ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 146.1 and 162.87

Intraday Target 1142.14
Intraday Target 2150.06
Intraday Target 3158.90666666667
Intraday Target 4166.83
Intraday Target 5175.68

Daily price and volume 09agg

Date Closing Open Range Volume
Wed 14 January 2026 157.99 (-5.82%) 167.75 150.98 - 167.75 0.1604 times
Tue 13 January 2026 167.75 (-5.23%) 194.70 159.31 - 194.70 0.2674 times
Mon 12 January 2026 177.01 (9.99%) 177.01 177.01 - 177.01 0.5348 times
Thu 08 January 2026 160.93 (10%) 160.93 160.93 - 160.93 3.5294 times
Wed 07 January 2026 146.30 (9.99%) 146.31 146.30 - 146.31 1.1765 times
Tue 06 January 2026 133.01 (-3.62%) 151.80 126.02 - 151.80 0.3743 times
Mon 05 January 2026 138.00 (-9.11%) 167.00 138.00 - 167.00 0.3209 times
Fri 02 January 2026 151.84 (-5.93%) 145.30 145.28 - 177.00 3.4759 times
Thu 01 January 2026 161.42 (9.91%) 161.42 161.42 - 161.42 0.0535 times
Wed 31 December 2025 146.87 (10%) 146.87 146.87 - 146.87 0.107 times
Tue 30 December 2025 133.52 (9.99%) 133.52 133.52 - 133.52 0.0535 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 132.63 and 176.35

Weekly Target 1124.17
Weekly Target 2141.08
Weekly Target 3167.89
Weekly Target 4184.8
Weekly Target 5211.61

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Wed 14 January 2026 157.99 (-1.83%) 177.01 150.98 - 194.70 0.1885 times
Thu 08 January 2026 160.93 (5.99%) 167.00 126.02 - 167.00 1.0576 times
Fri 02 January 2026 151.84 (28.56%) 129.92 118.53 - 177.00 0.7853 times
Fri 26 December 2025 118.11 (-17.77%) 147.00 118.11 - 160.00 0.3141 times
Fri 19 December 2025 143.64 (10.62%) 129.85 116.96 - 150.00 1.6545 times
Fri 12 December 2025 129.85 (-2.07%) 132.59 126.12 - 150.00 0.5654 times
Fri 05 December 2025 132.59 (-20.27%) 150.51 132.59 - 166.00 2.6283 times
Fri 28 November 2025 166.30 (-12.01%) 188.79 153.25 - 204.50 2.3979 times
Wed 19 November 2025 189.00 (-4.55%) 209.99 189.00 - 209.99 0.3351 times
Wed 12 November 2025 198.00 (-1.74%) 217.99 196.20 - 217.99 0.0733 times
Fri 07 November 2025 201.50 (0.96%) 179.70 179.70 - 217.75 0.199 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 107.67 and 176.35

Monthly Target 190.89
Monthly Target 2124.44
Monthly Target 3159.57
Monthly Target 4193.12
Monthly Target 5228.25

Monthly price and volumes 09agg

Date Closing Open Range Volume
Wed 14 January 2026 157.99 (7.57%) 161.42 126.02 - 194.70 0.2813 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 0.7634 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.4364 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.1679 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.2205 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 1.615 times
Wed 23 July 2025 230.00 (15%) 180.00 180.00 - 273.95 0.257 times
Wed 25 June 2025 200.00 (15.61%) 190.30 145.22 - 220.00 0.5277 times
Fri 30 May 2025 173.00 (-6.98%) 185.99 149.56 - 204.48 2.5791 times
Wed 30 April 2025 185.99 (-4.62%) 175.50 134.11 - 239.50 2.1518 times
Fri 28 March 2025 195.00 (-9.71%) 237.48 169.42 - 237.48 0.8136 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 107.67 and 176.35

Yearly Target 190.89
Yearly Target 2124.44
Yearly Target 3159.57
Yearly Target 4193.12
Yearly Target 5228.25

Yearly price and volumes 09agg

Date Closing Open Range Volume
Wed 14 January 2026 157.99 (7.57%) 161.42 126.02 - 194.70 0.0069 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3999 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9975 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.367 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.588 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.4297 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.211 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 16 points

Upper Bollinger band is at 175 and lower is at 113, while middle bands are at 129 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 09agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.12 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 162
12 day DMA 149.67
20 day DMA 143.47
35 day DMA 147.47
50 day DMA 161.23
100 day DMA 191.78
150 day DMA 189.43
200 day DMA 198.89

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA160.14161.22157.96
12 day EMA152.82151.88149
20 day EMA150.46149.67147.77
35 day EMA157.1157.05156.42
50 day EMA165.69166165.93

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA162157151.05
12 day SMA149.67146.35143.28
20 day SMA143.47142.06140.68
35 day SMA147.47148.95149.82
50 day SMA161.23161.94162.59
100 day SMA191.78191.81191.74
150 day SMA189.43189.69189.83
200 day SMA198.89199.3199.67

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top