Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 132.09 and 160.53
| Intraday Target 1 | 111.81 |
| Intraday Target 2 | 123.92 |
| Intraday Target 3 | 140.25333333333 |
| Intraday Target 4 | 152.36 |
| Intraday Target 5 | 168.69 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.02 (-4.45%) | 128.15 | 128.15 - 156.59 | 0.2105 times | Fri 16 January 2026 | 142.36 (-9.89%) | 173.78 | 142.36 - 173.78 | 0.1053 times | Wed 14 January 2026 | 157.99 (-5.82%) | 167.75 | 150.98 - 167.75 | 0.1579 times | Tue 13 January 2026 | 167.75 (-5.23%) | 194.70 | 159.31 - 194.70 | 0.2632 times | Mon 12 January 2026 | 177.01 (9.99%) | 177.01 | 177.01 - 177.01 | 0.5263 times | Thu 08 January 2026 | 160.93 (10%) | 160.93 | 160.93 - 160.93 | 3.4737 times | Wed 07 January 2026 | 146.30 (9.99%) | 146.31 | 146.30 - 146.31 | 1.1579 times | Tue 06 January 2026 | 133.01 (-3.62%) | 151.80 | 126.02 - 151.80 | 0.3684 times | Mon 05 January 2026 | 138.00 (-9.11%) | 167.00 | 138.00 - 167.00 | 0.3158 times | Fri 02 January 2026 | 151.84 (-5.93%) | 145.30 | 145.28 - 177.00 | 3.4211 times | Thu 01 January 2026 | 161.42 (9.91%) | 161.42 | 161.42 - 161.42 | 0.0526 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 132.09 and 160.53
| Weekly Target 1 | 111.81 |
| Weekly Target 2 | 123.92 |
| Weekly Target 3 | 140.25333333333 |
| Weekly Target 4 | 152.36 |
| Weekly Target 5 | 168.69 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.02 (-4.45%) | 128.15 | 128.15 - 156.59 | 0.0419 times | Fri 16 January 2026 | 142.36 (-11.54%) | 177.01 | 142.36 - 194.70 | 0.2096 times | Thu 08 January 2026 | 160.93 (5.99%) | 167.00 | 126.02 - 167.00 | 1.0587 times | Fri 02 January 2026 | 151.84 (28.56%) | 129.92 | 118.53 - 177.00 | 0.7862 times | Fri 26 December 2025 | 118.11 (-17.77%) | 147.00 | 118.11 - 160.00 | 0.3145 times | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 1.6562 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.566 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 2.631 times | Fri 28 November 2025 | 166.30 (-12.01%) | 188.79 | 153.25 - 204.50 | 2.4004 times | Wed 19 November 2025 | 189.00 (-4.55%) | 209.99 | 189.00 - 209.99 | 0.3354 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.0734 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 96.68 and 165.36
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 109.79 |
| Monthly Target 3 | 152.24666666667 |
| Monthly Target 4 | 178.47 |
| Monthly Target 5 | 220.93 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.02 (-7.39%) | 161.42 | 126.02 - 194.70 | 0.2902 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 0.7627 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.436 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1668 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2203 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.6135 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2568 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.5272 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.5767 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.1498 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.8128 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 96.68 and 165.36
| Yearly Target 1 | 83.57 |
| Yearly Target 2 | 109.79 |
| Yearly Target 3 | 152.24666666667 |
| Yearly Target 4 | 178.47 |
| Yearly Target 5 | 220.93 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.02 (-7.39%) | 161.42 | 126.02 - 194.70 | 0.0071 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3999 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9974 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.367 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5879 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4297 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.211 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 16 points
Upper Bollinger band is at 174 and lower is at 114, while middle bands are at 129 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.
09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.63 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 156.23 |
| 12 day DMA | 151.63 |
| 20 day DMA | 143.95 |
| 35 day DMA | 144.63 |
| 50 day DMA | 159.83 |
| 100 day DMA | 191.41 |
| 150 day DMA | 188.72 |
| 200 day DMA | 197.61 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.15 | 154.21 | 160.14 |
| 12 day EMA | 148.87 | 151.21 | 152.82 |
| 20 day EMA | 148.3 | 149.59 | 150.35 |
| 35 day EMA | 154.91 | 156.02 | 156.82 |
| 50 day EMA | 161.86 | 162.91 | 163.75 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.23 | 161.21 | 162 |
| 12 day SMA | 151.63 | 151.42 | 149.67 |
| 20 day SMA | 143.95 | 144.19 | 143.47 |
| 35 day SMA | 144.63 | 146.14 | 147.47 |
| 50 day SMA | 159.83 | 160.59 | 161.23 |
| 100 day SMA | 191.41 | 191.7 | 191.78 |
| 150 day SMA | 188.72 | 189.11 | 189.43 |
| 200 day SMA | 197.61 | 198.31 | 198.89 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
