Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 164.18 and 195.1
| Intraday Target 1 | 158.84 |
| Intraday Target 2 | 169.52 |
| Intraday Target 3 | 189.75666666667 |
| Intraday Target 4 | 200.44 |
| Intraday Target 5 | 220.68 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.21 (-9.42%) | 209.99 | 179.07 - 209.99 | 0.8711 times | Thu 19 February 2026 | 198.96 (-7.44%) | 236.37 | 193.46 - 236.37 | 7.0035 times | Wed 18 February 2026 | 214.95 (8.29%) | 217.78 | 178.65 - 217.78 | 0.1394 times | Tue 17 February 2026 | 198.50 (9.69%) | 198.50 | 198.50 - 198.50 | 0.0348 times | Mon 16 February 2026 | 180.96 (9.68%) | 180.96 | 180.96 - 180.96 | 0.0348 times | Fri 13 February 2026 | 164.99 (9.78%) | 165.25 | 135.30 - 165.25 | 0.1742 times | Thu 12 February 2026 | 150.29 (-6.01%) | 143.92 | 143.91 - 159.89 | 0.1742 times | Tue 10 February 2026 | 159.90 (1.8%) | 141.38 | 141.38 - 159.90 | 0.8711 times | Mon 09 February 2026 | 157.08 (1.44%) | 156.00 | 156.00 - 168.99 | 0.4878 times | Fri 06 February 2026 | 154.85 (9.23%) | 155.00 | 154.85 - 155.00 | 0.2091 times | Thu 05 February 2026 | 141.76 (9.99%) | 141.76 | 141.76 - 141.76 | 2.1603 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 150.57 and 208.29
| Weekly Target 1 | 140.69 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 198.41 |
| Weekly Target 4 | 218.17 |
| Weekly Target 5 | 256.13 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 2.4498 times | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.5174 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 1.7107 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.3696 times | Thu 22 January 2026 | 130.01 (-8.68%) | 128.15 | 119.51 - 156.59 | 0.8976 times | Fri 16 January 2026 | 142.36 (-11.54%) | 177.01 | 142.36 - 194.70 | 0.2112 times | Thu 08 January 2026 | 160.93 (5.99%) | 167.00 | 126.02 - 167.00 | 1.0665 times | Fri 02 January 2026 | 151.84 (28.56%) | 129.92 | 118.53 - 177.00 | 0.792 times | Fri 26 December 2025 | 118.11 (-17.77%) | 147.00 | 118.11 - 160.00 | 0.3168 times | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 1.6684 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.5702 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 151.61 and 264.98
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 179.86 |
| Monthly Target 4 | 236.72 |
| Monthly Target 5 | 293.23 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.21 (31.54%) | 150.69 | 123.00 - 236.37 | 0.7737 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.5362 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 0.8767 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.5012 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.3413 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2532 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.8547 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2951 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.606 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.9619 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.4712 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 149.86 and 266.72
| Yearly Target 1 | 61.84 |
| Yearly Target 2 | 121.02 |
| Yearly Target 3 | 178.69666666667 |
| Yearly Target 4 | 237.88 |
| Yearly Target 5 | 295.56 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.21 (22.7%) | 161.42 | 119.51 - 236.37 | 0.0277 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3987 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9916 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3659 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5803 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4254 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2104 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 25 points
Upper Bollinger band is at 207 and lower is at 107, while middle bands are at 132 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.68 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 194.72 |
| 12 day DMA | 169.28 |
| 20 day DMA | 156.43 |
| 35 day DMA | 152.58 |
| 50 day DMA | 146.98 |
| 100 day DMA | 178 |
| 150 day DMA | 184.39 |
| 200 day DMA | 188.94 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.18 | 192.16 | 188.76 |
| 12 day EMA | 175.01 | 174.06 | 169.53 |
| 20 day EMA | 165.89 | 164.38 | 160.74 |
| 35 day EMA | 157.14 | 155.78 | 153.24 |
| 50 day EMA | 152.64 | 151.51 | 149.57 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.72 | 191.67 | 181.94 |
| 12 day SMA | 169.28 | 165.62 | 160.92 |
| 20 day SMA | 156.43 | 154.28 | 151.14 |
| 35 day SMA | 152.58 | 150.8 | 148.86 |
| 50 day SMA | 146.98 | 146.07 | 145.08 |
| 100 day SMA | 178 | 178.7 | 179.19 |
| 150 day SMA | 184.39 | 184.63 | 184.62 |
| 200 day SMA | 188.94 | 189.02 | 189.06 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
