ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 126.48 and 154.64

Intraday Target 1120.55
Intraday Target 2132.41
Intraday Target 3148.70666666667
Intraday Target 4160.57
Intraday Target 5176.87

Daily price and volume 09agg

Date Closing Open Range Volume
Fri 12 June 2026 144.28 (-5.1%) 155.00 136.84 - 165.00 0.7724 times
Thu 11 June 2026 152.04 (1.24%) 135.17 135.17 - 164.00 0.813 times
Wed 10 June 2026 150.18 (-4.95%) 160.00 144.05 - 165.00 0.8537 times
Tue 09 June 2026 158.00 (9.15%) 147.00 147.00 - 158.00 0.4472 times
Mon 08 June 2026 144.76 (3.76%) 153.46 139.52 - 153.46 0.122 times
Fri 05 June 2026 139.52 (9.99%) 139.52 139.52 - 139.52 0.2439 times
Thu 04 June 2026 126.85 (-3.81%) 145.06 118.70 - 145.06 5.0407 times
Wed 03 June 2026 131.88 (-3.9%) 148.00 123.60 - 148.00 0.3659 times
Tue 02 June 2026 137.23 (-6.33%) 150.00 131.85 - 150.00 0.1626 times
Mon 01 June 2026 146.50 (-3.91%) 137.27 137.27 - 167.00 1.1789 times
Fri 29 May 2026 152.46 (0.12%) 137.10 137.10 - 164.00 0.813 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 124.81 and 154.64

Weekly Target 1118.32
Weekly Target 2131.3
Weekly Target 3148.15
Weekly Target 4161.13
Weekly Target 5177.98

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Fri 12 June 2026 144.28 (3.41%) 153.46 135.17 - 165.00 0.9814 times
Fri 05 June 2026 139.52 (-8.49%) 137.27 118.70 - 167.00 2.2812 times
Fri 29 May 2026 152.46 (12.67%) 147.00 124.63 - 164.00 0.557 times
Fri 22 May 2026 135.32 (-10.67%) 152.00 114.97 - 165.00 2.1751 times
Fri 15 May 2026 151.49 (-4.11%) 158.50 140.85 - 164.95 0.4244 times
Fri 08 May 2026 157.99 (9.15%) 159.00 133.21 - 164.99 0.2122 times
Thu 30 April 2026 144.75 (-8.43%) 173.00 131.45 - 177.99 0.1857 times
Fri 24 April 2026 158.08 (0.64%) 169.90 141.41 - 195.80 0.9416 times
Fri 17 April 2026 157.07 (-22.45%) 202.50 150.11 - 219.99 1.9629 times
Fri 10 April 2026 202.53 (12.58%) 197.88 196.90 - 223.99 0.2785 times
Fri 13 March 2026 179.90 (30.33%) 151.79 151.79 - 219.48 2.069 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 131.49 and 179.79

Monthly Target 195.03
Monthly Target 2119.65
Monthly Target 3143.32666666667
Monthly Target 4167.95
Monthly Target 5191.63

Monthly price and volumes 09agg

Date Closing Open Range Volume
Fri 12 June 2026 144.28 (-5.37%) 137.27 118.70 - 167.00 0.6431 times
Fri 29 May 2026 152.46 (5.33%) 159.00 114.97 - 165.00 0.6641 times
Thu 30 April 2026 144.75 (-35.38%) 201.60 131.45 - 219.99 0.651 times
Wed 18 March 2026 223.99 (13.71%) 192.99 137.26 - 223.99 1.6288 times
Wed 25 February 2026 196.99 (43.79%) 150.69 123.00 - 236.37 1.1608 times
Fri 30 January 2026 137.00 (-6.72%) 161.42 119.51 - 194.70 0.8026 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 1.3124 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.7503 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 2.0078 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.3791 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 2.7765 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 68.93 and 190.33

Yearly Target 143.81
Yearly Target 294.04
Yearly Target 3165.20666666667
Yearly Target 4215.44
Yearly Target 5286.61

Yearly price and volumes 09agg

Date Closing Open Range Volume
Fri 12 June 2026 144.28 (-1.76%) 161.42 114.97 - 236.37 0.0779 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3959 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9772 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3633 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.5617 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.4152 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.2089 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 9 points

Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 135 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 09agg (543087) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.

09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 09agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.83 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 149.85
12 day DMA 144.66
20 day DMA 143.07
35 day DMA 148.14
50 day DMA 157.2
100 day DMA 153.63
150 day DMA 169.16
200 day DMA 176.8

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA147.28148.78147.15
12 day EMA145.53145.76144.62
20 day EMA146.24146.45145.86
35 day EMA151.32151.73151.71
50 day EMA157.78158.33158.59

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA149.85148.9143.86
12 day SMA144.66144.18143.79
20 day SMA143.07143.69144.01
35 day SMA148.14148.25148.39
50 day SMA157.2157.36157.52
100 day SMA153.63153.51153.31
150 day SMA169.16169.76170.37
200 day SMA176.8177.02177.26

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top