Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 295.88 and 295.88
| Intraday Target 1 | 295.88 |
| Intraday Target 2 | 295.88 |
| Intraday Target 3 | 295.88 |
| Intraday Target 4 | 295.88 |
| Intraday Target 5 | 295.88 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 295.88 (9.91%) | 295.88 | 295.88 - 295.88 | 0.5882 times | Mon 27 July 2026 | 269.20 (9.95%) | 269.20 | 269.20 - 269.20 | 0.5882 times | Wed 22 July 2026 | 244.83 (-0.07%) | 244.83 | 244.83 - 244.83 | 2.3529 times | Mon 20 July 2026 | 245.00 (8.84%) | 245.00 | 245.00 - 245.00 | 0.5882 times | Fri 17 July 2026 | 225.10 (-10%) | 225.10 | 225.10 - 225.10 | 0.5882 times | Thu 16 July 2026 | 250.11 (0%) | 250.11 | 250.11 - 250.11 | 0.5882 times | Wed 15 July 2026 | 250.11 (1.7%) | 270.48 | 250.11 - 270.48 | 1.7647 times | Tue 14 July 2026 | 245.94 (9.99%) | 245.94 | 245.94 - 245.94 | 0.5882 times | Mon 13 July 2026 | 223.61 (-10%) | 273.29 | 223.61 - 273.29 | 1.7647 times | Thu 09 July 2026 | 248.45 (9.94%) | 248.45 | 248.45 - 248.45 | 0.5882 times | Wed 08 July 2026 | 225.99 (9.98%) | 225.99 | 225.99 - 225.99 | 0.5882 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 282.54 and 309.22
| Weekly Target 1 | 260.31 |
| Weekly Target 2 | 278.09 |
| Weekly Target 3 | 286.98666666667 |
| Weekly Target 4 | 304.77 |
| Weekly Target 5 | 313.67 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 295.88 (20.85%) | 269.20 | 269.20 - 295.88 | 0.0176 times | Wed 22 July 2026 | 244.83 (8.76%) | 245.00 | 244.83 - 245.00 | 0.044 times | Fri 17 July 2026 | 225.10 (-9.4%) | 273.29 | 223.61 - 273.29 | 0.0792 times | Thu 09 July 2026 | 248.45 (20.91%) | 225.99 | 225.99 - 248.45 | 0.0176 times | Fri 03 July 2026 | 205.49 (29.85%) | 174.07 | 174.07 - 210.59 | 0.5189 times | Thu 25 June 2026 | 158.25 (22.12%) | 142.54 | 119.02 - 158.25 | 6.139 times | Fri 19 June 2026 | 129.59 (-10.18%) | 158.70 | 124.00 - 177.61 | 0.6508 times | Fri 12 June 2026 | 144.28 (3.41%) | 153.46 | 135.17 - 165.00 | 0.6508 times | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 1.5128 times | Fri 29 May 2026 | 152.46 (12.67%) | 147.00 | 124.63 - 164.00 | 0.3694 times | Fri 22 May 2026 | 135.32 (-10.67%) | 152.00 | 114.97 - 165.00 | 1.4424 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 242.71 and 349.05
| Monthly Target 1 | 154.09 |
| Monthly Target 2 | 224.99 |
| Monthly Target 3 | 260.43333333333 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 366.77 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 295.88 (54.55%) | 210.59 | 189.54 - 295.88 | 0.1634 times | Tue 30 June 2026 | 191.45 (25.57%) | 137.27 | 118.70 - 191.45 | 2.2544 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.5608 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.5498 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.3756 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9803 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6779 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1084 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6337 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.6957 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3202 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 205.43 and 386.34
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 175.27 |
| Yearly Target 3 | 235.57666666667 |
| Yearly Target 4 | 356.18 |
| Yearly Target 5 | 416.49 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 295.88 (101.46%) | 161.42 | 114.97 - 295.88 | 0.1085 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3941 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9685 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3617 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5504 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4089 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2079 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.92
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 47 points
Upper Bollinger band is at 306 and lower is at 120, while middle bands are at 166 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 09agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.89 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 256 |
| 12 day DMA | 244.14 |
| 20 day DMA | 212.37 |
| 35 day DMA | 182.8 |
| 50 day DMA | 171.95 |
| 100 day DMA | 167.79 |
| 150 day DMA | 165.14 |
| 200 day DMA | 179.6 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.41 | 250.18 | 240.67 |
| 12 day EMA | 242.24 | 232.49 | 225.82 |
| 20 day EMA | 222.67 | 214.97 | 209.26 |
| 35 day EMA | 200.36 | 194.74 | 190.36 |
| 50 day EMA | 178.54 | 173.75 | 169.86 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256 | 246.85 | 243.03 |
| 12 day SMA | 244.14 | 235.28 | 230.4 |
| 20 day SMA | 212.37 | 204.05 | 197.24 |
| 35 day SMA | 182.8 | 178.71 | 175.37 |
| 50 day SMA | 171.95 | 168.77 | 166.34 |
| 100 day SMA | 167.79 | 166.19 | 164.93 |
| 150 day SMA | 165.14 | 164.33 | 163.69 |
| 200 day SMA | 179.6 | 178.95 | 178.35 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
