ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong intraday Stock price targets for 08agg are 26.73 and 26.73

Intraday Target 126.73
Intraday Target 226.73
Intraday Target 326.73
Intraday Target 426.73
Intraday Target 526.73

Daily price and volume 08agg

Date Closing Open Range Volume
Thu 11 June 2026 26.73 (10%) 26.73 26.73 - 26.73 0.3899 times
Wed 10 June 2026 24.30 (0%) 24.30 24.30 - 24.30 3.3041 times
Fri 29 May 2026 24.30 (0.12%) 24.28 24.28 - 24.40 2.2417 times
Wed 27 May 2026 24.27 (0.04%) 24.27 24.27 - 24.27 0.0195 times
Mon 25 May 2026 24.26 (5.85%) 23.05 23.03 - 25.21 2.4366 times
Fri 22 May 2026 22.92 (0.04%) 22.92 22.92 - 22.92 0.4191 times
Wed 20 May 2026 22.91 (0%) 22.92 22.91 - 22.92 0.9064 times
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0097 times
Fri 08 May 2026 22.65 (-9.36%) 22.65 22.65 - 22.65 0.1949 times
Thu 07 May 2026 24.99 (0.04%) 24.98 24.98 - 27.47 0.078 times
Wed 06 May 2026 24.98 (10%) 22.83 22.83 - 24.98 0.692 times

 Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 25.52 and 27.95

Weekly Target 123.49
Weekly Target 225.11
Weekly Target 325.92
Weekly Target 427.54
Weekly Target 528.35

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Thu 11 June 2026 26.73 (10%) 24.30 24.30 - 26.73 0.6584 times
Fri 29 May 2026 24.30 (6.02%) 23.05 23.03 - 25.21 0.8374 times
Fri 22 May 2026 22.92 (0.04%) 22.92 22.91 - 22.92 0.2363 times
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0017 times
Fri 08 May 2026 22.65 (-1.69%) 23.16 20.76 - 27.47 1.7808 times
Fri 24 April 2026 23.04 (-38.56%) 37.68 22.52 - 37.68 2.8284 times
Fri 17 April 2026 37.50 (-12.36%) 42.78 34.57 - 42.78 1.7564 times
Mon 06 April 2026 42.79 (-0.44%) 43.19 42.79 - 43.19 0.1112 times
Thu 02 April 2026 42.98 (-2.05%) 39.50 39.50 - 42.98 0.4239 times
Wed 25 March 2026 43.88 (12.54%) 42.78 39.32 - 45.06 1.3655 times
Thu 19 March 2026 38.99 (11.78%) 35.05 32.39 - 39.33 0.7123 times

 weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 25.52 and 27.95

Monthly Target 123.49
Monthly Target 225.11
Monthly Target 325.92
Monthly Target 427.54
Monthly Target 528.35

Monthly price and volumes 08agg

Date Closing Open Range Volume
Thu 11 June 2026 26.73 (10%) 24.30 24.30 - 26.73 0.0525 times
Fri 29 May 2026 24.30 (7%) 22.83 22.65 - 27.47 0.0994 times
Tue 28 April 2026 22.71 (-48.25%) 39.50 20.76 - 43.19 0.5364 times
Wed 25 March 2026 43.88 (39.35%) 31.48 30.98 - 45.06 0.2093 times
Fri 27 February 2026 31.49 (24.81%) 25.23 22.71 - 34.90 0.5866 times
Fri 30 January 2026 25.23 (-44.29%) 45.27 24.61 - 49.19 1.2751 times
Wed 31 December 2025 45.29 (3.52%) 47.97 28.00 - 47.97 0.9705 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 0.6544 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 1.8425 times
Tue 30 September 2025 47.36 (-19.77%) 58.00 41.58 - 64.00 3.7734 times
Fri 29 August 2025 59.03 (9.64%) 59.22 44.12 - 99.20 6.9498 times

 monthly chart 08agg

Yearly price and charts 08agg

Strong yearly Stock price targets for 08agg 543153 are 9.53 and 37.96

Yearly Target 13.8
Yearly Target 215.26
Yearly Target 332.226666666667
Yearly Target 443.69
Yearly Target 560.66

Yearly price and volumes 08agg

Date Closing Open Range Volume
Thu 11 June 2026 26.73 (-40.98%) 45.27 20.76 - 49.19 0.4645 times
Wed 31 December 2025 45.29 (26541.18%) 0.18 0.18 - 99.20 2.448 times
Fri 22 November 2024 0.17 (240%) 0.06 0.06 - 0.17 2.9624 times
Fri 29 September 2023 0.05 (66.67%) 0.04 0.04 - 0.05 0.0109 times
Tue 27 September 2022 0.03 (50%) 0.03 0.03 - 0.03 0.1137 times
Thu 15 July 2021 0.02 (0%) 0.02 0.02 - 0.02 0.0005 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of 08agg

Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08agg 543153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 16, while middle bands are at 22 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 08agg (543153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 08agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 08agg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 08agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.

08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 24.77
12 day DMA 23.99
20 day DMA 27.27
35 day DMA 31.56
50 day DMA 31.56
100 day DMA 33.39
150 day DMA 39.19
200 day DMA 40.28

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.1124.02
12 day EMA25.4425.2125.38
20 day EMA27.0727.1127.41
35 day EMA28.6228.7328.99
50 day EMA30.9131.0831.36

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.0123.73
12 day SMA23.9923.6923.75
20 day SMA27.2728.0829
35 day SMA31.5631.6931.9
50 day SMA31.5631.7231.88
100 day SMA33.3933.6133.84
150 day SMA39.1939.3339.51
200 day SMA40.2840.1840.08

Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top