09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 126.48 and 154.64
| Intraday Target 1 | 120.55 |
| Intraday Target 2 | 132.41 |
| Intraday Target 3 | 148.70666666667 |
| Intraday Target 4 | 160.57 |
| Intraday Target 5 | 176.87 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.28 (-5.1%) | 155.00 | 136.84 - 165.00 | 0.7724 times | Thu 11 June 2026 | 152.04 (1.24%) | 135.17 | 135.17 - 164.00 | 0.813 times | Wed 10 June 2026 | 150.18 (-4.95%) | 160.00 | 144.05 - 165.00 | 0.8537 times | Tue 09 June 2026 | 158.00 (9.15%) | 147.00 | 147.00 - 158.00 | 0.4472 times | Mon 08 June 2026 | 144.76 (3.76%) | 153.46 | 139.52 - 153.46 | 0.122 times | Fri 05 June 2026 | 139.52 (9.99%) | 139.52 | 139.52 - 139.52 | 0.2439 times | Thu 04 June 2026 | 126.85 (-3.81%) | 145.06 | 118.70 - 145.06 | 5.0407 times | Wed 03 June 2026 | 131.88 (-3.9%) | 148.00 | 123.60 - 148.00 | 0.3659 times | Tue 02 June 2026 | 137.23 (-6.33%) | 150.00 | 131.85 - 150.00 | 0.1626 times | Mon 01 June 2026 | 146.50 (-3.91%) | 137.27 | 137.27 - 167.00 | 1.1789 times | Fri 29 May 2026 | 152.46 (0.12%) | 137.10 | 137.10 - 164.00 | 0.813 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 124.81 and 154.64
| Weekly Target 1 | 118.32 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 148.15 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.28 (3.41%) | 153.46 | 135.17 - 165.00 | 0.9814 times | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 2.2812 times | Fri 29 May 2026 | 152.46 (12.67%) | 147.00 | 124.63 - 164.00 | 0.557 times | Fri 22 May 2026 | 135.32 (-10.67%) | 152.00 | 114.97 - 165.00 | 2.1751 times | Fri 15 May 2026 | 151.49 (-4.11%) | 158.50 | 140.85 - 164.95 | 0.4244 times | Fri 08 May 2026 | 157.99 (9.15%) | 159.00 | 133.21 - 164.99 | 0.2122 times | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.1857 times | Fri 24 April 2026 | 158.08 (0.64%) | 169.90 | 141.41 - 195.80 | 0.9416 times | Fri 17 April 2026 | 157.07 (-22.45%) | 202.50 | 150.11 - 219.99 | 1.9629 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.2785 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 2.069 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 131.49 and 179.79
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 143.32666666667 |
| Monthly Target 4 | 167.95 |
| Monthly Target 5 | 191.63 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.28 (-5.37%) | 137.27 | 118.70 - 167.00 | 0.6431 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.6641 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.651 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.6288 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 1.1608 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.8026 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.3124 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.7503 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 2.0078 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3791 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.7765 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 68.93 and 190.33
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 94.04 |
| Yearly Target 3 | 165.20666666667 |
| Yearly Target 4 | 215.44 |
| Yearly Target 5 | 286.61 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.28 (-1.76%) | 161.42 | 114.97 - 236.37 | 0.0779 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3959 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9772 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3633 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5617 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4152 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2089 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 135 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.
09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.83 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 149.85 |
| 12 day DMA | 144.66 |
| 20 day DMA | 143.07 |
| 35 day DMA | 148.14 |
| 50 day DMA | 157.2 |
| 100 day DMA | 153.63 |
| 150 day DMA | 169.16 |
| 200 day DMA | 176.8 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 148.78 | 147.15 |
| 12 day EMA | 145.53 | 145.76 | 144.62 |
| 20 day EMA | 146.24 | 146.45 | 145.86 |
| 35 day EMA | 151.32 | 151.73 | 151.71 |
| 50 day EMA | 157.78 | 158.33 | 158.59 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.85 | 148.9 | 143.86 |
| 12 day SMA | 144.66 | 144.18 | 143.79 |
| 20 day SMA | 143.07 | 143.69 | 144.01 |
| 35 day SMA | 148.14 | 148.25 | 148.39 |
| 50 day SMA | 157.2 | 157.36 | 157.52 |
| 100 day SMA | 153.63 | 153.51 | 153.31 |
| 150 day SMA | 169.16 | 169.76 | 170.37 |
| 200 day SMA | 176.8 | 177.02 | 177.26 |


