Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 124.89 and 140.3
| Intraday Target 1 | 122.32 |
| Intraday Target 2 | 127.45 |
| Intraday Target 3 | 137.72666666667 |
| Intraday Target 4 | 142.86 |
| Intraday Target 5 | 153.14 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.59 (-1.75%) | 148.00 | 132.59 - 148.00 | 0.0391 times | Thu 04 December 2025 | 134.95 (0%) | 134.94 | 134.94 - 134.95 | 0.1174 times | Wed 03 December 2025 | 134.95 (-9.83%) | 164.57 | 134.95 - 164.57 | 0.1566 times | Mon 01 December 2025 | 149.67 (-10%) | 150.51 | 149.67 - 166.00 | 4.5988 times | Fri 28 November 2025 | 166.30 (-2.06%) | 184.20 | 153.25 - 184.20 | 1.5264 times | Thu 27 November 2025 | 169.80 (-0.01%) | 169.80 | 169.80 - 169.80 | 0.1174 times | Wed 26 November 2025 | 169.81 (-9.92%) | 204.50 | 169.65 - 204.50 | 2.3483 times | Tue 25 November 2025 | 188.50 (-0.16%) | 186.89 | 186.89 - 188.50 | 0.3914 times | Mon 24 November 2025 | 188.80 (-0.11%) | 188.79 | 188.79 - 188.80 | 0.0978 times | Wed 19 November 2025 | 189.00 (-10%) | 189.01 | 189.00 - 200.00 | 0.6067 times | Mon 17 November 2025 | 209.99 (6.06%) | 209.99 | 209.99 - 209.99 | 0.0196 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 115.89 and 149.3
| Weekly Target 1 | 110.32 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 143.72666666667 |
| Weekly Target 4 | 154.86 |
| Weekly Target 5 | 177.14 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 1.8943 times | Fri 28 November 2025 | 166.30 (-12.01%) | 188.79 | 153.25 - 204.50 | 1.7283 times | Wed 19 November 2025 | 189.00 (-4.55%) | 209.99 | 189.00 - 209.99 | 0.2415 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.0528 times | Fri 07 November 2025 | 201.50 (0.96%) | 179.70 | 179.70 - 217.75 | 0.1434 times | Fri 31 October 2025 | 199.59 (16.72%) | 187.00 | 160.10 - 219.00 | 0.1358 times | Thu 23 October 2025 | 171.00 (-11.71%) | 174.39 | 162.00 - 192.99 | 0.7019 times | Fri 17 October 2025 | 193.67 (-17.41%) | 254.97 | 182.00 - 254.97 | 1.0717 times | Thu 09 October 2025 | 234.50 (0%) | 234.50 | 234.50 - 234.50 | 0.0151 times | Wed 01 October 2025 | 234.50 (7.82%) | 215.33 | 200.16 - 236.50 | 4.0151 times | Fri 26 September 2025 | 217.50 (-12.98%) | 247.43 | 217.50 - 265.00 | 0.2113 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 115.89 and 149.3
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 121.45 |
| Monthly Target 3 | 143.72666666667 |
| Monthly Target 4 | 154.86 |
| Monthly Target 5 | 177.14 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 0.376 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.43 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1506 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2172 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.591 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2532 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.5199 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.5408 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.1199 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.8015 times | Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 3.4667 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 59.89 and 205.3
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 84.12 |
| Yearly Target 3 | 181.06 |
| Yearly Target 4 | 229.53 |
| Yearly Target 5 | 326.47 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.59 (-41.32%) | 248.53 | 132.59 - 278.00 | 0.3356 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.7161 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3153 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.2234 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.2283 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.1813 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09agg 543087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.15
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 26 points
Upper Bollinger band is at 234 and lower is at 131, while middle bands are at 157 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 09agg in short term and the sell signal is strong.
09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 09agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 09agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.99 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 169.36 |
| 20 day DMA | 181.86 |
| 35 day DMA | 191.99 |
| 50 day DMA | 204.5 |
| 100 day DMA | 201.2 |
| 150 day DMA | 202.05 |
| 200 day DMA | 213.02 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.66 | 149.2 | 156.32 |
| 12 day EMA | 161.93 | 167.26 | 173.13 |
| 20 day EMA | 173.84 | 178.18 | 182.73 |
| 35 day EMA | 190.07 | 193.45 | 196.89 |
| 50 day EMA | 201.8 | 204.62 | 207.46 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 151.13 | 158.11 |
| 12 day SMA | 169.36 | 176.48 | 182.03 |
| 20 day SMA | 181.86 | 184.86 | 186.87 |
| 35 day SMA | 191.99 | 195.11 | 198.32 |
| 50 day SMA | 204.5 | 206.74 | 209.02 |
| 100 day SMA | 201.2 | 202.08 | 203.1 |
| 150 day SMA | 202.05 | 202.43 | 202.93 |
| 200 day SMA | 213.02 | 213.58 | 214.05 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
