Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 135.17 and 165.12
| Intraday Target 1 | 125.23 |
| Intraday Target 2 | 145.11 |
| Intraday Target 3 | 155.18 |
| Intraday Target 4 | 175.06 |
| Intraday Target 5 | 185.13 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.99 (9.78%) | 165.25 | 135.30 - 165.25 | 0.2358 times | Thu 12 February 2026 | 150.29 (-6.01%) | 143.92 | 143.91 - 159.89 | 0.2358 times | Tue 10 February 2026 | 159.90 (1.8%) | 141.38 | 141.38 - 159.90 | 1.1792 times | Mon 09 February 2026 | 157.08 (1.44%) | 156.00 | 156.00 - 168.99 | 0.6604 times | Fri 06 February 2026 | 154.85 (9.23%) | 155.00 | 154.85 - 155.00 | 0.283 times | Thu 05 February 2026 | 141.76 (9.99%) | 141.76 | 141.76 - 141.76 | 2.9245 times | Wed 04 February 2026 | 128.88 (-5.44%) | 149.90 | 123.00 - 149.90 | 1.2736 times | Mon 02 February 2026 | 136.29 (-4.44%) | 141.19 | 128.37 - 155.00 | 2.4528 times | Sun 01 February 2026 | 142.62 (4.1%) | 150.69 | 136.00 - 150.69 | 0.7075 times | Fri 30 January 2026 | 137.00 (-0.38%) | 137.00 | 137.00 - 137.00 | 0.0472 times | Thu 29 January 2026 | 137.52 (-0.46%) | 151.96 | 125.03 - 151.96 | 0.1415 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 150.15 and 183.84
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 143.86 |
| Weekly Target 3 | 156.42666666667 |
| Weekly Target 4 | 177.55 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.6372 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 2.1066 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.4551 times | Thu 22 January 2026 | 130.01 (-8.68%) | 128.15 | 119.51 - 156.59 | 1.1053 times | Fri 16 January 2026 | 142.36 (-11.54%) | 177.01 | 142.36 - 194.70 | 0.2601 times | Thu 08 January 2026 | 160.93 (5.99%) | 167.00 | 126.02 - 167.00 | 1.3134 times | Fri 02 January 2026 | 151.84 (28.56%) | 129.92 | 118.53 - 177.00 | 0.9753 times | Fri 26 December 2025 | 118.11 (-17.77%) | 147.00 | 118.11 - 160.00 | 0.3901 times | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 2.0546 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.7022 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 3.264 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 144 and 189.99
| Monthly Target 1 | 106.34 |
| Monthly Target 2 | 135.66 |
| Monthly Target 3 | 152.32666666667 |
| Monthly Target 4 | 181.65 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.99 (20.43%) | 150.69 | 123.00 - 168.99 | 0.3841 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.5588 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 0.9137 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.5224 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.3979 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2639 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.933 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3076 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.6316 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 3.087 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.5755 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 142.25 and 217.44
| Yearly Target 1 | 84.54 |
| Yearly Target 2 | 124.77 |
| Yearly Target 3 | 159.73333333333 |
| Yearly Target 4 | 199.96 |
| Yearly Target 5 | 234.92 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.99 (12.34%) | 161.42 | 119.51 - 194.70 | 0.0192 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3992 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.994 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3663 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5834 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4272 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2106 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 12 points
Upper Bollinger band is at 168 and lower is at 122, while middle bands are at 134 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 09agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.09 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 157.42 |
| 12 day DMA | 145.78 |
| 20 day DMA | 144.82 |
| 35 day DMA | 144.02 |
| 50 day DMA | 143.31 |
| 100 day DMA | 180.32 |
| 150 day DMA | 184.08 |
| 200 day DMA | 189.5 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.89 | 151.34 | 151.86 |
| 12 day EMA | 149.69 | 146.91 | 146.3 |
| 20 day EMA | 147.59 | 145.76 | 145.28 |
| 35 day EMA | 147.27 | 146.23 | 145.99 |
| 50 day EMA | 148.96 | 148.31 | 148.23 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.42 | 152.78 | 148.49 |
| 12 day SMA | 145.78 | 143.95 | 142.26 |
| 20 day SMA | 144.82 | 145.42 | 145.95 |
| 35 day SMA | 144.02 | 143.04 | 142.77 |
| 50 day SMA | 143.31 | 143.79 | 144.56 |
| 100 day SMA | 180.32 | 180.97 | 181.76 |
| 150 day SMA | 184.08 | 184.04 | 184.11 |
| 200 day SMA | 189.5 | 189.82 | 190.34 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
