Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 333.77 and 333.77
| Intraday Target 1 | 333.77 |
| Intraday Target 2 | 333.77 |
| Intraday Target 3 | 333.77 |
| Intraday Target 4 | 333.77 |
| Intraday Target 5 | 333.77 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 333.77 (-1.11%) | 333.77 | 333.77 - 333.77 | 1.6842 times | Mon 10 August 2026 | 337.50 (-10%) | 399.00 | 337.50 - 399.00 | 7.7368 times | Thu 06 August 2026 | 374.99 (5.93%) | 374.99 | 374.99 - 374.99 | 0.0526 times | Fri 31 July 2026 | 354.00 (8.79%) | 354.00 | 354.00 - 354.00 | 0.0526 times | Thu 30 July 2026 | 325.40 (9.98%) | 325.40 | 325.40 - 325.40 | 0.0526 times | Wed 29 July 2026 | 295.88 (9.91%) | 295.88 | 295.88 - 295.88 | 0.0526 times | Mon 27 July 2026 | 269.20 (9.95%) | 269.20 | 269.20 - 269.20 | 0.0526 times | Wed 22 July 2026 | 244.83 (-0.07%) | 244.83 | 244.83 - 244.83 | 0.2105 times | Mon 20 July 2026 | 245.00 (8.84%) | 245.00 | 245.00 - 245.00 | 0.0526 times | Fri 17 July 2026 | 225.10 (-10%) | 225.10 | 225.10 - 225.10 | 0.0526 times | Thu 16 July 2026 | 250.11 (0%) | 250.11 | 250.11 - 250.11 | 0.0526 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 333.77 and 333.77
| Weekly Target 1 | 333.77 |
| Weekly Target 2 | 333.77 |
| Weekly Target 3 | 333.77 |
| Weekly Target 4 | 333.77 |
| Weekly Target 5 | 333.77 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 333.77 (-1.11%) | 333.77 | 333.77 - 333.77 | 0.3104 times | Mon 10 August 2026 | 337.50 (-10%) | 399.00 | 337.50 - 399.00 | 1.4258 times | Thu 06 August 2026 | 374.99 (5.93%) | 374.99 | 374.99 - 374.99 | 0.0097 times | Fri 31 July 2026 | 354.00 (44.59%) | 269.20 | 269.20 - 354.00 | 0.0388 times | Wed 22 July 2026 | 244.83 (8.76%) | 245.00 | 244.83 - 245.00 | 0.0485 times | Fri 17 July 2026 | 225.10 (-9.4%) | 273.29 | 223.61 - 273.29 | 0.0873 times | Thu 09 July 2026 | 248.45 (20.91%) | 225.99 | 225.99 - 248.45 | 0.0194 times | Fri 03 July 2026 | 205.49 (29.85%) | 174.07 | 174.07 - 210.59 | 0.5723 times | Thu 25 June 2026 | 158.25 (22.12%) | 142.54 | 119.02 - 158.25 | 6.7701 times | Fri 19 June 2026 | 129.59 (-10.18%) | 158.70 | 124.00 - 177.61 | 0.7177 times | Fri 12 June 2026 | 144.28 (3.41%) | 153.46 | 135.17 - 165.00 | 0.7177 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 333.77 and 333.77
| Monthly Target 1 | 333.77 |
| Monthly Target 2 | 333.77 |
| Monthly Target 3 | 333.77 |
| Monthly Target 4 | 333.77 |
| Monthly Target 5 | 333.77 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 333.77 (-1.11%) | 333.77 | 333.77 - 333.77 | 0.0875 times | Mon 10 August 2026 | 337.50 (-4.66%) | 374.99 | 337.50 - 399.00 | 0.4048 times | Fri 31 July 2026 | 354.00 (84.9%) | 210.59 | 189.54 - 354.00 | 0.2079 times | Tue 30 June 2026 | 191.45 (25.57%) | 137.27 | 118.70 - 191.45 | 2.7927 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.6947 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.6811 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.704 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 1.2144 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.8397 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.3731 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.785 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 224.37 and 508.4
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 166.16 |
| Yearly Target 3 | 282.58 |
| Yearly Target 4 | 450.19 |
| Yearly Target 5 | 566.61 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 333.77 (127.26%) | 161.42 | 114.97 - 399.00 | 0.1151 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3937 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9666 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3613 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.548 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4076 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2077 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 55 points
Upper Bollinger band is at 371 and lower is at 154, while middle bands are at 209 and 317
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.48 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 345.13 |
| 12 day DMA | 292.16 |
| 20 day DMA | 262.35 |
| 35 day DMA | 212.62 |
| 50 day DMA | 191.08 |
| 100 day DMA | 178.24 |
| 150 day DMA | 170.36 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.14 | 332.83 | 330.5 |
| 12 day EMA | 300.31 | 294.23 | 286.36 |
| 20 day EMA | 270.87 | 264.25 | 256.54 |
| 35 day EMA | 236.16 | 230.41 | 224.1 |
| 50 day EMA | 203.33 | 198.01 | 192.32 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.13 | 337.55 | 323.89 |
| 12 day SMA | 292.16 | 284.84 | 275.35 |
| 20 day SMA | 262.35 | 254.36 | 245.4 |
| 35 day SMA | 212.62 | 207.07 | 201.05 |
| 50 day SMA | 191.08 | 187.54 | 183.96 |
| 100 day SMA | 178.24 | 176.28 | 174.34 |
| 150 day SMA | 170.36 | 169.54 | 168.58 |
| 200 day SMA | 183.33 | 182.66 | 181.98 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
