09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 306.75 and 368.25
| Intraday Target 1 | 296.5 |
| Intraday Target 2 | 317 |
| Intraday Target 3 | 358 |
| Intraday Target 4 | 378.5 |
| Intraday Target 5 | 419.5 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 337.50 (-10%) | 399.00 | 337.50 - 399.00 | 9.2453 times | Thu 06 August 2026 | 374.99 (5.93%) | 374.99 | 374.99 - 374.99 | 0.0629 times | Fri 31 July 2026 | 354.00 (8.79%) | 354.00 | 354.00 - 354.00 | 0.0629 times | Thu 30 July 2026 | 325.40 (9.98%) | 325.40 | 325.40 - 325.40 | 0.0629 times | Wed 29 July 2026 | 295.88 (9.91%) | 295.88 | 295.88 - 295.88 | 0.0629 times | Mon 27 July 2026 | 269.20 (9.95%) | 269.20 | 269.20 - 269.20 | 0.0629 times | Wed 22 July 2026 | 244.83 (-0.07%) | 244.83 | 244.83 - 244.83 | 0.2516 times | Mon 20 July 2026 | 245.00 (8.84%) | 245.00 | 245.00 - 245.00 | 0.0629 times | Fri 17 July 2026 | 225.10 (-10%) | 225.10 | 225.10 - 225.10 | 0.0629 times | Thu 16 July 2026 | 250.11 (0%) | 250.11 | 250.11 - 250.11 | 0.0629 times | Wed 15 July 2026 | 250.11 (1.7%) | 270.48 | 250.11 - 270.48 | 0.1887 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 306.75 and 368.25
| Weekly Target 1 | 296.5 |
| Weekly Target 2 | 317 |
| Weekly Target 3 | 358 |
| Weekly Target 4 | 378.5 |
| Weekly Target 5 | 419.5 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 337.50 (-10%) | 399.00 | 337.50 - 399.00 | 1.37 times | Thu 06 August 2026 | 374.99 (5.93%) | 374.99 | 374.99 - 374.99 | 0.0093 times | Fri 31 July 2026 | 354.00 (44.59%) | 269.20 | 269.20 - 354.00 | 0.0373 times | Wed 22 July 2026 | 244.83 (8.76%) | 245.00 | 244.83 - 245.00 | 0.0466 times | Fri 17 July 2026 | 225.10 (-9.4%) | 273.29 | 223.61 - 273.29 | 0.0839 times | Thu 09 July 2026 | 248.45 (20.91%) | 225.99 | 225.99 - 248.45 | 0.0186 times | Fri 03 July 2026 | 205.49 (29.85%) | 174.07 | 174.07 - 210.59 | 0.5499 times | Thu 25 June 2026 | 158.25 (22.12%) | 142.54 | 119.02 - 158.25 | 6.5051 times | Fri 19 June 2026 | 129.59 (-10.18%) | 158.70 | 124.00 - 177.61 | 0.6897 times | Fri 12 June 2026 | 144.28 (3.41%) | 153.46 | 135.17 - 165.00 | 0.6897 times | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 1.603 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 306.75 and 368.25
| Monthly Target 1 | 296.5 |
| Monthly Target 2 | 317 |
| Monthly Target 3 | 358 |
| Monthly Target 4 | 378.5 |
| Monthly Target 5 | 419.5 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 337.50 (-4.66%) | 374.99 | 337.50 - 399.00 | 0.3784 times | Fri 31 July 2026 | 354.00 (84.9%) | 210.59 | 189.54 - 354.00 | 0.1943 times | Tue 30 June 2026 | 191.45 (25.57%) | 137.27 | 118.70 - 191.45 | 2.6106 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.6495 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.6367 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.5929 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 1.1353 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.785 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.2836 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.7338 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.9637 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 226.24 and 510.27
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 168.65 |
| Yearly Target 3 | 283.82333333333 |
| Yearly Target 4 | 452.68 |
| Yearly Target 5 | 567.85 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 337.50 (129.8%) | 161.42 | 114.97 - 399.00 | 0.1139 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3938 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9669 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3614 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5484 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4078 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2078 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09agg 543087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 09agg 543087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.99
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 55 points
Upper Bollinger band is at 365 and lower is at 145, while middle bands are at 200 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.9 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 337.55 |
| 12 day DMA | 284.84 |
| 20 day DMA | 254.36 |
| 35 day DMA | 207.07 |
| 50 day DMA | 187.54 |
| 100 day DMA | 176.28 |
| 150 day DMA | 169.54 |
| 200 day DMA | 182.66 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.83 | 330.5 | 308.26 |
| 12 day EMA | 294.23 | 286.36 | 270.25 |
| 20 day EMA | 264.24 | 256.53 | 244.07 |
| 35 day EMA | 230.61 | 224.32 | 215.45 |
| 50 day EMA | 199.54 | 193.91 | 186.52 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.55 | 323.89 | 297.86 |
| 12 day SMA | 284.84 | 275.35 | 264.8 |
| 20 day SMA | 254.36 | 245.4 | 233.84 |
| 35 day SMA | 207.07 | 201.05 | 194.11 |
| 50 day SMA | 187.54 | 183.96 | 179.62 |
| 100 day SMA | 176.28 | 174.34 | 171.89 |
| 150 day SMA | 169.54 | 168.58 | 167.36 |
| 200 day SMA | 182.66 | 181.98 | 181.1 |


