09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 127.8 and 153.5
| Intraday Target 1 | 120.96 |
| Intraday Target 2 | 134.63 |
| Intraday Target 3 | 146.66333333333 |
| Intraday Target 4 | 160.33 |
| Intraday Target 5 | 172.36 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.29 (2.78%) | 158.70 | 133.00 - 158.70 | 0.3556 times | Fri 12 June 2026 | 144.28 (-5.1%) | 155.00 | 136.84 - 165.00 | 0.8444 times | Thu 11 June 2026 | 152.04 (1.24%) | 135.17 | 135.17 - 164.00 | 0.8889 times | Wed 10 June 2026 | 150.18 (-4.95%) | 160.00 | 144.05 - 165.00 | 0.9333 times | Tue 09 June 2026 | 158.00 (9.15%) | 147.00 | 147.00 - 158.00 | 0.4889 times | Mon 08 June 2026 | 144.76 (3.76%) | 153.46 | 139.52 - 153.46 | 0.1333 times | Fri 05 June 2026 | 139.52 (9.99%) | 139.52 | 139.52 - 139.52 | 0.2667 times | Thu 04 June 2026 | 126.85 (-3.81%) | 145.06 | 118.70 - 145.06 | 5.5111 times | Wed 03 June 2026 | 131.88 (-3.9%) | 148.00 | 123.60 - 148.00 | 0.4 times | Tue 02 June 2026 | 137.23 (-6.33%) | 150.00 | 131.85 - 150.00 | 0.1778 times | Mon 01 June 2026 | 146.50 (-3.91%) | 137.27 | 137.27 - 167.00 | 1.2889 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 127.8 and 153.5
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 134.63 |
| Weekly Target 3 | 146.66333333333 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 172.36 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.29 (2.78%) | 158.70 | 133.00 - 158.70 | 0.108 times | Fri 12 June 2026 | 144.28 (3.41%) | 153.46 | 135.17 - 165.00 | 0.9987 times | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 2.3212 times | Fri 29 May 2026 | 152.46 (12.67%) | 147.00 | 124.63 - 164.00 | 0.5668 times | Fri 22 May 2026 | 135.32 (-10.67%) | 152.00 | 114.97 - 165.00 | 2.2132 times | Fri 15 May 2026 | 151.49 (-4.11%) | 158.50 | 140.85 - 164.95 | 0.4318 times | Fri 08 May 2026 | 157.99 (9.15%) | 159.00 | 133.21 - 164.99 | 0.2159 times | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.1889 times | Fri 24 April 2026 | 158.08 (0.64%) | 169.90 | 141.41 - 195.80 | 0.9582 times | Fri 17 April 2026 | 157.07 (-22.45%) | 202.50 | 150.11 - 219.99 | 1.9973 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.2834 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 133.5 and 181.8
| Monthly Target 1 | 96.36 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 144.66333333333 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 192.96 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.29 (-2.74%) | 137.27 | 118.70 - 167.00 | 0.6627 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.6627 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.6496 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.6254 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 1.1584 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.8009 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.3097 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.7488 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 2.0037 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3783 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.7707 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 70.93 and 192.33
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 96.72 |
| Yearly Target 3 | 166.54333333333 |
| Yearly Target 4 | 218.12 |
| Yearly Target 5 | 287.94 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.29 (0.97%) | 161.42 | 114.97 - 236.37 | 0.0782 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3959 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9771 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3633 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5616 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4151 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2089 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 127, while middle bands are at 135 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 09agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.99 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 144.33 |
| 20 day DMA | 142.91 |
| 35 day DMA | 147.75 |
| 50 day DMA | 157.4 |
| 100 day DMA | 153.78 |
| 150 day DMA | 168.73 |
| 200 day DMA | 176.7 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.62 | 147.28 | 148.78 |
| 12 day EMA | 145.95 | 145.53 | 145.76 |
| 20 day EMA | 146.44 | 146.25 | 146.46 |
| 35 day EMA | 151.17 | 151.34 | 151.76 |
| 50 day EMA | 157.3 | 157.67 | 158.22 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 149.85 | 148.9 |
| 12 day SMA | 144.33 | 144.66 | 144.18 |
| 20 day SMA | 142.91 | 143.07 | 143.69 |
| 35 day SMA | 147.75 | 148.14 | 148.25 |
| 50 day SMA | 157.4 | 157.2 | 157.36 |
| 100 day SMA | 153.78 | 153.63 | 153.51 |
| 150 day SMA | 168.73 | 169.16 | 169.76 |
| 200 day SMA | 176.7 | 176.8 | 177.02 |


