ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 105.11 and 131.11

Intraday Target 1100.78
Intraday Target 2109.44
Intraday Target 3126.77666666667
Intraday Target 4135.44
Intraday Target 5152.78

Daily price and volume 09agg

Date Closing Open Range Volume
Fri 26 December 2025 118.11 (-9.85%) 144.11 118.11 - 144.11 0.0926 times
Wed 24 December 2025 131.01 (-1.67%) 146.55 119.91 - 146.55 0.2778 times
Tue 23 December 2025 133.23 (-9.97%) 147.40 133.23 - 160.00 0.7407 times
Mon 22 December 2025 147.99 (3.03%) 147.00 147.00 - 152.93 0.2778 times
Fri 19 December 2025 143.64 (9.99%) 130.58 130.58 - 143.64 1.5278 times
Wed 17 December 2025 130.59 (-7.26%) 126.75 126.73 - 150.00 1.2963 times
Tue 16 December 2025 140.81 (10%) 140.81 140.81 - 140.81 0.0463 times
Mon 15 December 2025 128.01 (-1.42%) 129.85 116.96 - 142.83 4.4444 times
Fri 12 December 2025 129.85 (-7.24%) 139.50 126.12 - 150.00 1.25 times
Thu 11 December 2025 139.99 (5.59%) 139.99 139.99 - 139.99 0.0463 times
Wed 10 December 2025 132.58 (0%) 132.58 132.58 - 132.58 0.3241 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 97.17 and 139.06

Weekly Target 190.18
Weekly Target 2104.15
Weekly Target 3132.07333333333
Weekly Target 4146.04
Weekly Target 5173.96

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Fri 26 December 2025 118.11 (-17.77%) 147.00 118.11 - 160.00 0.3367 times
Fri 19 December 2025 143.64 (10.62%) 129.85 116.96 - 150.00 1.7733 times
Fri 12 December 2025 129.85 (-2.07%) 132.59 126.12 - 150.00 0.6061 times
Fri 05 December 2025 132.59 (-20.27%) 150.51 132.59 - 166.00 2.8171 times
Fri 28 November 2025 166.30 (-12.01%) 188.79 153.25 - 204.50 2.5701 times
Wed 19 November 2025 189.00 (-4.55%) 209.99 189.00 - 209.99 0.3591 times
Wed 12 November 2025 198.00 (-1.74%) 217.99 196.20 - 217.99 0.0786 times
Fri 07 November 2025 201.50 (0.96%) 179.70 179.70 - 217.75 0.2132 times
Fri 31 October 2025 199.59 (16.72%) 187.00 160.10 - 219.00 0.202 times
Thu 23 October 2025 171.00 (-11.71%) 174.39 162.00 - 192.99 1.0438 times
Fri 17 October 2025 193.67 (-17.41%) 254.97 182.00 - 254.97 1.5937 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 93.02 and 142.06

Monthly Target 184.65
Monthly Target 2101.38
Monthly Target 3133.69
Monthly Target 4150.42
Monthly Target 5182.73

Monthly price and volumes 09agg

Date Closing Open Range Volume
Fri 26 December 2025 118.11 (-28.98%) 150.51 116.96 - 166.00 0.7127 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.4149 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.1103 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.2096 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 1.5353 times
Wed 23 July 2025 230.00 (15%) 180.00 180.00 - 273.95 0.2443 times
Wed 25 June 2025 200.00 (15.61%) 190.30 145.22 - 220.00 0.5017 times
Fri 30 May 2025 173.00 (-6.98%) 185.99 149.56 - 204.48 2.4519 times
Wed 30 April 2025 185.99 (-4.62%) 175.50 134.11 - 239.50 2.0457 times
Fri 28 March 2025 195.00 (-9.71%) 237.48 169.42 - 237.48 0.7735 times
Fri 28 February 2025 215.98 (-1.33%) 235.00 191.27 - 268.88 3.3454 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 37.02 and 198.06

Yearly Target 19.98
Yearly Target 264.05
Yearly Target 3171.02333333333
Yearly Target 4225.09
Yearly Target 5332.06

Yearly price and volumes 09agg

Date Closing Open Range Volume
Fri 26 December 2025 118.11 (-47.73%) 248.53 116.96 - 278.00 0.3429 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.7139 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3149 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.2206 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.2267 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.181 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09agg 543087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.3

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 14 points

Upper Bollinger band is at 168 and lower is at 113, while middle bands are at 127 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 09agg (543087) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.

09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.01 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 134.8
12 day DMA 134.03
20 day DMA 139.95
35 day DMA 164.17
50 day DMA 178.99
100 day DMA 194.5
150 day DMA 195.06
200 day DMA 207.04

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA129.9135.8138.2
12 day EMA136.13139.41140.94
20 day EMA144.79147.6149.35
35 day EMA161.04163.57165.49
50 day EMA180.55183.1185.23

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8137.29139.25
12 day SMA134.03135.24135.37
20 day SMA139.95143.47146.36
35 day SMA164.17165.68166.92
50 day SMA178.99181.63184.12
100 day SMA194.5195.1195.58
150 day SMA195.06195.8196.45
200 day SMA207.04207.94208.64

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top