ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 123.53 and 152.68

Intraday Target 1116.45
Intraday Target 2130.6
Intraday Target 3145.6
Intraday Target 4159.75
Intraday Target 5174.75

Daily price and volume 09agg

Date Closing Open Range Volume
Thu 30 April 2026 144.75 (-0.86%) 160.60 131.45 - 160.60 0.4 times
Wed 29 April 2026 146.01 (-9.86%) 177.99 146.00 - 177.99 0.4 times
Tue 28 April 2026 161.99 (8.26%) 161.99 161.99 - 161.99 0.1 times
Mon 27 April 2026 149.63 (-5.35%) 173.00 142.50 - 173.00 0.5 times
Fri 24 April 2026 158.08 (-6.46%) 185.00 152.20 - 185.00 4.9 times
Thu 23 April 2026 169.00 (-5.16%) 195.80 161.00 - 195.80 0.4 times
Wed 22 April 2026 178.20 (10%) 178.20 178.20 - 178.20 0.1 times
Tue 21 April 2026 162.00 (9.42%) 162.00 162.00 - 162.00 0.4 times
Mon 20 April 2026 148.05 (-5.74%) 169.90 141.41 - 172.49 1.3 times
Fri 17 April 2026 157.07 (-5.71%) 182.99 150.11 - 182.99 1.5 times
Thu 16 April 2026 166.59 (0.25%) 182.48 166.59 - 182.48 0.2 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 114.83 and 161.37

Weekly Target 1104.86
Weekly Target 2124.8
Weekly Target 3151.39666666667
Weekly Target 4171.34
Weekly Target 5197.94

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Thu 30 April 2026 144.75 (-8.43%) 173.00 131.45 - 177.99 0.1064 times
Fri 24 April 2026 158.08 (0.64%) 169.90 141.41 - 195.80 0.5395 times
Fri 17 April 2026 157.07 (-22.45%) 202.50 150.11 - 219.99 1.1246 times
Fri 10 April 2026 202.53 (12.58%) 197.88 196.90 - 223.99 0.1596 times
Fri 13 March 2026 179.90 (30.33%) 151.79 151.79 - 219.48 1.1854 times
Fri 06 March 2026 138.03 (-29.93%) 192.99 137.26 - 194.99 3.5106 times
Wed 25 February 2026 196.99 (9.31%) 196.99 196.99 - 196.99 0.0076 times
Fri 20 February 2026 180.21 (9.22%) 180.96 178.65 - 236.37 1.7629 times
Fri 13 February 2026 164.99 (6.55%) 156.00 135.30 - 168.99 0.3723 times
Fri 06 February 2026 154.85 (13.03%) 150.69 123.00 - 155.00 1.231 times
Fri 30 January 2026 137.00 (5.38%) 130.01 125.03 - 157.25 0.266 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 93.83 and 182.37

Monthly Target 176.86
Monthly Target 2110.8
Monthly Target 3165.39666666667
Monthly Target 4199.34
Monthly Target 5253.94

Monthly price and volumes 09agg

Date Closing Open Range Volume
Thu 30 April 2026 144.75 (-35.38%) 201.60 131.45 - 219.99 0.5465 times
Wed 18 March 2026 223.99 (13.71%) 192.99 137.26 - 223.99 1.3674 times
Wed 25 February 2026 196.99 (43.79%) 150.69 123.00 - 236.37 0.9745 times
Fri 30 January 2026 137.00 (-6.72%) 161.42 119.51 - 194.70 0.6738 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 1.1018 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.6299 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.6857 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.3183 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 2.331 times
Wed 23 July 2025 230.00 (15%) 180.00 180.00 - 273.95 0.3709 times
Wed 25 June 2025 200.00 (15.61%) 190.30 145.22 - 220.00 0.7616 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 73.7 and 190.56

Yearly Target 150.02
Yearly Target 297.38
Yearly Target 3166.87666666667
Yearly Target 4214.24
Yearly Target 5283.74

Yearly price and volumes 09agg

Date Closing Open Range Volume
Thu 30 April 2026 144.75 (-1.44%) 161.42 119.51 - 236.37 0.0597 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3969 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9824 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3642 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.5685 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.4189 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.2094 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 23 points

Upper Bollinger band is at 219 and lower is at 131, while middle bands are at 153 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 09agg in short term and the sell signal is strong.

09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.02 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 152.09
12 day DMA 158.96
20 day DMA 174.39
35 day DMA 173.71
50 day DMA 163.51
100 day DMA 162.37
150 day DMA 182.35
200 day DMA 182.95

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA152.08155.75160.62
12 day EMA160.44163.29166.43
20 day EMA164.93167.05169.26
35 day EMA165.09166.29167.48
50 day EMA162.21162.92163.61

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA152.09156.94163.38
12 day SMA158.96162.29167
20 day SMA174.39175.5175.79
35 day SMA173.71174.07174.32
50 day SMA163.51163.77164.21
100 day SMA162.37162.86163.4
150 day SMA182.35182.46182.56
200 day SMA182.95183.21183.42

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top