09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 105.11 and 131.11
| Intraday Target 1 | 100.78 |
| Intraday Target 2 | 109.44 |
| Intraday Target 3 | 126.77666666667 |
| Intraday Target 4 | 135.44 |
| Intraday Target 5 | 152.78 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.11 (-9.85%) | 144.11 | 118.11 - 144.11 | 0.0926 times | Wed 24 December 2025 | 131.01 (-1.67%) | 146.55 | 119.91 - 146.55 | 0.2778 times | Tue 23 December 2025 | 133.23 (-9.97%) | 147.40 | 133.23 - 160.00 | 0.7407 times | Mon 22 December 2025 | 147.99 (3.03%) | 147.00 | 147.00 - 152.93 | 0.2778 times | Fri 19 December 2025 | 143.64 (9.99%) | 130.58 | 130.58 - 143.64 | 1.5278 times | Wed 17 December 2025 | 130.59 (-7.26%) | 126.75 | 126.73 - 150.00 | 1.2963 times | Tue 16 December 2025 | 140.81 (10%) | 140.81 | 140.81 - 140.81 | 0.0463 times | Mon 15 December 2025 | 128.01 (-1.42%) | 129.85 | 116.96 - 142.83 | 4.4444 times | Fri 12 December 2025 | 129.85 (-7.24%) | 139.50 | 126.12 - 150.00 | 1.25 times | Thu 11 December 2025 | 139.99 (5.59%) | 139.99 | 139.99 - 139.99 | 0.0463 times | Wed 10 December 2025 | 132.58 (0%) | 132.58 | 132.58 - 132.58 | 0.3241 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 97.17 and 139.06
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 132.07333333333 |
| Weekly Target 4 | 146.04 |
| Weekly Target 5 | 173.96 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.11 (-17.77%) | 147.00 | 118.11 - 160.00 | 0.3367 times | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 1.7733 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.6061 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 2.8171 times | Fri 28 November 2025 | 166.30 (-12.01%) | 188.79 | 153.25 - 204.50 | 2.5701 times | Wed 19 November 2025 | 189.00 (-4.55%) | 209.99 | 189.00 - 209.99 | 0.3591 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.0786 times | Fri 07 November 2025 | 201.50 (0.96%) | 179.70 | 179.70 - 217.75 | 0.2132 times | Fri 31 October 2025 | 199.59 (16.72%) | 187.00 | 160.10 - 219.00 | 0.202 times | Thu 23 October 2025 | 171.00 (-11.71%) | 174.39 | 162.00 - 192.99 | 1.0438 times | Fri 17 October 2025 | 193.67 (-17.41%) | 254.97 | 182.00 - 254.97 | 1.5937 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 93.02 and 142.06
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 101.38 |
| Monthly Target 3 | 133.69 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 182.73 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.11 (-28.98%) | 150.51 | 116.96 - 166.00 | 0.7127 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.4149 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1103 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2096 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.5353 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2443 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.5017 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.4519 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.0457 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.7735 times | Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 3.3454 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 37.02 and 198.06
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 171.02333333333 |
| Yearly Target 4 | 225.09 |
| Yearly Target 5 | 332.06 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.11 (-47.73%) | 248.53 | 116.96 - 278.00 | 0.3429 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.7139 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3149 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.2206 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.2267 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.181 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09agg 543087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.3
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 14 points
Upper Bollinger band is at 168 and lower is at 113, while middle bands are at 127 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.
09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 134.03 |
| 20 day DMA | 139.95 |
| 35 day DMA | 164.17 |
| 50 day DMA | 178.99 |
| 100 day DMA | 194.5 |
| 150 day DMA | 195.06 |
| 200 day DMA | 207.04 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 135.8 | 138.2 |
| 12 day EMA | 136.13 | 139.41 | 140.94 |
| 20 day EMA | 144.79 | 147.6 | 149.35 |
| 35 day EMA | 161.04 | 163.57 | 165.49 |
| 50 day EMA | 180.55 | 183.1 | 185.23 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 137.29 | 139.25 |
| 12 day SMA | 134.03 | 135.24 | 135.37 |
| 20 day SMA | 139.95 | 143.47 | 146.36 |
| 35 day SMA | 164.17 | 165.68 | 166.92 |
| 50 day SMA | 178.99 | 181.63 | 184.12 |
| 100 day SMA | 194.5 | 195.1 | 195.58 |
| 150 day SMA | 195.06 | 195.8 | 196.45 |
| 200 day SMA | 207.04 | 207.94 | 208.64 |


