Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 134.95 and 134.96
| Intraday Target 1 | 134.94 |
| Intraday Target 2 | 134.94 |
| Intraday Target 3 | 134.94666666667 |
| Intraday Target 4 | 134.95 |
| Intraday Target 5 | 134.96 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.95 (0%) | 134.94 | 134.94 - 134.95 | 0.1176 times | Wed 03 December 2025 | 134.95 (-9.83%) | 164.57 | 134.95 - 164.57 | 0.1569 times | Mon 01 December 2025 | 149.67 (-10%) | 150.51 | 149.67 - 166.00 | 4.6078 times | Fri 28 November 2025 | 166.30 (-2.06%) | 184.20 | 153.25 - 184.20 | 1.5294 times | Thu 27 November 2025 | 169.80 (-0.01%) | 169.80 | 169.80 - 169.80 | 0.1176 times | Wed 26 November 2025 | 169.81 (-9.92%) | 204.50 | 169.65 - 204.50 | 2.3529 times | Tue 25 November 2025 | 188.50 (-0.16%) | 186.89 | 186.89 - 188.50 | 0.3922 times | Mon 24 November 2025 | 188.80 (-0.11%) | 188.79 | 188.79 - 188.80 | 0.098 times | Wed 19 November 2025 | 189.00 (-10%) | 189.01 | 189.00 - 200.00 | 0.6078 times | Mon 17 November 2025 | 209.99 (6.06%) | 209.99 | 209.99 - 209.99 | 0.0196 times | Wed 12 November 2025 | 198.00 (-9.17%) | 196.20 | 196.20 - 198.00 | 0.1176 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 119.42 and 150.48
| Weekly Target 1 | 114.24 |
| Weekly Target 2 | 124.59 |
| Weekly Target 3 | 145.29666666667 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 176.36 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.95 (-18.85%) | 150.51 | 134.94 - 166.00 | 1.8821 times | Fri 28 November 2025 | 166.30 (-12.01%) | 188.79 | 153.25 - 204.50 | 1.7309 times | Wed 19 November 2025 | 189.00 (-4.55%) | 209.99 | 189.00 - 209.99 | 0.2419 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.0529 times | Fri 07 November 2025 | 201.50 (0.96%) | 179.70 | 179.70 - 217.75 | 0.1436 times | Fri 31 October 2025 | 199.59 (16.72%) | 187.00 | 160.10 - 219.00 | 0.1361 times | Thu 23 October 2025 | 171.00 (-11.71%) | 174.39 | 162.00 - 192.99 | 0.7029 times | Fri 17 October 2025 | 193.67 (-17.41%) | 254.97 | 182.00 - 254.97 | 1.0733 times | Thu 09 October 2025 | 234.50 (0%) | 234.50 | 234.50 - 234.50 | 0.0151 times | Wed 01 October 2025 | 234.50 (7.82%) | 215.33 | 200.16 - 236.50 | 4.0212 times | Fri 26 September 2025 | 217.50 (-12.98%) | 247.43 | 217.50 - 265.00 | 0.2116 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 119.42 and 150.48
| Monthly Target 1 | 114.24 |
| Monthly Target 2 | 124.59 |
| Monthly Target 3 | 145.29666666667 |
| Monthly Target 4 | 155.65 |
| Monthly Target 5 | 176.36 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.95 (-18.85%) | 150.51 | 134.94 - 166.00 | 0.3731 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.4301 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1509 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2173 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.5915 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2533 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.52 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.5416 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.1205 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.8017 times | Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 3.4677 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 62.59 and 206.48
| Yearly Target 1 | 38.46 |
| Yearly Target 2 | 86.71 |
| Yearly Target 3 | 182.35333333333 |
| Yearly Target 4 | 230.6 |
| Yearly Target 5 | 326.24 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.95 (-40.27%) | 248.53 | 134.11 - 278.00 | 0.3355 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.7161 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3153 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.2234 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.2283 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.1813 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 24 points
Upper Bollinger band is at 232 and lower is at 139, while middle bands are at 162 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 09agg in short term and the sell signal is strong.
09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.2 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 151.13 |
| 12 day DMA | 176.48 |
| 20 day DMA | 184.86 |
| 35 day DMA | 195.11 |
| 50 day DMA | 206.74 |
| 100 day DMA | 202.08 |
| 150 day DMA | 202.43 |
| 200 day DMA | 213.58 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 156.32 | 167 |
| 12 day EMA | 167.26 | 173.13 | 180.07 |
| 20 day EMA | 178.16 | 182.71 | 187.73 |
| 35 day EMA | 193.14 | 196.57 | 200.2 |
| 50 day EMA | 203.95 | 206.77 | 209.7 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.13 | 158.11 | 168.82 |
| 12 day SMA | 176.48 | 182.03 | 187.86 |
| 20 day SMA | 184.86 | 186.87 | 188.67 |
| 35 day SMA | 195.11 | 198.32 | 201.6 |
| 50 day SMA | 206.74 | 209.02 | 211.32 |
| 100 day SMA | 202.08 | 203.1 | 203.91 |
| 150 day SMA | 202.43 | 202.93 | 203.34 |
| 200 day SMA | 213.58 | 214.05 | 214.44 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
