ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 127.8 and 153.5

Intraday Target 1120.96
Intraday Target 2134.63
Intraday Target 3146.66333333333
Intraday Target 4160.33
Intraday Target 5172.36

Daily price and volume 09agg

Date Closing Open Range Volume
Mon 15 June 2026 148.29 (2.78%) 158.70 133.00 - 158.70 0.3556 times
Fri 12 June 2026 144.28 (-5.1%) 155.00 136.84 - 165.00 0.8444 times
Thu 11 June 2026 152.04 (1.24%) 135.17 135.17 - 164.00 0.8889 times
Wed 10 June 2026 150.18 (-4.95%) 160.00 144.05 - 165.00 0.9333 times
Tue 09 June 2026 158.00 (9.15%) 147.00 147.00 - 158.00 0.4889 times
Mon 08 June 2026 144.76 (3.76%) 153.46 139.52 - 153.46 0.1333 times
Fri 05 June 2026 139.52 (9.99%) 139.52 139.52 - 139.52 0.2667 times
Thu 04 June 2026 126.85 (-3.81%) 145.06 118.70 - 145.06 5.5111 times
Wed 03 June 2026 131.88 (-3.9%) 148.00 123.60 - 148.00 0.4 times
Tue 02 June 2026 137.23 (-6.33%) 150.00 131.85 - 150.00 0.1778 times
Mon 01 June 2026 146.50 (-3.91%) 137.27 137.27 - 167.00 1.2889 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 127.8 and 153.5

Weekly Target 1120.96
Weekly Target 2134.63
Weekly Target 3146.66333333333
Weekly Target 4160.33
Weekly Target 5172.36

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Mon 15 June 2026 148.29 (2.78%) 158.70 133.00 - 158.70 0.108 times
Fri 12 June 2026 144.28 (3.41%) 153.46 135.17 - 165.00 0.9987 times
Fri 05 June 2026 139.52 (-8.49%) 137.27 118.70 - 167.00 2.3212 times
Fri 29 May 2026 152.46 (12.67%) 147.00 124.63 - 164.00 0.5668 times
Fri 22 May 2026 135.32 (-10.67%) 152.00 114.97 - 165.00 2.2132 times
Fri 15 May 2026 151.49 (-4.11%) 158.50 140.85 - 164.95 0.4318 times
Fri 08 May 2026 157.99 (9.15%) 159.00 133.21 - 164.99 0.2159 times
Thu 30 April 2026 144.75 (-8.43%) 173.00 131.45 - 177.99 0.1889 times
Fri 24 April 2026 158.08 (0.64%) 169.90 141.41 - 195.80 0.9582 times
Fri 17 April 2026 157.07 (-22.45%) 202.50 150.11 - 219.99 1.9973 times
Fri 10 April 2026 202.53 (12.58%) 197.88 196.90 - 223.99 0.2834 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 133.5 and 181.8

Monthly Target 196.36
Monthly Target 2122.33
Monthly Target 3144.66333333333
Monthly Target 4170.63
Monthly Target 5192.96

Monthly price and volumes 09agg

Date Closing Open Range Volume
Mon 15 June 2026 148.29 (-2.74%) 137.27 118.70 - 167.00 0.6627 times
Fri 29 May 2026 152.46 (5.33%) 159.00 114.97 - 165.00 0.6627 times
Thu 30 April 2026 144.75 (-35.38%) 201.60 131.45 - 219.99 0.6496 times
Wed 18 March 2026 223.99 (13.71%) 192.99 137.26 - 223.99 1.6254 times
Wed 25 February 2026 196.99 (43.79%) 150.69 123.00 - 236.37 1.1584 times
Fri 30 January 2026 137.00 (-6.72%) 161.42 119.51 - 194.70 0.8009 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 1.3097 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.7488 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 2.0037 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.3783 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 2.7707 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 70.93 and 192.33

Yearly Target 145.14
Yearly Target 296.72
Yearly Target 3166.54333333333
Yearly Target 4218.12
Yearly Target 5287.94

Yearly price and volumes 09agg

Date Closing Open Range Volume
Mon 15 June 2026 148.29 (0.97%) 161.42 114.97 - 236.37 0.0782 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3959 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9771 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3633 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.5616 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.4151 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.2089 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 160 and lower is at 127, while middle bands are at 135 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 09agg (543087) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 09agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.99 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 150.56
12 day DMA 144.33
20 day DMA 142.91
35 day DMA 147.75
50 day DMA 157.4
100 day DMA 153.78
150 day DMA 168.73
200 day DMA 176.7

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA147.62147.28148.78
12 day EMA145.95145.53145.76
20 day EMA146.44146.25146.46
35 day EMA151.17151.34151.76
50 day EMA157.3157.67158.22

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA150.56149.85148.9
12 day SMA144.33144.66144.18
20 day SMA142.91143.07143.69
35 day SMA147.75148.14148.25
50 day SMA157.4157.2157.36
100 day SMA153.78153.63153.51
150 day SMA168.73169.16169.76
200 day SMA176.7176.8177.02

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top