ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong intraday Stock price targets for 08agg are 24.6 and 24.6

Intraday Target 124.6
Intraday Target 224.6
Intraday Target 324.6
Intraday Target 424.6
Intraday Target 524.6

Daily price and volume 08agg

Date Closing Open Range Volume
Wed 08 July 2026 24.60 (-8.38%) 24.60 24.60 - 24.60 0.0051 times
Tue 30 June 2026 26.85 (-9.29%) 29.70 26.64 - 29.70 0.5496 times
Tue 23 June 2026 29.60 (-0.03%) 29.61 29.60 - 29.61 0.173 times
Mon 22 June 2026 29.61 (-10%) 33.06 29.61 - 33.06 2.1476 times
Fri 19 June 2026 32.90 (0%) 36.18 32.90 - 36.18 0.1374 times
Thu 18 June 2026 32.90 (-0.27%) 32.99 32.90 - 32.99 0.5038 times
Wed 17 June 2026 32.99 (3.09%) 33.00 32.99 - 33.00 4.6921 times
Tue 16 June 2026 32.00 (8.84%) 30.00 30.00 - 32.00 0.4478 times
Mon 15 June 2026 29.40 (9.99%) 29.40 29.40 - 29.40 1.1399 times
Thu 11 June 2026 26.73 (10%) 26.73 26.73 - 26.73 0.2036 times
Wed 10 June 2026 24.30 (0%) 24.30 24.30 - 24.30 1.7252 times

 Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 22.05 and 27.15

Weekly Target 121.2
Weekly Target 222.9
Weekly Target 326.3
Weekly Target 428
Weekly Target 531.4

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Wed 08 July 2026 24.60 (-16.89%) 29.70 24.60 - 29.70 0.1655 times
Tue 23 June 2026 29.60 (-10.03%) 33.06 29.60 - 33.06 0.6923 times
Fri 19 June 2026 32.90 (23.08%) 29.40 29.40 - 36.18 2.0647 times
Thu 11 June 2026 26.73 (10%) 24.30 24.30 - 26.73 0.5754 times
Fri 29 May 2026 24.30 (6.02%) 23.05 23.03 - 25.21 0.7317 times
Fri 22 May 2026 22.92 (0.04%) 22.92 22.91 - 22.92 0.2065 times
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0015 times
Fri 08 May 2026 22.65 (-1.69%) 23.16 20.76 - 27.47 1.5561 times
Fri 24 April 2026 23.04 (-38.56%) 37.68 22.52 - 37.68 2.4715 times
Fri 17 April 2026 37.50 (-12.36%) 42.78 34.57 - 42.78 1.5348 times
Mon 06 April 2026 42.79 (-0.44%) 43.19 42.79 - 43.19 0.0972 times

 weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 24.6 and 24.6

Monthly Target 124.6
Monthly Target 224.6
Monthly Target 324.6
Monthly Target 424.6
Monthly Target 524.6

Monthly price and volumes 08agg

Date Closing Open Range Volume
Wed 08 July 2026 24.60 (-8.38%) 24.60 24.60 - 24.60 0.0002 times
Tue 30 June 2026 26.85 (10.49%) 24.30 24.30 - 36.18 0.4912 times
Fri 29 May 2026 24.30 (7%) 22.83 22.65 - 27.47 0.1531 times
Tue 28 April 2026 22.71 (-48.25%) 39.50 20.76 - 43.19 0.826 times
Wed 25 March 2026 43.88 (39.35%) 31.48 30.98 - 45.06 0.3223 times
Fri 27 February 2026 31.49 (24.81%) 25.23 22.71 - 34.90 0.9035 times
Fri 30 January 2026 25.23 (-44.29%) 45.27 24.61 - 49.19 1.9637 times
Wed 31 December 2025 45.29 (3.52%) 47.97 28.00 - 47.97 1.4947 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 1.0078 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 2.8375 times
Tue 30 September 2025 47.36 (-19.77%) 58.00 41.58 - 64.00 5.8113 times

 monthly chart 08agg

Yearly price and charts 08agg

Strong yearly Stock price targets for 08agg 543153 are 8.47 and 36.9

Yearly Target 13.09
Yearly Target 213.84
Yearly Target 331.516666666667
Yearly Target 442.27
Yearly Target 559.95

Yearly price and volumes 08agg

Date Closing Open Range Volume
Wed 08 July 2026 24.60 (-45.68%) 45.27 20.76 - 49.19 0.5056 times
Wed 31 December 2025 45.29 (26541.18%) 0.18 0.18 - 99.20 2.4298 times
Fri 22 November 2024 0.17 (240%) 0.06 0.06 - 0.17 2.9404 times
Fri 29 September 2023 0.05 (66.67%) 0.04 0.04 - 0.05 0.0108 times
Tue 27 September 2022 0.03 (50%) 0.03 0.03 - 0.03 0.1129 times
Thu 15 July 2021 0.02 (0%) 0.02 0.02 - 0.02 0.0005 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of 08agg

Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 08agg 543153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.87

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 08agg in short term and the sell signal is strong.

08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 08agg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 08agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.

08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.85
20 day DMA 26.8
35 day DMA 30.55
50 day DMA 31.07
100 day DMA 32.27
150 day DMA 37.72
200 day DMA 41.23

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7129.2630.47
12 day EMA28.3329.0129.4
20 day EMA28.5228.9329.15
35 day EMA29.5229.8129.98
50 day EMA30.9631.2231.4

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7130.3731.6
12 day SMA28.8528.8228.61
20 day SMA26.826.7126.52
35 day SMA30.5530.9631.22
50 day SMA31.0731.1731.29
100 day SMA32.2732.4232.55
150 day SMA37.7237.9338.16
200 day SMA41.2341.1741.09

Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top