09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 198.48 and 245.02

Intraday Target 1187.78
Intraday Target 2209.18
Intraday Target 3234.31666666667
Intraday Target 4255.72
Intraday Target 5280.86

Daily price and volume 09agg

Date Closing Open Range Volume
Mon 06 January 2025 230.59 (-2.52%) 259.45 212.91 - 259.45 1.7829 times
Fri 03 January 2025 236.56 (4.67%) 246.60 203.69 - 246.60 0.1345 times
Thu 02 January 2025 226.00 (7.7%) 230.45 226.00 - 230.45 0.3486 times
Wed 01 January 2025 209.85 (-7.12%) 248.53 203.35 - 248.53 0.503 times
Tue 31 December 2024 225.94 (4.77%) 236.88 194.10 - 236.88 0.1245 times
Mon 30 December 2024 215.66 (-9.98%) 262.88 215.63 - 262.88 0.8566 times
Fri 27 December 2024 239.58 (-1.92%) 268.69 219.85 - 268.69 0.8267 times
Thu 26 December 2024 244.27 (-9.47%) 296.40 242.84 - 296.40 1.1155 times
Tue 24 December 2024 269.82 (-8.47%) 270.55 265.32 - 322.99 0.9661 times
Mon 23 December 2024 294.80 (-0.52%) 325.48 266.70 - 325.48 3.3416 times
Fri 20 December 2024 296.33 (7.37%) 303.35 288.00 - 303.35 0.5777 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 198.48 and 245.02

Weekly Target 1187.78
Weekly Target 2209.18
Weekly Target 3234.31666666667
Weekly Target 4255.72
Weekly Target 5280.86

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Mon 06 January 2025 230.59 (-2.52%) 259.45 212.91 - 259.45 0.1299 times
Fri 03 January 2025 236.56 (-1.26%) 262.88 194.10 - 262.88 0.1433 times
Fri 27 December 2024 239.58 (-19.15%) 325.48 219.85 - 325.48 0.4554 times
Fri 20 December 2024 296.33 (10.29%) 294.00 233.02 - 303.35 0.9714 times
Fri 13 December 2024 268.68 (2.48%) 235.96 221.67 - 334.45 1.6329 times
Fri 06 December 2024 262.17 (-11.79%) 326.92 262.17 - 395.57 0.6717 times
Fri 29 November 2024 297.20 (44.22%) 186.00 183.10 - 297.20 1.4997 times
Fri 22 November 2024 206.08 (0.1%) 205.88 186.00 - 244.90 1.2414 times
Thu 14 November 2024 205.88 (-15.97%) 245.00 168.46 - 260.00 1.5016 times
Fri 08 November 2024 245.00 (50.46%) 179.11 155.00 - 251.30 1.7527 times
Fri 01 November 2024 162.83 (-2.05%) 149.61 121.18 - 180.96 1.1046 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 188.92 and 245.02

Monthly Target 1175.03
Monthly Target 2202.81
Monthly Target 3231.13
Monthly Target 4258.91
Monthly Target 5287.23

Monthly price and volumes 09agg

Date Closing Open Range Volume
Mon 06 January 2025 230.59 (2.06%) 248.53 203.35 - 259.45 0.113 times
Tue 31 December 2024 225.94 (-23.98%) 326.92 194.10 - 395.57 2.13 times
Fri 29 November 2024 297.20 (100.7%) 162.88 155.00 - 297.20 3.4426 times
Thu 31 October 2024 148.08 (-6.62%) 174.43 121.18 - 263.78 2.5467 times
Mon 30 September 2024 158.58 (182.62%) 56.10 56.10 - 158.58 0.577 times
Tue 27 August 2024 56.11 (-14.01%) 71.77 50.28 - 114.26 0.4994 times
Wed 31 July 2024 65.25 (6.27%) 55.31 49.00 - 70.40 0.2691 times
Tue 25 June 2024 61.40 (-4.08%) 63.00 55.81 - 75.00 0.077 times
Wed 29 May 2024 64.01 (6.28%) 66.25 57.57 - 80.15 0.14 times
Tue 30 April 2024 60.23 (30.09%) 42.12 30.65 - 60.23 0.2051 times
Thu 28 March 2024 46.30 (-34.77%) 78.07 42.07 - 98.92 0.4396 times

 monthly chart 09agg

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09agg 543087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 06 January 2025

Munafa value: 25 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 28 points

Upper Bollinger band is at 310 and lower is at 200, while middle bands are at 227 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 09agg in short term and the sell signal is strong.

09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 09agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.65 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 225.79
12 day DMA 247.12
20 day DMA 254.38
35 day DMA 256.59
50 day DMA 234.35
100 day DMA 171.8
150 day DMA 133.83
200 day DMA 114.88

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA230.58230.57227.57
12 day EMA240.01241.72242.66
20 day EMA245.67247.26248.39
35 day EMA239.05239.55239.73
50 day EMA231.45231.48231.27

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA225.79222.8223.41
12 day SMA247.12249.53249.76
20 day SMA254.38255.96258.69
35 day SMA256.59255.34254.26
50 day SMA234.35233.24232.39
100 day SMA171.8170.03168.25
150 day SMA133.83132.64131.41
200 day SMA114.88114.01113.09

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top