ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 39.21 and 39.21

Intraday Target 139.21
Intraday Target 239.21
Intraday Target 339.21
Intraday Target 439.21
Intraday Target 539.21

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Thu 02 April 2026 39.21 (-9.99%) 39.21 39.21 - 39.21 0.2679 times
Wed 01 April 2026 43.56 (-10%) 43.56 43.56 - 43.56 0.3571 times
Fri 27 March 2026 48.40 (-0.41%) 43.74 43.74 - 48.40 2.0536 times
Tue 24 March 2026 48.60 (-10%) 48.60 48.60 - 48.60 0.0893 times
Fri 20 March 2026 54.00 (8.02%) 45.00 45.00 - 54.93 0.9821 times
Thu 19 March 2026 49.99 (-1.26%) 46.00 46.00 - 55.69 0.8929 times
Wed 18 March 2026 50.63 (-9.99%) 50.63 50.63 - 56.00 0.4464 times
Thu 12 March 2026 56.25 (-10%) 56.25 56.25 - 56.25 0.0446 times
Wed 11 March 2026 62.50 (10%) 62.50 62.50 - 62.50 0.0446 times
Thu 05 March 2026 56.82 (7.01%) 48.00 47.79 - 57.99 4.8214 times
Wed 04 March 2026 53.10 (-9.98%) 53.10 53.10 - 53.10 0.2232 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 37.04 and 41.39

Weekly Target 136.31
Weekly Target 237.76
Weekly Target 340.66
Weekly Target 442.11
Weekly Target 545.01

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Thu 02 April 2026 39.21 (-18.99%) 43.56 39.21 - 43.56 0.0786 times
Fri 27 March 2026 48.40 (-10.37%) 48.60 43.74 - 48.60 0.2694 times
Fri 20 March 2026 54.00 (-4%) 50.63 45.00 - 56.00 0.2918 times
Thu 12 March 2026 56.25 (-1%) 62.50 56.25 - 62.50 0.0112 times
Thu 05 March 2026 56.82 (5.14%) 58.99 47.79 - 58.99 0.6397 times
Fri 27 February 2026 54.04 (-8.39%) 64.88 53.10 - 64.88 1.4646 times
Fri 20 February 2026 58.99 (9%) 54.12 48.71 - 65.47 3.7262 times
Fri 13 February 2026 54.12 (-19.82%) 60.76 44.29 - 60.76 1.2458 times
Fri 06 February 2026 67.50 (-8.3%) 73.61 63.00 - 79.20 2.0426 times
Fri 30 January 2026 73.61 (-8.08%) 72.08 72.08 - 92.00 0.2301 times
Fri 23 January 2026 80.08 (-5.78%) 93.43 75.33 - 93.43 1.3917 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 37.04 and 41.39

Monthly Target 136.31
Monthly Target 237.76
Monthly Target 340.66
Monthly Target 442.11
Monthly Target 545.01

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Thu 02 April 2026 39.21 (-18.99%) 43.56 39.21 - 43.56 0.0015 times
Fri 27 March 2026 48.40 (-10.44%) 58.99 43.74 - 62.50 0.0237 times
Fri 27 February 2026 54.04 (-26.59%) 73.61 44.29 - 79.20 0.1659 times
Fri 30 January 2026 73.61 (-42.45%) 115.11 72.08 - 115.11 0.0842 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 0.2066 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.4299 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.6397 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 2.088 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 3.3794 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 2.9811 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 3.589 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 1.26 and 77.16

Yearly Target 1-11.39
Yearly Target 213.91
Yearly Target 364.51
Yearly Target 489.81
Yearly Target 5140.41

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Thu 02 April 2026 39.21 (-69.34%) 115.11 39.21 - 115.11 0.0352 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5547 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.0264 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2867 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0887 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0084 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.64

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 65 and lower is at 43, while middle bands are at 48 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.

Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utcrfs2dgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 46.75
12 day DMA 51.84
20 day DMA 53.24
35 day DMA 60.63
50 day DMA 72.59
100 day DMA 92.76
150 day DMA 106.71
200 day DMA 114.12

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3248.3750.78
12 day EMA49.9851.9453.46
20 day EMA54.1555.7257
35 day EMA64.1265.5966.89
50 day EMA73.6575.0576.33

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7548.9150.32
12 day SMA51.8453.0754.39
20 day SMA53.2453.9854.27
35 day SMA60.6361.963.06
50 day SMA72.5973.9575.47
100 day SMA92.7693.5694.31
150 day SMA106.71106.99107.31
200 day SMA114.12114.66115.12

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top