09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 128.12 and 155.53
| Intraday Target 1 | 108.32 |
| Intraday Target 2 | 120.51 |
| Intraday Target 3 | 135.73333333333 |
| Intraday Target 4 | 147.92 |
| Intraday Target 5 | 163.14 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.69 (-3.32%) | 123.55 | 123.55 - 150.96 | 2.9442 times | Tue 20 January 2026 | 137.24 (0.9%) | 136.02 | 136.00 - 149.62 | 1.0152 times | Mon 19 January 2026 | 136.02 (-4.45%) | 128.15 | 128.15 - 156.59 | 0.203 times | Fri 16 January 2026 | 142.36 (-9.89%) | 173.78 | 142.36 - 173.78 | 0.1015 times | Wed 14 January 2026 | 157.99 (-5.82%) | 167.75 | 150.98 - 167.75 | 0.1523 times | Tue 13 January 2026 | 167.75 (-5.23%) | 194.70 | 159.31 - 194.70 | 0.2538 times | Mon 12 January 2026 | 177.01 (9.99%) | 177.01 | 177.01 - 177.01 | 0.5076 times | Thu 08 January 2026 | 160.93 (10%) | 160.93 | 160.93 - 160.93 | 3.3503 times | Wed 07 January 2026 | 146.30 (9.99%) | 146.31 | 146.30 - 146.31 | 1.1168 times | Tue 06 January 2026 | 133.01 (-3.62%) | 151.80 | 126.02 - 151.80 | 0.3553 times | Mon 05 January 2026 | 138.00 (-9.11%) | 167.00 | 138.00 - 167.00 | 0.3046 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 128.12 and 161.16
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 137.61 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.69 (-6.79%) | 128.15 | 123.55 - 156.59 | 0.7946 times | Fri 16 January 2026 | 142.36 (-11.54%) | 177.01 | 142.36 - 194.70 | 0.1938 times | Thu 08 January 2026 | 160.93 (5.99%) | 167.00 | 126.02 - 167.00 | 0.9787 times | Fri 02 January 2026 | 151.84 (28.56%) | 129.92 | 118.53 - 177.00 | 0.7267 times | Fri 26 December 2025 | 118.11 (-17.77%) | 147.00 | 118.11 - 160.00 | 0.2907 times | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 1.531 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.5233 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 2.4322 times | Fri 28 November 2025 | 166.30 (-12.01%) | 188.79 | 153.25 - 204.50 | 2.219 times | Wed 19 November 2025 | 189.00 (-4.55%) | 209.99 | 189.00 - 209.99 | 0.3101 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.0678 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 92.55 and 163.7
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 150.31333333333 |
| Monthly Target 4 | 177.08 |
| Monthly Target 5 | 221.46 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.69 (-9.65%) | 161.42 | 123.55 - 194.70 | 0.4039 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 0.7538 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.4309 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1532 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2177 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.5946 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2538 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.521 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.5465 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.1246 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.8033 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 92.55 and 163.7
| Yearly Target 1 | 79.16 |
| Yearly Target 2 | 105.93 |
| Yearly Target 3 | 150.31333333333 |
| Yearly Target 4 | 177.08 |
| Yearly Target 5 | 221.46 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.69 (-9.65%) | 161.42 | 123.55 - 194.70 | 0.01 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3998 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9966 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3668 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5868 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4291 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2109 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 09agg 543087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 16 points
Upper Bollinger band is at 174 and lower is at 114, while middle bands are at 129 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 09agg in short term and the sell signal is strong.
09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.83 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 148.43 |
| 20 day DMA | 143.73 |
| 35 day DMA | 142.1 |
| 50 day DMA | 158.3 |
| 100 day DMA | 190.32 |
| 150 day DMA | 188.11 |
| 200 day DMA | 196 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 144.51 | 148.15 |
| 12 day EMA | 144.87 | 147.08 | 148.87 |
| 20 day EMA | 145.86 | 147.25 | 148.3 |
| 35 day EMA | 152.73 | 153.91 | 154.89 |
| 50 day EMA | 158.12 | 159.16 | 160.05 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 148.27 | 156.23 |
| 12 day SMA | 148.43 | 150.82 | 151.63 |
| 20 day SMA | 143.73 | 144.28 | 143.95 |
| 35 day SMA | 142.1 | 143.16 | 144.63 |
| 50 day SMA | 158.3 | 159.15 | 159.83 |
| 100 day SMA | 190.32 | 190.97 | 191.41 |
| 150 day SMA | 188.11 | 188.46 | 188.72 |
| 200 day SMA | 196 | 196.81 | 197.61 |


