09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 112.14 and 138.78
| Intraday Target 1 | 105.85 |
| Intraday Target 2 | 118.43 |
| Intraday Target 3 | 132.49 |
| Intraday Target 4 | 145.07 |
| Intraday Target 5 | 159.13 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.01 (-1.67%) | 146.55 | 119.91 - 146.55 | 0.2715 times | Tue 23 December 2025 | 133.23 (-9.97%) | 147.40 | 133.23 - 160.00 | 0.724 times | Mon 22 December 2025 | 147.99 (3.03%) | 147.00 | 147.00 - 152.93 | 0.2715 times | Fri 19 December 2025 | 143.64 (9.99%) | 130.58 | 130.58 - 143.64 | 1.4932 times | Wed 17 December 2025 | 130.59 (-7.26%) | 126.75 | 126.73 - 150.00 | 1.267 times | Tue 16 December 2025 | 140.81 (10%) | 140.81 | 140.81 - 140.81 | 0.0452 times | Mon 15 December 2025 | 128.01 (-1.42%) | 129.85 | 116.96 - 142.83 | 4.3439 times | Fri 12 December 2025 | 129.85 (-7.24%) | 139.50 | 126.12 - 150.00 | 1.2217 times | Thu 11 December 2025 | 139.99 (5.59%) | 139.99 | 139.99 - 139.99 | 0.0452 times | Wed 10 December 2025 | 132.58 (0%) | 132.58 | 132.58 - 132.58 | 0.3167 times | Tue 09 December 2025 | 132.58 (-0.01%) | 132.58 | 132.58 - 132.59 | 0.6335 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 105.42 and 145.51
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 136.97333333333 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 177.06 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.01 (-8.79%) | 147.00 | 119.91 - 160.00 | 0.315 times | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 1.7773 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.6074 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 2.8234 times | Fri 28 November 2025 | 166.30 (-12.01%) | 188.79 | 153.25 - 204.50 | 2.5759 times | Wed 19 November 2025 | 189.00 (-4.55%) | 209.99 | 189.00 - 209.99 | 0.36 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.0787 times | Fri 07 November 2025 | 201.50 (0.96%) | 179.70 | 179.70 - 217.75 | 0.2137 times | Fri 31 October 2025 | 199.59 (16.72%) | 187.00 | 160.10 - 219.00 | 0.2025 times | Thu 23 October 2025 | 171.00 (-11.71%) | 174.39 | 162.00 - 192.99 | 1.0461 times | Fri 17 October 2025 | 193.67 (-17.41%) | 254.97 | 182.00 - 254.97 | 1.5973 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 99.47 and 148.51
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 137.99 |
| Monthly Target 4 | 159.02 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.01 (-21.22%) | 150.51 | 116.96 - 166.00 | 0.7101 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.415 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1106 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2097 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.5358 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2444 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.5018 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.4526 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.0463 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.7737 times | Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 3.3463 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 43.47 and 204.51
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 72.65 |
| Yearly Target 3 | 175.32333333333 |
| Yearly Target 4 | 233.69 |
| Yearly Target 5 | 336.36 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.01 (-42.02%) | 248.53 | 116.96 - 278.00 | 0.3428 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.7139 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3149 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.2206 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.2267 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.1811 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 17 points
Upper Bollinger band is at 177 and lower is at 111, while middle bands are at 127 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.15 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 137.29 |
| 12 day DMA | 135.24 |
| 20 day DMA | 143.47 |
| 35 day DMA | 165.68 |
| 50 day DMA | 181.63 |
| 100 day DMA | 195.1 |
| 150 day DMA | 195.8 |
| 200 day DMA | 207.94 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 138.2 | 140.68 |
| 12 day EMA | 139.41 | 140.94 | 142.34 |
| 20 day EMA | 147.54 | 149.28 | 150.97 |
| 35 day EMA | 163.55 | 165.47 | 167.37 |
| 50 day EMA | 182.79 | 184.9 | 187.01 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.29 | 139.25 | 138.21 |
| 12 day SMA | 135.24 | 135.37 | 135.51 |
| 20 day SMA | 143.47 | 146.36 | 149.15 |
| 35 day SMA | 165.68 | 166.92 | 168.09 |
| 50 day SMA | 181.63 | 184.12 | 186.82 |
| 100 day SMA | 195.1 | 195.58 | 196.21 |
| 150 day SMA | 195.8 | 196.45 | 197.1 |
| 200 day SMA | 207.94 | 208.64 | 209.2 |


