ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 306.75 and 368.25

Intraday Target 1296.5
Intraday Target 2317
Intraday Target 3358
Intraday Target 4378.5
Intraday Target 5419.5

Daily price and volume 09agg

Date Closing Open Range Volume
Mon 10 August 2026 337.50 (-10%) 399.00 337.50 - 399.00 9.2453 times
Thu 06 August 2026 374.99 (5.93%) 374.99 374.99 - 374.99 0.0629 times
Fri 31 July 2026 354.00 (8.79%) 354.00 354.00 - 354.00 0.0629 times
Thu 30 July 2026 325.40 (9.98%) 325.40 325.40 - 325.40 0.0629 times
Wed 29 July 2026 295.88 (9.91%) 295.88 295.88 - 295.88 0.0629 times
Mon 27 July 2026 269.20 (9.95%) 269.20 269.20 - 269.20 0.0629 times
Wed 22 July 2026 244.83 (-0.07%) 244.83 244.83 - 244.83 0.2516 times
Mon 20 July 2026 245.00 (8.84%) 245.00 245.00 - 245.00 0.0629 times
Fri 17 July 2026 225.10 (-10%) 225.10 225.10 - 225.10 0.0629 times
Thu 16 July 2026 250.11 (0%) 250.11 250.11 - 250.11 0.0629 times
Wed 15 July 2026 250.11 (1.7%) 270.48 250.11 - 270.48 0.1887 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 306.75 and 368.25

Weekly Target 1296.5
Weekly Target 2317
Weekly Target 3358
Weekly Target 4378.5
Weekly Target 5419.5

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Mon 10 August 2026 337.50 (-10%) 399.00 337.50 - 399.00 1.37 times
Thu 06 August 2026 374.99 (5.93%) 374.99 374.99 - 374.99 0.0093 times
Fri 31 July 2026 354.00 (44.59%) 269.20 269.20 - 354.00 0.0373 times
Wed 22 July 2026 244.83 (8.76%) 245.00 244.83 - 245.00 0.0466 times
Fri 17 July 2026 225.10 (-9.4%) 273.29 223.61 - 273.29 0.0839 times
Thu 09 July 2026 248.45 (20.91%) 225.99 225.99 - 248.45 0.0186 times
Fri 03 July 2026 205.49 (29.85%) 174.07 174.07 - 210.59 0.5499 times
Thu 25 June 2026 158.25 (22.12%) 142.54 119.02 - 158.25 6.5051 times
Fri 19 June 2026 129.59 (-10.18%) 158.70 124.00 - 177.61 0.6897 times
Fri 12 June 2026 144.28 (3.41%) 153.46 135.17 - 165.00 0.6897 times
Fri 05 June 2026 139.52 (-8.49%) 137.27 118.70 - 167.00 1.603 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 306.75 and 368.25

Monthly Target 1296.5
Monthly Target 2317
Monthly Target 3358
Monthly Target 4378.5
Monthly Target 5419.5

Monthly price and volumes 09agg

Date Closing Open Range Volume
Mon 10 August 2026 337.50 (-4.66%) 374.99 337.50 - 399.00 0.3784 times
Fri 31 July 2026 354.00 (84.9%) 210.59 189.54 - 354.00 0.1943 times
Tue 30 June 2026 191.45 (25.57%) 137.27 118.70 - 191.45 2.6106 times
Fri 29 May 2026 152.46 (5.33%) 159.00 114.97 - 165.00 0.6495 times
Thu 30 April 2026 144.75 (-35.38%) 201.60 131.45 - 219.99 0.6367 times
Wed 18 March 2026 223.99 (13.71%) 192.99 137.26 - 223.99 1.5929 times
Wed 25 February 2026 196.99 (43.79%) 150.69 123.00 - 236.37 1.1353 times
Fri 30 January 2026 137.00 (-6.72%) 161.42 119.51 - 194.70 0.785 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 1.2836 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.7338 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.9637 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 226.24 and 510.27

Yearly Target 1-0.21
Yearly Target 2168.65
Yearly Target 3283.82333333333
Yearly Target 4452.68
Yearly Target 5567.85

Yearly price and volumes 09agg

Date Closing Open Range Volume
Mon 10 August 2026 337.50 (129.8%) 161.42 114.97 - 399.00 0.1139 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3938 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9669 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3614 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.5484 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.4078 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.2078 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 294.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09agg 543087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 09agg 543087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.99

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 55 points

Upper Bollinger band is at 365 and lower is at 145, while middle bands are at 200 and 310

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 09agg (543087) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 09agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 09agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.9 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 337.55
12 day DMA 284.84
20 day DMA 254.36
35 day DMA 207.07
50 day DMA 187.54
100 day DMA 176.28
150 day DMA 169.54
200 day DMA 182.66

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA332.83330.5308.26
12 day EMA294.23286.36270.25
20 day EMA264.24256.53244.07
35 day EMA230.61224.32215.45
50 day EMA199.54193.91186.52

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA337.55323.89297.86
12 day SMA284.84275.35264.8
20 day SMA254.36245.4233.84
35 day SMA207.07201.05194.11
50 day SMA187.54183.96179.62
100 day SMA176.28174.34171.89
150 day SMA169.54168.58167.36
200 day SMA182.66181.98181.1

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top