09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 160.11 and 199.69
| Intraday Target 1 | 153.51 |
| Intraday Target 2 | 166.71 |
| Intraday Target 3 | 193.09333333333 |
| Intraday Target 4 | 206.29 |
| Intraday Target 5 | 232.67 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.90 (-10%) | 219.48 | 179.90 - 219.48 | 2.4556 times | Thu 12 March 2026 | 199.88 (8.94%) | 199.88 | 199.88 - 199.88 | 0.0162 times | Wed 11 March 2026 | 183.48 (9.94%) | 183.48 | 183.48 - 183.48 | 0.0162 times | Tue 10 March 2026 | 166.89 (9.95%) | 166.89 | 166.89 - 166.89 | 0.0162 times | Mon 09 March 2026 | 151.79 (9.97%) | 151.79 | 151.79 - 151.79 | 0.0162 times | Fri 06 March 2026 | 138.03 (-9.49%) | 167.70 | 137.26 - 167.70 | 3.2795 times | Thu 05 March 2026 | 152.51 (-4.5%) | 175.67 | 143.75 - 175.67 | 0.7754 times | Wed 04 March 2026 | 159.70 (-10%) | 194.99 | 159.70 - 194.99 | 0.1292 times | Mon 02 March 2026 | 177.44 (-9.92%) | 192.99 | 177.30 - 192.99 | 3.2795 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0162 times | Fri 20 February 2026 | 180.21 (-9.42%) | 209.99 | 179.07 - 209.99 | 0.4039 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 165.85 and 233.54
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 183.72333333333 |
| Weekly Target 4 | 215.66 |
| Weekly Target 5 | 251.41 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 1.1972 times | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 3.5457 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0077 times | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 1.7805 times | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.3761 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 1.2433 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.2686 times | Thu 22 January 2026 | 130.01 (-8.68%) | 128.15 | 119.51 - 156.59 | 0.6523 times | Fri 16 January 2026 | 142.36 (-11.54%) | 177.01 | 142.36 - 194.70 | 0.1535 times | Thu 08 January 2026 | 160.93 (5.99%) | 167.00 | 126.02 - 167.00 | 0.7751 times | Fri 02 January 2026 | 151.84 (28.56%) | 129.92 | 118.53 - 177.00 | 0.5756 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 117.47 and 199.69
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 178.88 |
| Monthly Target 4 | 220.5 |
| Monthly Target 5 | 261.1 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.90 (-8.68%) | 192.99 | 137.26 - 219.48 | 1.3293 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.955 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6604 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.0798 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6173 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.652 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3119 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.2844 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3635 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.7464 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 3.6481 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 149.71 and 266.57
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 120.82 |
| Yearly Target 3 | 178.59333333333 |
| Yearly Target 4 | 237.68 |
| Yearly Target 5 | 295.45 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.90 (22.49%) | 161.42 | 119.51 - 236.37 | 0.0504 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3974 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9851 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3647 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5719 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4208 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2097 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09agg 543087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.51
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 21 points
Upper Bollinger band is at 215 and lower is at 133, while middle bands are at 153 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.98 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 176.39 |
| 12 day DMA | 173.82 |
| 20 day DMA | 173.37 |
| 35 day DMA | 159.33 |
| 50 day DMA | 154.42 |
| 100 day DMA | 172.61 |
| 150 day DMA | 182.73 |
| 200 day DMA | 187.14 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.96 | 178.49 | 167.8 |
| 12 day EMA | 173.73 | 172.61 | 167.65 |
| 20 day EMA | 169.63 | 168.55 | 165.25 |
| 35 day EMA | 163.39 | 162.42 | 160.21 |
| 50 day EMA | 155.03 | 154.02 | 152.15 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.39 | 168.01 | 158.54 |
| 12 day SMA | 173.82 | 176.74 | 176.62 |
| 20 day SMA | 173.37 | 171.46 | 167.91 |
| 35 day SMA | 159.33 | 159.25 | 158.14 |
| 50 day SMA | 154.42 | 153.43 | 152.25 |
| 100 day SMA | 172.61 | 173.15 | 173.35 |
| 150 day SMA | 182.73 | 182.85 | 182.76 |
| 200 day SMA | 187.14 | 187.3 | 187.29 |


