Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 147.1 and 163.08
| Intraday Target 1 | 135.38 |
| Intraday Target 2 | 142.84 |
| Intraday Target 3 | 151.36333333333 |
| Intraday Target 4 | 158.82 |
| Intraday Target 5 | 167.34 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.29 (-6.01%) | 143.92 | 143.91 - 159.89 | 0.2381 times | Tue 10 February 2026 | 159.90 (1.8%) | 141.38 | 141.38 - 159.90 | 1.1905 times | Mon 09 February 2026 | 157.08 (1.44%) | 156.00 | 156.00 - 168.99 | 0.6667 times | Fri 06 February 2026 | 154.85 (9.23%) | 155.00 | 154.85 - 155.00 | 0.2857 times | Thu 05 February 2026 | 141.76 (9.99%) | 141.76 | 141.76 - 141.76 | 2.9524 times | Wed 04 February 2026 | 128.88 (-5.44%) | 149.90 | 123.00 - 149.90 | 1.2857 times | Mon 02 February 2026 | 136.29 (-4.44%) | 141.19 | 128.37 - 155.00 | 2.4762 times | Sun 01 February 2026 | 142.62 (4.1%) | 150.69 | 136.00 - 150.69 | 0.7143 times | Fri 30 January 2026 | 137.00 (-0.38%) | 137.00 | 137.00 - 137.00 | 0.0476 times | Thu 29 January 2026 | 137.52 (-0.46%) | 151.96 | 125.03 - 151.96 | 0.1429 times | Wed 28 January 2026 | 138.16 (-3.38%) | 157.25 | 128.75 - 157.25 | 0.3333 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 132.03 and 159.64
| Weekly Target 1 | 125.94 |
| Weekly Target 2 | 138.12 |
| Weekly Target 3 | 153.55333333333 |
| Weekly Target 4 | 165.73 |
| Weekly Target 5 | 181.16 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.29 (-2.94%) | 156.00 | 141.38 - 168.99 | 0.5759 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 2.1204 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.4581 times | Thu 22 January 2026 | 130.01 (-8.68%) | 128.15 | 119.51 - 156.59 | 1.1126 times | Fri 16 January 2026 | 142.36 (-11.54%) | 177.01 | 142.36 - 194.70 | 0.2618 times | Thu 08 January 2026 | 160.93 (5.99%) | 167.00 | 126.02 - 167.00 | 1.322 times | Fri 02 January 2026 | 151.84 (28.56%) | 129.92 | 118.53 - 177.00 | 0.9817 times | Fri 26 December 2025 | 118.11 (-17.77%) | 147.00 | 118.11 - 160.00 | 0.3927 times | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 2.0681 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.7068 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 3.2853 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 113.65 and 159.64
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 125.86 |
| Monthly Target 3 | 147.42666666667 |
| Monthly Target 4 | 171.85 |
| Monthly Target 5 | 193.42 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.29 (9.7%) | 150.69 | 123.00 - 168.99 | 0.3753 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.5593 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 0.9146 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.5229 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.3992 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2642 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.9348 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3079 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.6322 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 3.0898 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.5779 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 97.31 and 172.5
| Yearly Target 1 | 79.64 |
| Yearly Target 2 | 114.97 |
| Yearly Target 3 | 154.83333333333 |
| Yearly Target 4 | 190.16 |
| Yearly Target 5 | 230.02 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.29 (2.33%) | 161.42 | 119.51 - 194.70 | 0.019 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3992 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9941 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3664 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5835 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4272 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2106 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 120, while middle bands are at 133 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.49 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 152.78 |
| 12 day DMA | 143.95 |
| 20 day DMA | 145.42 |
| 35 day DMA | 143.04 |
| 50 day DMA | 143.79 |
| 100 day DMA | 180.97 |
| 150 day DMA | 184.04 |
| 200 day DMA | 189.82 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.34 | 151.86 | 147.84 |
| 12 day EMA | 146.91 | 146.3 | 143.83 |
| 20 day EMA | 145.8 | 145.33 | 143.8 |
| 35 day EMA | 147.1 | 146.91 | 146.15 |
| 50 day EMA | 149.37 | 149.33 | 148.9 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.78 | 148.49 | 143.77 |
| 12 day SMA | 143.95 | 142.26 | 139.99 |
| 20 day SMA | 145.42 | 145.95 | 145.27 |
| 35 day SMA | 143.04 | 142.77 | 141.85 |
| 50 day SMA | 143.79 | 144.56 | 145.14 |
| 100 day SMA | 180.97 | 181.76 | 182.46 |
| 150 day SMA | 184.04 | 184.11 | 184.21 |
| 200 day SMA | 189.82 | 190.34 | 190.83 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
