ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 54.67 and 54.67

Intraday Target 154.67
Intraday Target 254.67
Intraday Target 354.67
Intraday Target 454.67
Intraday Target 554.67

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Wed 11 February 2026 54.67 (-9.99%) 54.67 54.67 - 54.67 0.101 times
Tue 10 February 2026 60.74 (-0.02%) 60.74 60.74 - 60.74 0.8754 times
Mon 09 February 2026 60.75 (-10%) 60.76 60.75 - 60.76 2.2559 times
Fri 06 February 2026 67.50 (-9.99%) 67.50 67.50 - 67.50 0.0842 times
Thu 05 February 2026 74.99 (7.14%) 76.98 63.00 - 76.98 3.2492 times
Tue 03 February 2026 69.99 (-2.79%) 79.20 69.99 - 79.20 0.0337 times
Sun 01 February 2026 72.00 (-2.19%) 73.61 66.25 - 73.61 2.7609 times
Fri 30 January 2026 73.61 (-9.99%) 73.61 73.61 - 73.61 0.2525 times
Thu 29 January 2026 81.78 (-3.78%) 76.50 76.50 - 81.78 0.2862 times
Wed 28 January 2026 84.99 (1.18%) 92.00 84.99 - 92.00 0.101 times
Tue 27 January 2026 84.00 (4.9%) 72.08 72.08 - 84.00 0.0505 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 51.63 and 57.72

Weekly Target 150.61
Weekly Target 252.64
Weekly Target 356.7
Weekly Target 458.73
Weekly Target 562.79

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Wed 11 February 2026 54.67 (-19.01%) 60.76 54.67 - 60.76 0.9831 times
Fri 06 February 2026 67.50 (-8.3%) 73.61 63.00 - 79.20 1.8638 times
Fri 30 January 2026 73.61 (-8.08%) 72.08 72.08 - 92.00 0.2099 times
Fri 23 January 2026 80.08 (-5.78%) 93.43 75.33 - 93.43 1.2698 times
Fri 16 January 2026 84.99 (-12.29%) 87.25 77.80 - 100.00 0.7373 times
Fri 09 January 2026 96.90 (-24.24%) 115.11 93.24 - 115.11 1.7102 times
Tue 30 December 2025 127.90 (15.25%) 99.89 99.89 - 127.90 0.3175 times
Fri 26 December 2025 110.98 (-7.01%) 131.00 96.30 - 131.00 2.6779 times
Thu 18 December 2025 119.35 (0%) 131.27 107.42 - 139.63 0.2099 times
Thu 11 December 2025 119.35 (19.35%) 109.99 109.99 - 120.93 0.0205 times
Fri 05 December 2025 100.00 (0.08%) 109.85 89.97 - 115.49 6.4107 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 42.41 and 66.94

Monthly Target 138.32
Monthly Target 246.49
Monthly Target 362.846666666667
Monthly Target 471.02
Monthly Target 587.38

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Wed 11 February 2026 54.67 (-25.73%) 73.61 54.67 - 79.20 0.0398 times
Fri 30 January 2026 73.61 (-42.45%) 115.11 72.08 - 115.11 0.0548 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 0.1346 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.2799 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.4166 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 1.3597 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 2.2007 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 1.9413 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 2.3372 times
Fri 30 May 2025 177.15 (111.88%) 91.97 75.25 - 349.08 1.2354 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.742 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 24.45 and 84.89

Yearly Target 114.38
Yearly Target 234.52
Yearly Target 374.816666666667
Yearly Target 494.96
Yearly Target 5135.26

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Wed 11 February 2026 54.67 (-57.26%) 115.11 54.67 - 115.11 0.0186 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5618 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.032 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2902 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0889 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0084 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 12 points

Upper Bollinger band is at 102 and lower is at 56, while middle bands are at 68 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.

Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utcrfs2dgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.68 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 63.73
12 day DMA 72.09
20 day DMA 78.8
35 day DMA 93.97
50 day DMA 98.02
100 day DMA 110.67
150 day DMA 111.42
200 day DMA 115.51

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2165.9868.6
12 day EMA70.7173.6275.96
20 day EMA77.9280.3782.43
35 day EMA86.5488.4290.05
50 day EMA95.5297.1998.68

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7366.7969.05
12 day SMA72.0974.9576.86
20 day SMA78.880.7382.87
35 day SMA93.9795.5596.67
50 day SMA98.0299.0699.78
100 day SMA110.67111.71112.64
150 day SMA111.42111.62111.82
200 day SMA115.51115.41115.27

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top