09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 216.96 and 236.05
| Intraday Target 1 | 203.05 |
| Intraday Target 2 | 211.77 |
| Intraday Target 3 | 222.13666666667 |
| Intraday Target 4 | 230.86 |
| Intraday Target 5 | 241.23 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 220.50 (-6.96%) | 213.41 | 213.41 - 232.50 | 0.2141 times |
| Tue 22 April 2025 | 237.00 (9.72%) | 237.60 | 235.00 - 237.60 | 0.3364 times |
| Mon 21 April 2025 | 216.00 (9.09%) | 216.00 | 216.00 - 216.00 | 0.0306 times |
| Thu 17 April 2025 | 198.00 (8.85%) | 198.00 | 198.00 - 198.00 | 0.0306 times |
| Wed 16 April 2025 | 181.90 (9.59%) | 182.57 | 181.90 - 182.57 | 0.6422 times |
| Tue 15 April 2025 | 165.98 (0%) | 165.98 | 165.98 - 165.98 | 0.0917 times |
| Tue 08 April 2025 | 165.98 (4.43%) | 165.98 | 165.98 - 165.98 | 0.0306 times |
| Fri 04 April 2025 | 158.94 (-0.68%) | 146.50 | 134.11 - 160.95 | 2.3242 times |
| Wed 02 April 2025 | 160.03 (-8.81%) | 185.00 | 160.00 - 185.99 | 1.4985 times |
| Tue 01 April 2025 | 175.50 (-10%) | 175.50 | 175.50 - 175.55 | 4.8012 times |
| Fri 28 March 2025 | 195.00 (5.77%) | 184.00 | 184.00 - 195.00 | 0.0917 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 216.96 and 241.15
| Weekly Target 1 | 199.65 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 223.83666666667 |
| Weekly Target 4 | 234.26 |
| Weekly Target 5 | 248.03 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 220.50 (11.36%) | 216.00 | 213.41 - 237.60 | 0.1521 times |
| Thu 17 April 2025 | 198.00 (19.29%) | 165.98 | 165.98 - 198.00 | 0.2002 times |
| Tue 08 April 2025 | 165.98 (4.43%) | 165.98 | 165.98 - 165.98 | 0.008 times |
| Fri 04 April 2025 | 158.94 (-18.49%) | 175.50 | 134.11 - 185.99 | 2.2578 times |
| Fri 28 March 2025 | 195.00 (3.44%) | 188.51 | 169.87 - 204.00 | 0.9688 times |
| Fri 21 March 2025 | 188.51 (-0.79%) | 190.01 | 171.32 - 233.18 | 1.5372 times |
| Thu 13 March 2025 | 190.01 (-2.56%) | 213.99 | 176.02 - 214.00 | 0.3923 times |
| Fri 07 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 1.3851 times |
| Fri 28 February 2025 | 215.98 (-0.01%) | 194.40 | 194.40 - 263.48 | 2.8983 times |
| Fri 21 February 2025 | 216.00 (-8.54%) | 244.90 | 216.00 - 268.88 | 0.2002 times |
| Fri 14 February 2025 | 236.18 (12.76%) | 229.80 | 201.60 - 253.73 | 14.6837 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 177.31 and 280.8
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 157.21 |
| Monthly Target 3 | 197.40333333333 |
| Monthly Target 4 | 260.7 |
| Monthly Target 5 | 300.89 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 220.50 (13.08%) | 175.50 | 134.11 - 237.60 | 0.0637 times |
| Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.1043 times |
| Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 0.4511 times |
| Fri 31 January 2025 | 218.90 (-3.12%) | 248.53 | 178.01 - 273.99 | 0.3029 times |
| Tue 31 December 2024 | 225.94 (-23.98%) | 326.92 | 194.10 - 395.57 | 2.043 times |
| Fri 29 November 2024 | 297.20 (100.7%) | 162.88 | 155.00 - 297.20 | 3.3019 times |
| Thu 31 October 2024 | 148.08 (-6.62%) | 174.43 | 121.18 - 263.78 | 2.4426 times |
| Mon 30 September 2024 | 158.58 (182.62%) | 56.10 | 56.10 - 158.58 | 0.5534 times |
| Tue 27 August 2024 | 56.11 (-14.01%) | 71.77 | 50.28 - 114.26 | 0.479 times |
| Wed 31 July 2024 | 65.25 (6.27%) | 55.31 | 49.00 - 70.40 | 0.2581 times |
| Tue 25 June 2024 | 61.40 (-4.08%) | 63.00 | 55.81 - 75.00 | 0.0739 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 107.37 and 247.25
| Yearly Target 1 | 69.65 |
| Yearly Target 2 | 145.08 |
| Yearly Target 3 | 209.53333333333 |
| Yearly Target 4 | 284.96 |
| Yearly Target 5 | 349.41 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 220.50 (-2.41%) | 248.53 | 134.11 - 273.99 | 0.1554 times |
| Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.7707 times |
| Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3253 times |
| Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.2942 times |
| Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.2674 times |
| Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.1871 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.01
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 20 points
Upper Bollinger band is at 231 and lower is at 151, while middle bands are at 171 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 09agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.85 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 210.68 |
| 12 day DMA | 188.27 |
| 20 day DMA | 190.65 |
| 35 day DMA | 197.64 |
| 50 day DMA | 203.76 |
| 100 day DMA | 224.84 |
| 150 day DMA | 194.83 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.87 | 207.55 | 192.82 |
| 12 day EMA | 198.32 | 194.29 | 186.53 |
| 20 day EMA | 195.59 | 192.97 | 188.34 |
| 35 day EMA | 198.4 | 197.1 | 194.75 |
| 50 day EMA | 204.74 | 204.1 | 202.76 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.68 | 199.78 | 185.57 |
| 12 day SMA | 188.27 | 185.62 | 181.58 |
| 20 day SMA | 190.65 | 189.58 | 186.98 |
| 35 day SMA | 197.64 | 198.34 | 198.31 |
| 50 day SMA | 203.76 | 203.14 | 202.6 |
| 100 day SMA | 224.84 | 225.08 | 225 |
| 150 day SMA | 194.83 | 193.99 | 193.1 |
| 200 day SMA | 162.06 | 161.15 | 160.17 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
