09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong Daily Stock price targets for 09agg 543087 are 54.76 and 54.76

Daily Target 1	54.76
Daily Target 2	54.76
Daily Target 3	54.76
Daily Target 4	54.76
Daily Target 5	54.76

Daily price and volume 09agg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	54.76 (9.98%)	54.76	54.76 - 54.76	0.0115 times
Thu 25 April 2024	49.79 (9.98%)	49.79	49.79 - 49.79	0.0115 times
Tue 23 April 2024	45.27 (9.99%)	45.27	45.27 - 45.27	0.0229 times
Mon 22 April 2024	41.16 (9.99%)	41.16	41.16 - 41.16	0.8372 times
Tue 16 April 2024	37.42 (9.99%)	30.65	30.65 - 37.42	1.5482 times
Fri 12 April 2024	34.02 (-9.62%)	34.02	34.02 - 34.02	0.0115 times
Wed 10 April 2024	37.64 (-9.8%)	37.63	37.63 - 45.90	0.0459 times
Tue 09 April 2024	41.73 (-9.83%)	50.90	41.73 - 50.90	0.0459 times
Mon 08 April 2024	46.28 (-8.75%)	45.66	45.66 - 55.79	7.3624 times
Fri 05 April 2024	50.72 (10%)	50.72	45.64 - 50.72	0.1032 times
Thu 04 April 2024	46.11 (-8.71%)	45.54	45.54 - 55.56	0.3211 times

Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 47.96 and 61.56

Weekly Target 1	36.63
Weekly Target 2	45.69
Weekly Target 3	50.226666666667
Weekly Target 4	59.29
Weekly Target 5	63.83

Weekly price and volumes for 09agg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	54.76 (46.34%)	41.16	41.16 - 54.76	0.1483 times
Tue 16 April 2024	37.42 (9.99%)	30.65	30.65 - 37.42	0.26 times
Fri 12 April 2024	34.02 (-32.93%)	45.66	34.02 - 55.79	1.2536 times
Fri 05 April 2024	50.72 (9.55%)	42.12	42.12 - 55.56	0.0905 times
Thu 28 March 2024	46.30 (-0.13%)	50.99	42.07 - 56.08	1.2305 times
Fri 22 March 2024	46.36 (-35.01%)	64.21	45.95 - 76.99	0.6066 times
Fri 15 March 2024	71.33 (-16.05%)	93.45	71.33 - 98.92	0.6721 times
Thu 07 March 2024	84.97 (8.84%)	71.01	71.01 - 96.23	1.6541 times
Fri 01 March 2024	78.07 (11.08%)	63.40	63.40 - 84.71	2.3936 times
Fri 23 February 2024	70.28 (33.36%)	57.97	57.97 - 84.85	1.6907 times
Fri 16 February 2024	52.70 (46.39%)	33.01	33.01 - 52.70	0.0616 times

weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 42.71 and 67.85

Monthly Target 1	21.93
Monthly Target 2	38.34
Monthly Target 3	47.066666666667
Monthly Target 4	63.48
Monthly Target 5	72.21

Monthly price and volumes 09agg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	54.76 (18.27%)	42.12	30.65 - 55.79	1.1163 times
Thu 28 March 2024	46.30 (-34.77%)	78.07	42.07 - 98.92	2.6533 times
Thu 29 February 2024	70.98 (31.15%)	48.80	33.01 - 84.85	2.765 times
Wed 31 January 2024	54.12 (-5.38%)	51.52	37.53 - 60.04	1.0427 times
Fri 29 December 2023	57.20 (-1.38%)	58.00	47.28 - 63.80	0.7348 times
Wed 22 November 2023	58.00 (-3.37%)	54.08	54.08 - 72.62	0.2208 times
Thu 12 October 2023	60.02 (-0.07%)	60.06	48.72 - 60.06	0.1975 times
Thu 28 September 2023	60.06 (-13.53%)	69.46	60.06 - 76.43	0.5704 times
Tue 29 August 2023	69.46 (-18.29%)	76.51	63.07 - 84.17	0.5397 times
Mon 31 July 2023	85.01 (-2.29%)	87.00	77.23 - 105.27	0.1595 times
Fri 30 June 2023	87.00 (20.92%)	71.95	64.10 - 126.66	1.0979 times

monthly chart 09agg

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.81

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 36, while middle bands are at 41 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 09agg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period	DMA value
5 day DMA	45.68
12 day DMA	44.62
20 day DMA	46.31
35 day DMA	59.97
50 day DMA	57.09
100 day DMA	56.35
150 day DMA	67.24
200 day DMA	84.66

EMA (exponential moving average) of 09agg 543087

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.84	44.38	41.68
12 day EMA	46.67	45.2	44.37
20 day EMA	49.04	48.44	48.3
35 day EMA	51.18	50.97	51.04
50 day EMA	55.73	55.77	56.01

SMA (simple moving average) of 09agg 543087

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.68	41.53	39.1
12 day SMA	44.62	43.88	43.98
20 day SMA	46.31	46.47	47.2
35 day SMA	59.97	60.42	61.2
50 day SMA	57.09	56.97	57.06
100 day SMA	56.35	56.43	56.64
150 day SMA	67.24	67.66	68.12
200 day SMA	84.66	85.13	85.56