ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 27.25 and 30.11

Intraday Target 124.87
Intraday Target 226.77
Intraday Target 327.726666666667
Intraday Target 429.63
Intraday Target 530.59

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Fri 04 September 2026 28.68 (0%) 25.82 25.82 - 28.68 1.0909 times
Thu 03 September 2026 28.68 (0%) 28.68 28.68 - 28.68 0.3182 times
Tue 01 September 2026 28.68 (-9.98%) 31.86 28.68 - 31.86 2.4091 times
Thu 27 August 2026 31.86 (-10%) 31.86 31.86 - 31.86 1.3636 times
Tue 25 August 2026 35.40 (0%) 35.40 35.40 - 35.40 1.3636 times
Mon 24 August 2026 35.40 (9.94%) 35.42 35.40 - 35.42 0.2727 times
Fri 21 August 2026 32.20 (-9.98%) 39.30 32.20 - 39.30 0.9545 times
Thu 20 August 2026 35.77 (-9.99%) 35.77 35.77 - 35.77 1.2727 times
Wed 19 August 2026 39.74 (-9.99%) 40.00 39.74 - 40.00 0.9091 times
Tue 18 August 2026 44.15 (-9.99%) 44.15 44.15 - 44.15 0.0455 times
Mon 17 August 2026 49.05 (-10%) 49.05 49.05 - 49.05 0.0909 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 24.23 and 30.27

Weekly Target 122.75
Weekly Target 225.71
Weekly Target 328.786666666667
Weekly Target 431.75
Weekly Target 534.83

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Fri 04 September 2026 28.68 (-9.98%) 31.86 25.82 - 31.86 0.917 times
Thu 27 August 2026 31.86 (-1.06%) 35.42 31.86 - 35.42 0.7205 times
Fri 21 August 2026 32.20 (-40.92%) 49.05 32.20 - 49.05 0.786 times
Fri 14 August 2026 54.50 (-9.99%) 54.50 54.50 - 61.98 0.0437 times
Fri 07 August 2026 60.55 (17.25%) 56.78 56.78 - 60.55 0.0218 times
Fri 31 July 2026 51.64 (-11.18%) 52.33 51.64 - 57.48 0.0873 times
Fri 17 July 2026 58.14 (8.71%) 53.48 53.48 - 64.60 0.0546 times
Thu 09 July 2026 53.48 (20.91%) 40.00 40.00 - 53.48 3.9629 times
Thu 02 July 2026 44.23 (3.85%) 38.34 38.34 - 44.23 0.1201 times
Thu 25 June 2026 42.59 (-19.79%) 47.79 34.90 - 47.79 3.286 times
Fri 19 June 2026 53.10 (-2.23%) 58.99 53.10 - 58.99 0.1856 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 24.23 and 30.27

Monthly Target 122.75
Monthly Target 225.71
Monthly Target 328.786666666667
Monthly Target 431.75
Monthly Target 534.83

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Fri 04 September 2026 28.68 (-9.98%) 31.86 25.82 - 31.86 0.088 times
Thu 27 August 2026 31.86 (-38.3%) 56.78 31.86 - 61.98 0.1509 times
Fri 31 July 2026 51.64 (21.25%) 38.34 38.34 - 64.60 0.4056 times
Thu 25 June 2026 42.59 (-21.97%) 59.49 34.90 - 71.36 0.4035 times
Fri 29 May 2026 54.58 (60.62%) 37.37 36.06 - 69.00 2.3687 times
Thu 30 April 2026 33.98 (-29.79%) 43.56 29.29 - 59.98 1.9966 times
Fri 27 March 2026 48.40 (-10.44%) 58.99 43.74 - 62.50 0.2264 times
Fri 27 February 2026 54.04 (-26.59%) 73.61 44.29 - 79.20 1.5837 times
Fri 30 January 2026 73.61 (-42.45%) 115.11 72.08 - 115.11 0.8039 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 1.9725 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 4.1033 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are -17.4 and 71.9

Yearly Target 1-32.75
Yearly Target 2-2.04
Yearly Target 356.536666666667
Yearly Target 487.25
Yearly Target 5145.83

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Fri 04 September 2026 28.68 (-77.58%) 115.11 25.82 - 115.11 0.1061 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5243 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.0023 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2714 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0876 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0083 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 13 points

Upper Bollinger band is at 70 and lower is at 22, while middle bands are at 34 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.

Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utcrfs2dgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 30.66
12 day DMA 37.01
20 day DMA 45.15
35 day DMA 47.69
50 day DMA 48.34
100 day DMA 51.33
150 day DMA 69.85
200 day DMA 84.77

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6931.6933.19
12 day EMA36.2637.6439.27
20 day EMA40.3341.5642.91
35 day EMA43.6744.5545.48
50 day EMA45.5246.2146.93

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA30.663232.71
12 day SMA37.0139.6742.01
20 day SMA45.1546.6547.89
35 day SMA47.6948.4349.03
50 day SMA48.3448.5948.76
100 day SMA51.3351.8552.45
150 day SMA69.8570.3870.97
200 day SMA84.7785.1785.63

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top