Munafa Stock Market Course + Intraday & FNO calls 
08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 29.98 and 29.99
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 29.983333333333 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 29.99 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.266 times | Tue 27 October 2026 | 29.99 (-0.03%) | 30.20 | 29.99 - 30.20 | 0.6383 times | Mon 26 October 2026 | 30.00 (-2.38%) | 30.70 | 30.00 - 30.70 | 0.3191 times | Fri 23 October 2026 | 30.73 (-0.49%) | 30.72 | 28.25 - 30.73 | 5.4255 times | Thu 22 October 2026 | 30.88 (9.31%) | 30.88 | 30.88 - 30.88 | 0.6383 times | Wed 21 October 2026 | 28.25 (-1.53%) | 28.54 | 28.25 - 28.54 | 1.9149 times | Mon 19 October 2026 | 28.69 (-0.52%) | 28.84 | 28.69 - 28.84 | 0.3191 times | Fri 16 October 2026 | 28.84 (-0.17%) | 28.84 | 28.84 - 28.84 | 0.1596 times | Wed 14 October 2026 | 28.89 (-0.1%) | 28.89 | 28.89 - 28.89 | 0.2128 times | Mon 12 October 2026 | 28.92 (-0.07%) | 28.92 | 28.92 - 28.92 | 0.1064 times | Tue 06 October 2026 | 28.94 (-3.34%) | 29.94 | 28.94 - 29.94 | 21.5957 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 29.62 and 30.34
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.98 (-2.44%) | 30.70 | 29.98 - 30.70 | 0.1715 times | Fri 23 October 2026 | 30.73 (6.55%) | 28.84 | 28.25 - 30.88 | 1.1633 times | Fri 16 October 2026 | 28.84 (-0.35%) | 28.92 | 28.84 - 28.92 | 0.0671 times | Tue 06 October 2026 | 28.94 (-3.44%) | 29.94 | 28.94 - 29.94 | 3.0425 times | Tue 29 September 2026 | 29.97 (-0.37%) | 29.98 | 29.97 - 29.98 | 0.0298 times | Fri 25 September 2026 | 30.08 (-0.86%) | 30.34 | 30.08 - 30.34 | 0.3281 times | Fri 18 September 2026 | 30.34 (-1.88%) | 30.89 | 30.10 - 30.89 | 0.4623 times | Fri 11 September 2026 | 30.92 (-0.13%) | 30.95 | 30.92 - 30.95 | 2.2819 times | Fri 04 September 2026 | 30.96 (-3.07%) | 30.99 | 30.96 - 30.99 | 1.0664 times | Fri 28 August 2026 | 31.94 (-0.16%) | 31.99 | 30.99 - 31.99 | 1.387 times | Fri 21 August 2026 | 31.99 (32.08%) | 24.35 | 24.35 - 32.00 | 10.4996 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 29.12 and 31.75
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.98 (0.03%) | 29.94 | 28.25 - 30.88 | 0.2282 times | Tue 29 September 2026 | 29.97 (-6.17%) | 30.99 | 29.97 - 30.99 | 0.2141 times | Fri 28 August 2026 | 31.94 (45.05%) | 22.02 | 22.02 - 32.00 | 0.8038 times | Tue 28 July 2026 | 22.02 (-17.99%) | 24.60 | 22.02 - 24.72 | 0.3872 times | Tue 30 June 2026 | 26.85 (10.49%) | 24.30 | 24.30 - 36.18 | 0.8819 times | Fri 29 May 2026 | 24.30 (7%) | 22.83 | 22.65 - 27.47 | 0.275 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 1.4832 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.5786 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 1.6222 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 3.5258 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 2.6837 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 11.16 and 39.59
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 33.31 |
| Yearly Target 4 | 45.86 |
| Yearly Target 5 | 61.74 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.98 (-33.8%) | 45.27 | 20.76 - 49.19 | 0.5945 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.3905 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 2.8928 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0106 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.111 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 08agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.81 |
| 35 day DMA | 30.31 |
| 50 day DMA | 28.98 |
| 100 day DMA | 30.25 |
| 150 day DMA | 31.65 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.94 | 29.92 |
| 12 day EMA | 29.81 | 29.78 | 29.74 |
| 20 day EMA | 29.8 | 29.78 | 29.76 |
| 35 day EMA | 29.37 | 29.33 | 29.29 |
| 50 day EMA | 29.12 | 29.09 | 29.05 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 29.97 | 29.71 |
| 12 day SMA | 29.5 | 29.5 | 29.5 |
| 20 day SMA | 29.81 | 29.85 | 29.9 |
| 35 day SMA | 30.31 | 30.15 | 29.98 |
| 50 day SMA | 28.98 | 29.04 | 29.08 |
| 100 day SMA | 30.25 | 30.29 | 30.3 |
| 150 day SMA | 31.65 | 31.74 | 31.83 |
| 200 day SMA | 36.38 | 36.48 | 36.58 |
Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
