | 24.28 | 24.28 - 24.40 | 2.2417 times | Wed 27 May 2026 | 24.27 (0.04%) | 24.27 | 24.27 - 24.27 | 0.0195 times | Mon 25 May 2026 | 24.26 (5.85%) | 23.05 | 23.03 - 25.21 | 2.4366 times | Fri 22 May 2026 | 22.92 (0.04%) | 22.92 | 22.92 - 22.92 | 0.4191 times | Wed 20 May 2026 | 22.91 (0%) | 22.92 | 22.91 - 22.92 | 0.9064 times | Wed 13 May 2026 | 22.91 (1.15%) | 22.91 | 22.91 - 22.91 | 0.0097 times | Fri 08 May 2026 | 22.65 (-9.36%) | 22.65 | 22.65 - 22.65 | 0.1949 times | Thu 07 May 2026 | 24.99 (0.04%) | 24.98 | 24.98 - 27.47 | 0.078 times | Wed 06 May 2026 | 24.98 (10%) | 22.83 | 22.83 - 24.98 | 0.692 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 25.52 and 27.95
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.73 (10%) | 24.30 | 24.30 - 26.73 | 0.6584 times | Fri 29 May 2026 | 24.30 (6.02%) | 23.05 | 23.03 - 25.21 | 0.8374 times | Fri 22 May 2026 | 22.92 (0.04%) | 22.92 | 22.91 - 22.92 | 0.2363 times | Wed 13 May 2026 | 22.91 (1.15%) | 22.91 | 22.91 - 22.91 | 0.0017 times | Fri 08 May 2026 | 22.65 (-1.69%) | 23.16 | 20.76 - 27.47 | 1.7808 times | Fri 24 April 2026 | 23.04 (-38.56%) | 37.68 | 22.52 - 37.68 | 2.8284 times | Fri 17 April 2026 | 37.50 (-12.36%) | 42.78 | 34.57 - 42.78 | 1.7564 times | Mon 06 April 2026 | 42.79 (-0.44%) | 43.19 | 42.79 - 43.19 | 0.1112 times | Thu 02 April 2026 | 42.98 (-2.05%) | 39.50 | 39.50 - 42.98 | 0.4239 times | Wed 25 March 2026 | 43.88 (12.54%) | 42.78 | 39.32 - 45.06 | 1.3655 times | Thu 19 March 2026 | 38.99 (11.78%) | 35.05 | 32.39 - 39.33 | 0.7123 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 25.52 and 27.95
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.73 (10%) | 24.30 | 24.30 - 26.73 | 0.0525 times | Fri 29 May 2026 | 24.30 (7%) | 22.83 | 22.65 - 27.47 | 0.0994 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 0.5364 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.2093 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.5866 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 1.2751 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.9705 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.6544 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.8425 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 3.7734 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 6.9498 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 9.53 and 37.96
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 32.226666666667 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.73 (-40.98%) | 45.27 | 20.76 - 49.19 | 0.4645 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.448 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 2.9624 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0109 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1137 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08agg 543153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 16, while middle bands are at 22 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 08agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08agg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 23.99 |
| 20 day DMA | 27.27 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.56 |
| 100 day DMA | 33.39 |
| 150 day DMA | 39.19 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.11 | 24.02 |
| 12 day EMA | 25.44 | 25.21 | 25.38 |
| 20 day EMA | 27.07 | 27.11 | 27.41 |
| 35 day EMA | 28.62 | 28.73 | 28.99 |
| 50 day EMA | 30.91 | 31.08 | 31.36 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.01 | 23.73 |
| 12 day SMA | 23.99 | 23.69 | 23.75 |
| 20 day SMA | 27.27 | 28.08 | 29 |
| 35 day SMA | 31.56 | 31.69 | 31.9 |
| 50 day SMA | 31.56 | 31.72 | 31.88 |
| 100 day SMA | 33.39 | 33.61 | 33.84 |
| 150 day SMA | 39.19 | 39.33 | 39.51 |
| 200 day SMA | 40.28 | 40.18 | 40.08 |


