ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 120.93 and 120.93

Intraday Target 1120.93
Intraday Target 2120.93
Intraday Target 3120.93
Intraday Target 4120.93
Intraday Target 5120.93

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Wed 10 December 2025 120.93 (9.95%) 120.93 120.93 - 120.93 0.0053 times
Mon 08 December 2025 109.99 (9.99%) 109.99 109.99 - 109.99 0.0106 times
Fri 05 December 2025 100.00 (-9.09%) 100.00 100.00 - 100.00 0.0053 times
Thu 04 December 2025 110.00 (4.76%) 115.49 100.00 - 115.49 0.5979 times
Wed 03 December 2025 105.00 (-4.55%) 100.00 100.00 - 105.00 0.582 times
Tue 02 December 2025 110.00 (9.96%) 110.00 110.00 - 110.00 0.0053 times
Mon 01 December 2025 100.04 (0.12%) 109.85 89.97 - 109.85 5.4339 times
Fri 28 November 2025 99.92 (-0.06%) 109.95 99.00 - 109.95 0.4709 times
Thu 27 November 2025 99.98 (-4.78%) 105.00 97.95 - 109.00 0.7831 times
Wed 26 November 2025 105.00 (-7.08%) 112.98 105.00 - 113.00 2.1058 times
Tue 25 November 2025 113.00 (9.02%) 103.71 103.71 - 113.00 0.1111 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 115.46 and 126.4

Weekly Target 1106.34
Weekly Target 2113.64
Weekly Target 3117.28333333333
Weekly Target 4124.58
Weekly Target 5128.22

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Wed 10 December 2025 120.93 (20.93%) 109.99 109.99 - 120.93 0.0028 times
Fri 05 December 2025 100.00 (0.08%) 109.85 89.97 - 115.49 1.1724 times
Fri 28 November 2025 99.92 (-13.21%) 126.58 97.95 - 126.58 0.7538 times
Fri 21 November 2025 115.13 (18.81%) 106.59 105.52 - 129.74 1.3381 times
Fri 14 November 2025 96.90 (-13.54%) 123.23 96.90 - 123.23 1.4486 times
Fri 07 November 2025 112.08 (-4.08%) 116.84 99.01 - 126.69 0.1255 times
Fri 31 October 2025 116.85 (16.85%) 112.20 99.01 - 129.79 0.9364 times
Thu 23 October 2025 100.00 (-8.68%) 98.61 98.31 - 120.40 1.1012 times
Fri 17 October 2025 109.50 (-22.33%) 155.08 96.41 - 155.08 1.827 times
Fri 10 October 2025 140.99 (17.69%) 131.78 103.01 - 142.64 1.2941 times
Fri 03 October 2025 119.80 (3.19%) 127.70 104.54 - 142.85 0.6377 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 105.45 and 136.41

Monthly Target 179.65
Monthly Target 2100.29
Monthly Target 3110.61
Monthly Target 4131.25
Monthly Target 5141.57

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Wed 10 December 2025 120.93 (21.03%) 109.85 89.97 - 120.93 0.0805 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.251 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.3735 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 1.2192 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 1.9733 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 1.7407 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 2.0957 times
Fri 30 May 2025 177.15 (111.88%) 91.97 75.25 - 349.08 1.1078 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.6653 times
Fri 28 March 2025 33.92 (-32.52%) 45.25 30.80 - 54.72 0.4932 times
Fri 28 February 2025 50.27 (-31.87%) 89.19 41.22 - 98.19 0.3205 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 74.65 and 395.36

Yearly Target 1-154.58
Yearly Target 2-16.83
Yearly Target 3166.12666666667
Yearly Target 4303.88
Yearly Target 5486.84

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Wed 10 December 2025 120.93 (192.74%) 45.44 28.37 - 349.08 2.1373 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 1.7011 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.0801 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0744 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0071 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.75

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 95, while middle bands are at 102 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utcrfs2dgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utcrfs2dgr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utcrfs2dgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utcrfs2dgr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utcrfs2dgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.99 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 109.18
12 day DMA 106.46
20 day DMA 108.19
35 day DMA 109.33
50 day DMA 113.51
100 day DMA 122.1
150 day DMA 127.98
200 day DMA 108.62

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA111.18106.3104.46
12 day EMA108.74106.53105.9
20 day EMA108.98107.72107.48
35 day EMA110.98110.39110.41
50 day EMA113.5113.2113.33

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA109.18107105.01
12 day SMA106.46105.98105.66
20 day SMA108.19108.12108.22
35 day SMA109.33108.93109.16
50 day SMA113.51113.49113.82
100 day SMA122.1121.77121.47
150 day SMA127.98127.73127.51
200 day SMA108.62108.42108.32

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top