Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 202.07 and 215.07
| Intraday Target 1 | 193.24 |
| Intraday Target 2 | 197.89 |
| Intraday Target 3 | 206.24333333333 |
| Intraday Target 4 | 210.89 |
| Intraday Target 5 | 219.24 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.53 (-9.58%) | 201.60 | 201.60 - 214.60 | 0.4211 times | Wed 18 March 2026 | 223.99 (7.69%) | 223.99 | 223.99 - 223.99 | 0.0263 times | Tue 17 March 2026 | 208.00 (5.11%) | 196.90 | 196.90 - 215.00 | 0.0789 times | Mon 16 March 2026 | 197.88 (9.99%) | 197.88 | 197.88 - 197.88 | 0.0263 times | Fri 13 March 2026 | 179.90 (-10%) | 219.48 | 179.90 - 219.48 | 4 times | Thu 12 March 2026 | 199.88 (8.94%) | 199.88 | 199.88 - 199.88 | 0.0263 times | Wed 11 March 2026 | 183.48 (9.94%) | 183.48 | 183.48 - 183.48 | 0.0263 times | Tue 10 March 2026 | 166.89 (9.95%) | 166.89 | 166.89 - 166.89 | 0.0263 times | Mon 09 March 2026 | 151.79 (9.97%) | 151.79 | 151.79 - 151.79 | 0.0263 times | Fri 06 March 2026 | 138.03 (-9.49%) | 167.70 | 137.26 - 167.70 | 5.3421 times | Thu 05 March 2026 | 152.51 (-4.5%) | 175.67 | 143.75 - 175.67 | 1.2632 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 199.72 and 226.81
| Weekly Target 1 | 180.72 |
| Weekly Target 2 | 191.62 |
| Weekly Target 3 | 207.80666666667 |
| Weekly Target 4 | 218.71 |
| Weekly Target 5 | 234.9 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.1717 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 1.2756 times | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 3.7776 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0082 times | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 1.897 times | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.4007 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 1.3246 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.2862 times | Thu 22 January 2026 | 130.01 (-8.68%) | 128.15 | 119.51 - 156.59 | 0.695 times | Fri 16 January 2026 | 142.36 (-11.54%) | 177.01 | 142.36 - 194.70 | 0.1635 times | Thu 08 January 2026 | 160.93 (5.99%) | 167.00 | 126.02 - 167.00 | 0.8258 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 202.07 and 215.07
| Monthly Target 1 | 193.24 |
| Monthly Target 2 | 197.89 |
| Monthly Target 3 | 206.24333333333 |
| Monthly Target 4 | 210.89 |
| Monthly Target 5 | 219.24 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.53 (-9.58%) | 201.60 | 201.60 - 214.60 | 0.037 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.4411 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 1.0271 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.7102 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1612 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6639 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.7765 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3354 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.4566 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3909 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.8027 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 161.02 and 277.88
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 135.9 |
| Yearly Target 3 | 186.13666666667 |
| Yearly Target 4 | 252.76 |
| Yearly Target 5 | 303 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.53 (37.9%) | 161.42 | 119.51 - 236.37 | 0.0512 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3974 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9849 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3647 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5716 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4206 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2097 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 23 points
Upper Bollinger band is at 229 and lower is at 140, while middle bands are at 162 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.82 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 202.46 |
| 12 day DMA | 180.38 |
| 20 day DMA | 183.88 |
| 35 day DMA | 165.85 |
| 50 day DMA | 159.95 |
| 100 day DMA | 170.79 |
| 150 day DMA | 183.38 |
| 200 day DMA | 186.84 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203 | 203.23 | 192.85 |
| 12 day EMA | 190.72 | 188.57 | 182.13 |
| 20 day EMA | 182.43 | 180.32 | 175.72 |
| 35 day EMA | 172.37 | 170.59 | 167.45 |
| 50 day EMA | 162.42 | 160.78 | 158.2 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.46 | 201.93 | 193.83 |
| 12 day SMA | 180.38 | 178.29 | 176.04 |
| 20 day SMA | 183.88 | 181.27 | 178.06 |
| 35 day SMA | 165.85 | 163.95 | 161.62 |
| 50 day SMA | 159.95 | 158.52 | 156.7 |
| 100 day SMA | 170.79 | 171.32 | 171.76 |
| 150 day SMA | 183.38 | 183.22 | 183.04 |
| 200 day SMA | 186.84 | 186.97 | 187 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
