Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 204 and 206.99
| Intraday Target 1 | 203.5 |
| Intraday Target 2 | 204.49 |
| Intraday Target 3 | 206.48666666667 |
| Intraday Target 4 | 207.48 |
| Intraday Target 5 | 209.48 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 205.49 (8.42%) | 208.48 | 205.49 - 208.48 | 0.0255 times | Thu 02 July 2026 | 189.54 (-10%) | 189.54 | 189.54 - 189.54 | 0.676 times | Wed 01 July 2026 | 210.59 (10%) | 210.59 | 210.59 - 210.59 | 0.0128 times | Tue 30 June 2026 | 191.45 (9.98%) | 191.45 | 191.45 - 191.45 | 0.0255 times | Mon 29 June 2026 | 174.07 (10%) | 174.07 | 174.07 - 174.07 | 0.0128 times | Thu 25 June 2026 | 158.25 (9.99%) | 158.25 | 158.25 - 158.25 | 0.0128 times | Wed 24 June 2026 | 143.88 (10%) | 143.88 | 143.88 - 143.88 | 0.0255 times | Tue 23 June 2026 | 130.80 (9.9%) | 130.92 | 119.02 - 130.92 | 7.3342 times | Mon 22 June 2026 | 119.02 (-8.16%) | 142.54 | 119.02 - 142.54 | 1.5306 times | Fri 19 June 2026 | 129.59 (-2.59%) | 145.00 | 124.00 - 146.34 | 0.3444 times | Thu 18 June 2026 | 133.04 (-9.62%) | 161.92 | 133.04 - 161.92 | 0.051 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 189.78 and 226.3
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 182.84 |
| Weekly Target 3 | 196.71666666667 |
| Weekly Target 4 | 219.36 |
| Weekly Target 5 | 233.24 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 205.49 (29.85%) | 174.07 | 174.07 - 210.59 | 0.4387 times | Thu 25 June 2026 | 158.25 (22.12%) | 142.54 | 119.02 - 158.25 | 5.1896 times | Fri 19 June 2026 | 129.59 (-10.18%) | 158.70 | 124.00 - 177.61 | 0.5502 times | Fri 12 June 2026 | 144.28 (3.41%) | 153.46 | 135.17 - 165.00 | 0.5502 times | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 1.2788 times | Fri 29 May 2026 | 152.46 (12.67%) | 147.00 | 124.63 - 164.00 | 0.3123 times | Fri 22 May 2026 | 135.32 (-10.67%) | 152.00 | 114.97 - 165.00 | 1.2193 times | Fri 15 May 2026 | 151.49 (-4.11%) | 158.50 | 140.85 - 164.95 | 0.2379 times | Fri 08 May 2026 | 157.99 (9.15%) | 159.00 | 133.21 - 164.99 | 0.119 times | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.1041 times | Fri 24 April 2026 | 158.08 (0.64%) | 169.90 | 141.41 - 195.80 | 0.5279 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 186.99 and 208.04
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 193.16 |
| Monthly Target 3 | 201.87333333333 |
| Monthly Target 4 | 214.21 |
| Monthly Target 5 | 222.92 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 205.49 (7.33%) | 210.59 | 189.54 - 210.59 | 0.1241 times | Tue 30 June 2026 | 191.45 (25.57%) | 137.27 | 118.70 - 191.45 | 2.2634 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.5631 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.552 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.3811 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9843 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6806 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1128 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6362 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.7025 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3214 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 160.23 and 281.63
| Yearly Target 1 | 64.21 |
| Yearly Target 2 | 134.85 |
| Yearly Target 3 | 185.61 |
| Yearly Target 4 | 256.25 |
| Yearly Target 5 | 307.01 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 205.49 (39.91%) | 161.42 | 114.97 - 236.37 | 0.1079 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3942 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9687 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3617 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5506 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.409 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.208 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.87
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 25 points
Upper Bollinger band is at 207 and lower is at 108, while middle bands are at 132 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 09agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 194.23 |
| 12 day DMA | 161.08 |
| 20 day DMA | 156.57 |
| 35 day DMA | 150.3 |
| 50 day DMA | 151.51 |
| 100 day DMA | 157.28 |
| 150 day DMA | 162.48 |
| 200 day DMA | 175.32 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.08 | 183.87 | 181.04 |
| 12 day EMA | 172.66 | 166.69 | 162.54 |
| 20 day EMA | 163.7 | 159.3 | 156.12 |
| 35 day EMA | 158.87 | 156.13 | 154.16 |
| 50 day EMA | 157.8 | 155.85 | 154.48 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.23 | 184.78 | 175.65 |
| 12 day SMA | 161.08 | 157.41 | 153.97 |
| 20 day SMA | 156.57 | 152.64 | 149.76 |
| 35 day SMA | 150.3 | 148.96 | 148.06 |
| 50 day SMA | 151.51 | 150.55 | 150.09 |
| 100 day SMA | 157.28 | 156.69 | 156.13 |
| 150 day SMA | 162.48 | 162.56 | 162.91 |
| 200 day SMA | 175.32 | 175.13 | 175.09 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
