08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 24.89 and 30.1
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 28.396666666667 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 33.61 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.98 (9.1%) | 30.21 | 25.00 - 30.21 | 0.5761 times | Mon 19 January 2026 | 27.48 (0%) | 27.48 | 24.76 - 27.48 | 1.1242 times | Fri 16 January 2026 | 27.48 (0.96%) | 27.35 | 27.35 - 27.48 | 0.0042 times | Wed 14 January 2026 | 27.22 (-3.54%) | 30.12 | 25.52 - 30.12 | 0.178 times | Tue 13 January 2026 | 28.22 (3.22%) | 27.34 | 24.61 - 29.98 | 0.1346 times | Mon 12 January 2026 | 27.34 (-9.98%) | 29.99 | 27.34 - 29.99 | 1.6961 times | Fri 09 January 2026 | 30.37 (-9.99%) | 33.74 | 30.37 - 33.74 | 2.8764 times | Thu 08 January 2026 | 33.74 (-9.76%) | 37.00 | 33.66 - 40.00 | 1.7157 times | Wed 07 January 2026 | 37.39 (-3.39%) | 38.70 | 34.83 - 38.70 | 0.6196 times | Tue 06 January 2026 | 38.70 (-10%) | 39.25 | 38.70 - 47.20 | 1.0751 times | Mon 05 January 2026 | 43.00 (-4.99%) | 49.19 | 41.00 - 49.19 | 0.178 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 27.37 and 32.82
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.98 (9.1%) | 27.48 | 24.76 - 30.21 | 0.6593 times | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 0.7805 times | Fri 09 January 2026 | 30.37 (-32.9%) | 49.19 | 30.37 - 49.19 | 2.5067 times | Fri 02 January 2026 | 45.26 (14.12%) | 39.66 | 35.70 - 45.75 | 0.293 times | Fri 26 December 2025 | 39.66 (32.16%) | 33.01 | 29.50 - 40.49 | 2.1534 times | Fri 19 December 2025 | 30.01 (-23.77%) | 35.46 | 28.00 - 39.16 | 0.612 times | Fri 12 December 2025 | 39.37 (-1.55%) | 39.80 | 35.55 - 41.39 | 0.4114 times | Fri 05 December 2025 | 39.99 (-8.59%) | 47.97 | 36.62 - 47.97 | 0.343 times | Fri 28 November 2025 | 43.75 (-6.99%) | 51.68 | 39.57 - 52.74 | 2.017 times | Fri 21 November 2025 | 47.04 (-3.98%) | 48.01 | 47.04 - 53.98 | 0.2239 times | Fri 14 November 2025 | 48.99 (-1.55%) | 50.00 | 46.00 - 52.00 | 0.1136 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 15.01 and 39.59
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 34.593333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.98 (-33.8%) | 45.27 | 24.61 - 49.19 | 0.6474 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.6242 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.4209 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.185 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.4269 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.4698 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2225 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0016 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0009 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.001 times | Fri 22 November 2024 | 0.17 (41.67%) | 0.13 | 0.12 - 0.17 | 8.9099 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 15.01 and 39.59
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 34.593333333333 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 59.17 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.98 (-33.8%) | 45.27 | 24.61 - 49.19 | 0.1782 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.5746 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 3.1156 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0114 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1196 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08agg 543153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.8
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 7 points
Upper Bollinger band is at 49 and lower is at 23, while middle bands are at 30 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 08agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08agg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 33.02 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.79 |
| 50 day DMA | 40.35 |
| 100 day DMA | 46.31 |
| 150 day DMA | 40.92 |
| 200 day DMA |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.57 | 29.11 |
| 12 day EMA | 31.71 | 32.02 | 32.85 |
| 20 day EMA | 33.94 | 34.36 | 35.08 |
| 35 day EMA | 37.45 | 37.89 | 38.5 |
| 50 day EMA | 39.86 | 40.26 | 40.78 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.55 | 28.13 |
| 12 day SMA | 33.02 | 34.29 | 35.77 |
| 20 day SMA | 35.78 | 35.78 | 35.95 |
| 35 day SMA | 36.79 | 37.19 | 37.76 |
| 50 day SMA | 40.35 | 40.73 | 41.18 |
| 100 day SMA | 46.31 | 46.5 | 46.77 |
| 150 day SMA | 40.92 | 40.73 | 40.56 |
| 200 day SMA |


