09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 123.53 and 152.68
| Intraday Target 1 | 116.45 |
| Intraday Target 2 | 130.6 |
| Intraday Target 3 | 145.6 |
| Intraday Target 4 | 159.75 |
| Intraday Target 5 | 174.75 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.75 (-0.86%) | 160.60 | 131.45 - 160.60 | 0.4 times | Wed 29 April 2026 | 146.01 (-9.86%) | 177.99 | 146.00 - 177.99 | 0.4 times | Tue 28 April 2026 | 161.99 (8.26%) | 161.99 | 161.99 - 161.99 | 0.1 times | Mon 27 April 2026 | 149.63 (-5.35%) | 173.00 | 142.50 - 173.00 | 0.5 times | Fri 24 April 2026 | 158.08 (-6.46%) | 185.00 | 152.20 - 185.00 | 4.9 times | Thu 23 April 2026 | 169.00 (-5.16%) | 195.80 | 161.00 - 195.80 | 0.4 times | Wed 22 April 2026 | 178.20 (10%) | 178.20 | 178.20 - 178.20 | 0.1 times | Tue 21 April 2026 | 162.00 (9.42%) | 162.00 | 162.00 - 162.00 | 0.4 times | Mon 20 April 2026 | 148.05 (-5.74%) | 169.90 | 141.41 - 172.49 | 1.3 times | Fri 17 April 2026 | 157.07 (-5.71%) | 182.99 | 150.11 - 182.99 | 1.5 times | Thu 16 April 2026 | 166.59 (0.25%) | 182.48 | 166.59 - 182.48 | 0.2 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 114.83 and 161.37
| Weekly Target 1 | 104.86 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 151.39666666667 |
| Weekly Target 4 | 171.34 |
| Weekly Target 5 | 197.94 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.1064 times | Fri 24 April 2026 | 158.08 (0.64%) | 169.90 | 141.41 - 195.80 | 0.5395 times | Fri 17 April 2026 | 157.07 (-22.45%) | 202.50 | 150.11 - 219.99 | 1.1246 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.1596 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 1.1854 times | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 3.5106 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0076 times | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 1.7629 times | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.3723 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 1.231 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.266 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 93.83 and 182.37
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 165.39666666667 |
| Monthly Target 4 | 199.34 |
| Monthly Target 5 | 253.94 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.5465 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.3674 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9745 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6738 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1018 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6299 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.6857 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3183 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.331 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3709 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.7616 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 73.7 and 190.56
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 97.38 |
| Yearly Target 3 | 166.87666666667 |
| Yearly Target 4 | 214.24 |
| Yearly Target 5 | 283.74 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.75 (-1.44%) | 161.42 | 119.51 - 236.37 | 0.0597 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3969 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9824 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3642 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5685 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4189 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2094 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 23 points
Upper Bollinger band is at 219 and lower is at 131, while middle bands are at 153 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 09agg in short term and the sell signal is strong.
09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 158.96 |
| 20 day DMA | 174.39 |
| 35 day DMA | 173.71 |
| 50 day DMA | 163.51 |
| 100 day DMA | 162.37 |
| 150 day DMA | 182.35 |
| 200 day DMA | 182.95 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 155.75 | 160.62 |
| 12 day EMA | 160.44 | 163.29 | 166.43 |
| 20 day EMA | 164.93 | 167.05 | 169.26 |
| 35 day EMA | 165.09 | 166.29 | 167.48 |
| 50 day EMA | 162.21 | 162.92 | 163.61 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 156.94 | 163.38 |
| 12 day SMA | 158.96 | 162.29 | 167 |
| 20 day SMA | 174.39 | 175.5 | 175.79 |
| 35 day SMA | 173.71 | 174.07 | 174.32 |
| 50 day SMA | 163.51 | 163.77 | 164.21 |
| 100 day SMA | 162.37 | 162.86 | 163.4 |
| 150 day SMA | 182.35 | 182.46 | 182.56 |
| 200 day SMA | 182.95 | 183.21 | 183.42 |


