Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 197.88 and 197.88
| Intraday Target 1 | 197.88 |
| Intraday Target 2 | 197.88 |
| Intraday Target 3 | 197.88 |
| Intraday Target 4 | 197.88 |
| Intraday Target 5 | 197.88 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 197.88 (9.99%) | 197.88 | 197.88 - 197.88 | 0.0162 times | Fri 13 March 2026 | 179.90 (-10%) | 219.48 | 179.90 - 219.48 | 2.4556 times | Thu 12 March 2026 | 199.88 (8.94%) | 199.88 | 199.88 - 199.88 | 0.0162 times | Wed 11 March 2026 | 183.48 (9.94%) | 183.48 | 183.48 - 183.48 | 0.0162 times | Tue 10 March 2026 | 166.89 (9.95%) | 166.89 | 166.89 - 166.89 | 0.0162 times | Mon 09 March 2026 | 151.79 (9.97%) | 151.79 | 151.79 - 151.79 | 0.0162 times | Fri 06 March 2026 | 138.03 (-9.49%) | 167.70 | 137.26 - 167.70 | 3.2795 times | Thu 05 March 2026 | 152.51 (-4.5%) | 175.67 | 143.75 - 175.67 | 0.7754 times | Wed 04 March 2026 | 159.70 (-10%) | 194.99 | 159.70 - 194.99 | 0.1292 times | Mon 02 March 2026 | 177.44 (-9.92%) | 192.99 | 177.30 - 192.99 | 3.2795 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0162 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 197.88 and 197.88
| Weekly Target 1 | 197.88 |
| Weekly Target 2 | 197.88 |
| Weekly Target 3 | 197.88 |
| Weekly Target 4 | 197.88 |
| Weekly Target 5 | 197.88 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 197.88 (9.99%) | 197.88 | 197.88 - 197.88 | 0.0083 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 1.2968 times | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 3.8404 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0083 times | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 1.9285 times | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.4073 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 1.3466 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.2909 times | Thu 22 January 2026 | 130.01 (-8.68%) | 128.15 | 119.51 - 156.59 | 0.7066 times | Fri 16 January 2026 | 142.36 (-11.54%) | 177.01 | 142.36 - 194.70 | 0.1663 times | Thu 08 January 2026 | 160.93 (5.99%) | 167.00 | 126.02 - 167.00 | 0.8396 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 167.57 and 249.79
| Monthly Target 1 | 102.65 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 184.87333333333 |
| Monthly Target 4 | 232.49 |
| Monthly Target 5 | 267.09 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 197.88 (0.45%) | 192.99 | 137.26 - 219.48 | 1.3312 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9548 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6602 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.0796 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6172 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.6516 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3118 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.2839 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3634 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.7462 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 3.6473 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 158.7 and 275.56
| Yearly Target 1 | 67.73 |
| Yearly Target 2 | 132.8 |
| Yearly Target 3 | 184.58666666667 |
| Yearly Target 4 | 249.66 |
| Yearly Target 5 | 301.45 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 197.88 (34.73%) | 161.42 | 119.51 - 236.37 | 0.0504 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3974 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9851 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3647 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5719 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4208 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2097 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 21 points
Upper Bollinger band is at 217 and lower is at 135, while middle bands are at 155 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 09agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.98 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 185.61 |
| 12 day DMA | 173.73 |
| 20 day DMA | 175.52 |
| 35 day DMA | 160.19 |
| 50 day DMA | 155.5 |
| 100 day DMA | 172.18 |
| 150 day DMA | 182.86 |
| 200 day DMA | 187.08 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.27 | 178.96 | 178.49 |
| 12 day EMA | 177.44 | 173.72 | 172.6 |
| 20 day EMA | 172.27 | 169.58 | 168.49 |
| 35 day EMA | 165.19 | 163.27 | 162.29 |
| 50 day EMA | 156.86 | 155.19 | 154.18 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.61 | 176.39 | 168.01 |
| 12 day SMA | 173.73 | 173.82 | 176.74 |
| 20 day SMA | 175.52 | 173.37 | 171.46 |
| 35 day SMA | 160.19 | 159.33 | 159.25 |
| 50 day SMA | 155.5 | 154.42 | 153.43 |
| 100 day SMA | 172.18 | 172.61 | 173.15 |
| 150 day SMA | 182.86 | 182.73 | 182.85 |
| 200 day SMA | 187.08 | 187.14 | 187.3 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
