ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong intraday Stock price targets for 08agg are 24.89 and 30.1

Intraday Target 123.19
Intraday Target 226.58
Intraday Target 328.396666666667
Intraday Target 431.79
Intraday Target 533.61

Daily price and volume 08agg

Date Closing Open Range Volume
Tue 20 January 2026 29.98 (9.1%) 30.21 25.00 - 30.21 0.5761 times
Mon 19 January 2026 27.48 (0%) 27.48 24.76 - 27.48 1.1242 times
Fri 16 January 2026 27.48 (0.96%) 27.35 27.35 - 27.48 0.0042 times
Wed 14 January 2026 27.22 (-3.54%) 30.12 25.52 - 30.12 0.178 times
Tue 13 January 2026 28.22 (3.22%) 27.34 24.61 - 29.98 0.1346 times
Mon 12 January 2026 27.34 (-9.98%) 29.99 27.34 - 29.99 1.6961 times
Fri 09 January 2026 30.37 (-9.99%) 33.74 30.37 - 33.74 2.8764 times
Thu 08 January 2026 33.74 (-9.76%) 37.00 33.66 - 40.00 1.7157 times
Wed 07 January 2026 37.39 (-3.39%) 38.70 34.83 - 38.70 0.6196 times
Tue 06 January 2026 38.70 (-10%) 39.25 38.70 - 47.20 1.0751 times
Mon 05 January 2026 43.00 (-4.99%) 49.19 41.00 - 49.19 0.178 times

 Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 27.37 and 32.82

Weekly Target 122.87
Weekly Target 226.42
Weekly Target 328.316666666667
Weekly Target 431.87
Weekly Target 533.77

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Tue 20 January 2026 29.98 (9.1%) 27.48 24.76 - 30.21 0.6593 times
Fri 16 January 2026 27.48 (-9.52%) 29.99 24.61 - 30.12 0.7805 times
Fri 09 January 2026 30.37 (-32.9%) 49.19 30.37 - 49.19 2.5067 times
Fri 02 January 2026 45.26 (14.12%) 39.66 35.70 - 45.75 0.293 times
Fri 26 December 2025 39.66 (32.16%) 33.01 29.50 - 40.49 2.1534 times
Fri 19 December 2025 30.01 (-23.77%) 35.46 28.00 - 39.16 0.612 times
Fri 12 December 2025 39.37 (-1.55%) 39.80 35.55 - 41.39 0.4114 times
Fri 05 December 2025 39.99 (-8.59%) 47.97 36.62 - 47.97 0.343 times
Fri 28 November 2025 43.75 (-6.99%) 51.68 39.57 - 52.74 2.017 times
Fri 21 November 2025 47.04 (-3.98%) 48.01 47.04 - 53.98 0.2239 times
Fri 14 November 2025 48.99 (-1.55%) 50.00 46.00 - 52.00 0.1136 times

 weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 15.01 and 39.59

Monthly Target 110.01
Monthly Target 220
Monthly Target 334.593333333333
Monthly Target 444.58
Monthly Target 559.17

Monthly price and volumes 08agg

Date Closing Open Range Volume
Tue 20 January 2026 29.98 (-33.8%) 45.27 24.61 - 49.19 0.6474 times
Wed 31 December 2025 45.29 (3.52%) 47.97 28.00 - 47.97 0.6242 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 0.4209 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 1.185 times
Tue 30 September 2025 47.36 (-19.77%) 58.00 41.58 - 64.00 2.4269 times
Fri 29 August 2025 59.03 (9.64%) 59.22 44.12 - 99.20 4.4698 times
Thu 31 July 2025 53.84 (789.92%) 6.65 6.65 - 53.84 0.2225 times
Mon 30 June 2025 6.05 (487.38%) 1.13 1.13 - 6.05 0.0016 times
Thu 29 May 2025 1.03 (145.24%) 0.46 0.46 - 1.03 0.0009 times
Wed 30 April 2025 0.42 (147.06%) 0.18 0.18 - 0.42 0.001 times
Fri 22 November 2024 0.17 (41.67%) 0.13 0.12 - 0.17 8.9099 times

 monthly chart 08agg

Yearly price and charts 08agg

Strong yearly Stock price targets for 08agg 543153 are 15.01 and 39.59

Yearly Target 110.01
Yearly Target 220
Yearly Target 334.593333333333
Yearly Target 444.58
Yearly Target 559.17

Yearly price and volumes 08agg

Date Closing Open Range Volume
Tue 20 January 2026 29.98 (-33.8%) 45.27 24.61 - 49.19 0.1782 times
Wed 31 December 2025 45.29 (26541.18%) 0.18 0.18 - 99.20 2.5746 times
Fri 22 November 2024 0.17 (240%) 0.06 0.06 - 0.17 3.1156 times
Fri 29 September 2023 0.05 (66.67%) 0.04 0.04 - 0.05 0.0114 times
Tue 27 September 2022 0.03 (50%) 0.03 0.03 - 0.03 0.1196 times
Thu 15 July 2021 0.02 (0%) 0.02 0.02 - 0.02 0.0005 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of 08agg

Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08agg 543153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.8

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 7 points

Upper Bollinger band is at 49 and lower is at 23, while middle bands are at 30 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 08agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 08agg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 08agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.

08agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 28.08
12 day DMA 33.02
20 day DMA 35.78
35 day DMA 36.79
50 day DMA 40.35
100 day DMA 46.31
150 day DMA 40.92
200 day DMA

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0428.5729.11
12 day EMA31.7132.0232.85
20 day EMA33.9434.3635.08
35 day EMA37.4537.8938.5
50 day EMA39.8640.2640.78

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.5528.13
12 day SMA33.0234.2935.77
20 day SMA35.7835.7835.95
35 day SMA36.7937.1937.76
50 day SMA40.3540.7341.18
100 day SMA46.3146.546.77
150 day SMA40.9240.7340.56
200 day SMA

Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top