ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 112.14 and 138.78

Intraday Target 1105.85
Intraday Target 2118.43
Intraday Target 3132.49
Intraday Target 4145.07
Intraday Target 5159.13

Daily price and volume 09agg

Date Closing Open Range Volume
Wed 24 December 2025 131.01 (-1.67%) 146.55 119.91 - 146.55 0.2715 times
Tue 23 December 2025 133.23 (-9.97%) 147.40 133.23 - 160.00 0.724 times
Mon 22 December 2025 147.99 (3.03%) 147.00 147.00 - 152.93 0.2715 times
Fri 19 December 2025 143.64 (9.99%) 130.58 130.58 - 143.64 1.4932 times
Wed 17 December 2025 130.59 (-7.26%) 126.75 126.73 - 150.00 1.267 times
Tue 16 December 2025 140.81 (10%) 140.81 140.81 - 140.81 0.0452 times
Mon 15 December 2025 128.01 (-1.42%) 129.85 116.96 - 142.83 4.3439 times
Fri 12 December 2025 129.85 (-7.24%) 139.50 126.12 - 150.00 1.2217 times
Thu 11 December 2025 139.99 (5.59%) 139.99 139.99 - 139.99 0.0452 times
Wed 10 December 2025 132.58 (0%) 132.58 132.58 - 132.58 0.3167 times
Tue 09 December 2025 132.58 (-0.01%) 132.58 132.58 - 132.59 0.6335 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 105.42 and 145.51

Weekly Target 196.88
Weekly Target 2113.95
Weekly Target 3136.97333333333
Weekly Target 4154.04
Weekly Target 5177.06

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Wed 24 December 2025 131.01 (-8.79%) 147.00 119.91 - 160.00 0.315 times
Fri 19 December 2025 143.64 (10.62%) 129.85 116.96 - 150.00 1.7773 times
Fri 12 December 2025 129.85 (-2.07%) 132.59 126.12 - 150.00 0.6074 times
Fri 05 December 2025 132.59 (-20.27%) 150.51 132.59 - 166.00 2.8234 times
Fri 28 November 2025 166.30 (-12.01%) 188.79 153.25 - 204.50 2.5759 times
Wed 19 November 2025 189.00 (-4.55%) 209.99 189.00 - 209.99 0.36 times
Wed 12 November 2025 198.00 (-1.74%) 217.99 196.20 - 217.99 0.0787 times
Fri 07 November 2025 201.50 (0.96%) 179.70 179.70 - 217.75 0.2137 times
Fri 31 October 2025 199.59 (16.72%) 187.00 160.10 - 219.00 0.2025 times
Thu 23 October 2025 171.00 (-11.71%) 174.39 162.00 - 192.99 1.0461 times
Fri 17 October 2025 193.67 (-17.41%) 254.97 182.00 - 254.97 1.5973 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 99.47 and 148.51

Monthly Target 188.95
Monthly Target 2109.98
Monthly Target 3137.99
Monthly Target 4159.02
Monthly Target 5187.03

Monthly price and volumes 09agg

Date Closing Open Range Volume
Wed 24 December 2025 131.01 (-21.22%) 150.51 116.96 - 166.00 0.7101 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.415 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.1106 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.2097 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 1.5358 times
Wed 23 July 2025 230.00 (15%) 180.00 180.00 - 273.95 0.2444 times
Wed 25 June 2025 200.00 (15.61%) 190.30 145.22 - 220.00 0.5018 times
Fri 30 May 2025 173.00 (-6.98%) 185.99 149.56 - 204.48 2.4526 times
Wed 30 April 2025 185.99 (-4.62%) 175.50 134.11 - 239.50 2.0463 times
Fri 28 March 2025 195.00 (-9.71%) 237.48 169.42 - 237.48 0.7737 times
Fri 28 February 2025 215.98 (-1.33%) 235.00 191.27 - 268.88 3.3463 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 43.47 and 204.51

Yearly Target 114.28
Yearly Target 272.65
Yearly Target 3175.32333333333
Yearly Target 4233.69
Yearly Target 5336.36

Yearly price and volumes 09agg

Date Closing Open Range Volume
Wed 24 December 2025 131.01 (-42.02%) 248.53 116.96 - 278.00 0.3428 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.7139 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3149 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.2206 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.2267 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.1811 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 17 points

Upper Bollinger band is at 177 and lower is at 111, while middle bands are at 127 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 09agg (543087) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 09agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.15 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 137.29
12 day DMA 135.24
20 day DMA 143.47
35 day DMA 165.68
50 day DMA 181.63
100 day DMA 195.1
150 day DMA 195.8
200 day DMA 207.94

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA135.8138.2140.68
12 day EMA139.41140.94142.34
20 day EMA147.54149.28150.97
35 day EMA163.55165.47167.37
50 day EMA182.79184.9187.01

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA137.29139.25138.21
12 day SMA135.24135.37135.51
20 day SMA143.47146.36149.15
35 day SMA165.68166.92168.09
50 day SMA181.63184.12186.82
100 day SMA195.1195.58196.21
150 day SMA195.8196.45197.1
200 day SMA207.94208.64209.2

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top