ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong intraday Stock price targets for 08agg are 31.2 and 37.08

Intraday Target 126.35
Intraday Target 230.17
Intraday Target 332.233333333333
Intraday Target 436.05
Intraday Target 538.11

Daily price and volume 08agg

Date Closing Open Range Volume
Wed 11 February 2026 33.98 (7.67%) 31.71 28.42 - 34.30 0.155 times
Tue 10 February 2026 31.56 (0.48%) 31.56 31.56 - 31.56 0.0046 times
Mon 09 February 2026 31.41 (-10%) 34.70 31.41 - 34.70 0.6609 times
Fri 06 February 2026 34.90 (9.06%) 32.00 28.80 - 34.90 0.1914 times
Thu 05 February 2026 32.00 (6.67%) 30.00 27.03 - 32.96 0.155 times
Wed 04 February 2026 30.00 (-6.25%) 31.98 28.80 - 31.98 1.7867 times
Tue 03 February 2026 32.00 (7.35%) 29.81 29.80 - 32.45 0.7201 times
Mon 02 February 2026 29.81 (7.42%) 27.75 27.75 - 30.52 0.0228 times
Sun 01 February 2026 27.75 (9.99%) 25.23 22.71 - 27.75 3.3409 times
Fri 30 January 2026 25.23 (-9.89%) 25.22 25.20 - 29.90 2.9626 times
Thu 29 January 2026 28.00 (-1.75%) 28.50 28.00 - 28.50 0.1231 times

 Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 28.06 and 34.34

Weekly Target 126.09
Weekly Target 230.03
Weekly Target 332.366666666667
Weekly Target 436.31
Weekly Target 538.65

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Wed 11 February 2026 33.98 (-2.64%) 34.70 28.42 - 34.70 0.1051 times
Fri 06 February 2026 34.90 (38.33%) 25.23 22.71 - 34.90 0.7964 times
Fri 30 January 2026 25.23 (-9.89%) 28.10 25.20 - 29.90 0.4297 times
Fri 23 January 2026 28.00 (1.89%) 27.48 24.76 - 30.58 1.4106 times
Fri 16 January 2026 27.48 (-9.52%) 29.99 24.61 - 30.12 0.8384 times
Fri 09 January 2026 30.37 (-32.9%) 49.19 30.37 - 49.19 2.6927 times
Fri 02 January 2026 45.26 (14.12%) 39.66 35.70 - 45.75 0.3147 times
Fri 26 December 2025 39.66 (32.16%) 33.01 29.50 - 40.49 2.3132 times
Fri 19 December 2025 30.01 (-23.77%) 35.46 28.00 - 39.16 0.6574 times
Fri 12 December 2025 39.37 (-1.55%) 39.80 35.55 - 41.39 0.442 times
Fri 05 December 2025 39.99 (-8.59%) 47.97 36.62 - 47.97 0.3684 times

 weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 28.35 and 40.54

Monthly Target 118.34
Monthly Target 226.16
Monthly Target 330.53
Monthly Target 438.35
Monthly Target 542.72

Monthly price and volumes 08agg

Date Closing Open Range Volume
Wed 11 February 2026 33.98 (34.68%) 25.23 22.71 - 34.90 0.1334 times
Fri 30 January 2026 25.23 (-44.29%) 45.27 24.61 - 49.19 0.7955 times
Wed 31 December 2025 45.29 (3.52%) 47.97 28.00 - 47.97 0.6055 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 0.4082 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 1.1494 times
Tue 30 September 2025 47.36 (-19.77%) 58.00 41.58 - 64.00 2.3541 times
Fri 29 August 2025 59.03 (9.64%) 59.22 44.12 - 99.20 4.3357 times
Thu 31 July 2025 53.84 (789.92%) 6.65 6.65 - 53.84 0.2158 times
Mon 30 June 2025 6.05 (487.38%) 1.13 1.13 - 6.05 0.0016 times
Thu 29 May 2025 1.03 (145.24%) 0.46 0.46 - 1.03 0.0009 times
Wed 30 April 2025 0.42 (147.06%) 0.18 0.18 - 0.42 0.001 times

 monthly chart 08agg

Yearly price and charts 08agg

Strong yearly Stock price targets for 08agg 543153 are 15.11 and 41.59

Yearly Target 18.81
Yearly Target 221.4
Yearly Target 335.293333333333
Yearly Target 447.88
Yearly Target 561.77

Yearly price and volumes 08agg

Date Closing Open Range Volume
Wed 11 February 2026 33.98 (-24.97%) 45.27 22.71 - 49.19 0.2599 times
Wed 31 December 2025 45.29 (26541.18%) 0.18 0.18 - 99.20 2.5385 times
Fri 22 November 2024 0.17 (240%) 0.06 0.06 - 0.17 3.0719 times
Fri 29 September 2023 0.05 (66.67%) 0.04 0.04 - 0.05 0.0113 times
Tue 27 September 2022 0.03 (50%) 0.03 0.03 - 0.03 0.1179 times
Thu 15 July 2021 0.02 (0%) 0.02 0.02 - 0.02 0.0005 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of 08agg

Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08agg 543153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 08agg (543153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 08agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 08agg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 08agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.

08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 32.77
12 day DMA 30.43
20 day DMA 29.54
35 day DMA 33.18
50 day DMA 34.45
100 day DMA 42.52
150 day DMA 43.7
200 day DMA 33.17

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4531.6931.75
12 day EMA31.3430.8630.73
20 day EMA31.4631.231.16
35 day EMA32.9432.8832.96
50 day EMA35.2635.3135.46

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7731.9732.06
12 day SMA30.4329.929.6
20 day SMA29.5429.2629.04
35 day SMA33.1833.1533.11
50 day SMA34.4534.6434.89
100 day SMA42.5242.6842.86
150 day SMA43.743.5343.36
200 day SMA33.173332.84

Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top