ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 128.12 and 155.53

Intraday Target 1108.32
Intraday Target 2120.51
Intraday Target 3135.73333333333
Intraday Target 4147.92
Intraday Target 5163.14

Daily price and volume 09agg

Date Closing Open Range Volume
Wed 21 January 2026 132.69 (-3.32%) 123.55 123.55 - 150.96 2.9442 times
Tue 20 January 2026 137.24 (0.9%) 136.02 136.00 - 149.62 1.0152 times
Mon 19 January 2026 136.02 (-4.45%) 128.15 128.15 - 156.59 0.203 times
Fri 16 January 2026 142.36 (-9.89%) 173.78 142.36 - 173.78 0.1015 times
Wed 14 January 2026 157.99 (-5.82%) 167.75 150.98 - 167.75 0.1523 times
Tue 13 January 2026 167.75 (-5.23%) 194.70 159.31 - 194.70 0.2538 times
Mon 12 January 2026 177.01 (9.99%) 177.01 177.01 - 177.01 0.5076 times
Thu 08 January 2026 160.93 (10%) 160.93 160.93 - 160.93 3.3503 times
Wed 07 January 2026 146.30 (9.99%) 146.31 146.30 - 146.31 1.1168 times
Tue 06 January 2026 133.01 (-3.62%) 151.80 126.02 - 151.80 0.3553 times
Mon 05 January 2026 138.00 (-9.11%) 167.00 138.00 - 167.00 0.3046 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 128.12 and 161.16

Weekly Target 1104.57
Weekly Target 2118.63
Weekly Target 3137.61
Weekly Target 4151.67
Weekly Target 5170.65

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Wed 21 January 2026 132.69 (-6.79%) 128.15 123.55 - 156.59 0.7946 times
Fri 16 January 2026 142.36 (-11.54%) 177.01 142.36 - 194.70 0.1938 times
Thu 08 January 2026 160.93 (5.99%) 167.00 126.02 - 167.00 0.9787 times
Fri 02 January 2026 151.84 (28.56%) 129.92 118.53 - 177.00 0.7267 times
Fri 26 December 2025 118.11 (-17.77%) 147.00 118.11 - 160.00 0.2907 times
Fri 19 December 2025 143.64 (10.62%) 129.85 116.96 - 150.00 1.531 times
Fri 12 December 2025 129.85 (-2.07%) 132.59 126.12 - 150.00 0.5233 times
Fri 05 December 2025 132.59 (-20.27%) 150.51 132.59 - 166.00 2.4322 times
Fri 28 November 2025 166.30 (-12.01%) 188.79 153.25 - 204.50 2.219 times
Wed 19 November 2025 189.00 (-4.55%) 209.99 189.00 - 209.99 0.3101 times
Wed 12 November 2025 198.00 (-1.74%) 217.99 196.20 - 217.99 0.0678 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 92.55 and 163.7

Monthly Target 179.16
Monthly Target 2105.93
Monthly Target 3150.31333333333
Monthly Target 4177.08
Monthly Target 5221.46

Monthly price and volumes 09agg

Date Closing Open Range Volume
Wed 21 January 2026 132.69 (-9.65%) 161.42 123.55 - 194.70 0.4039 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 0.7538 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.4309 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.1532 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.2177 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 1.5946 times
Wed 23 July 2025 230.00 (15%) 180.00 180.00 - 273.95 0.2538 times
Wed 25 June 2025 200.00 (15.61%) 190.30 145.22 - 220.00 0.521 times
Fri 30 May 2025 173.00 (-6.98%) 185.99 149.56 - 204.48 2.5465 times
Wed 30 April 2025 185.99 (-4.62%) 175.50 134.11 - 239.50 2.1246 times
Fri 28 March 2025 195.00 (-9.71%) 237.48 169.42 - 237.48 0.8033 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 92.55 and 163.7

Yearly Target 179.16
Yearly Target 2105.93
Yearly Target 3150.31333333333
Yearly Target 4177.08
Yearly Target 5221.46

Yearly price and volumes 09agg

Date Closing Open Range Volume
Wed 21 January 2026 132.69 (-9.65%) 161.42 123.55 - 194.70 0.01 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3998 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9966 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3668 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.5868 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.4291 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.2109 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 09agg 543087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 16 points

Upper Bollinger band is at 174 and lower is at 114, while middle bands are at 129 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 09agg in short term and the sell signal is strong.

09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.83 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 141.26
12 day DMA 148.43
20 day DMA 143.73
35 day DMA 142.1
50 day DMA 158.3
100 day DMA 190.32
150 day DMA 188.11
200 day DMA 196

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA140.57144.51148.15
12 day EMA144.87147.08148.87
20 day EMA145.86147.25148.3
35 day EMA152.73153.91154.89
50 day EMA158.12159.16160.05

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA141.26148.27156.23
12 day SMA148.43150.82151.63
20 day SMA143.73144.28143.95
35 day SMA142.1143.16144.63
50 day SMA158.3159.15159.83
100 day SMA190.32190.97191.41
150 day SMA188.11188.46188.72
200 day SMA196196.81197.61

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top