ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 112.42 and 137.87

Intraday Target 1104.79
Intraday Target 2120.05
Intraday Target 3130.23666666667
Intraday Target 4145.5
Intraday Target 5155.69

Daily price and volume 09agg

Date Closing Open Range Volume
Fri 22 May 2026 135.32 (6%) 140.42 114.97 - 140.42 0.6404 times
Thu 21 May 2026 127.66 (-9.98%) 127.65 127.65 - 155.00 2.1182 times
Wed 20 May 2026 141.81 (-3.56%) 132.35 132.35 - 159.99 3.6453 times
Tue 19 May 2026 147.05 (7.83%) 150.00 124.02 - 150.00 0.9852 times
Mon 18 May 2026 136.37 (-9.98%) 152.00 136.36 - 165.00 0.6897 times
Fri 15 May 2026 151.49 (-3.2%) 154.00 140.85 - 164.95 1.133 times
Thu 14 May 2026 156.50 (-1.26%) 142.65 142.65 - 156.50 0.3941 times
Mon 11 May 2026 158.50 (0.32%) 158.50 158.50 - 158.50 0.0493 times
Fri 08 May 2026 157.99 (8.16%) 157.99 157.99 - 157.99 0.0493 times
Thu 07 May 2026 146.07 (-2.76%) 164.99 135.33 - 164.99 0.2956 times
Wed 06 May 2026 150.22 (9.99%) 150.22 150.22 - 150.22 0.0493 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 100.13 and 150.16

Weekly Target 188.4
Weekly Target 2111.86
Weekly Target 3138.43
Weekly Target 4161.89
Weekly Target 5188.46

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Fri 22 May 2026 135.32 (-10.67%) 152.00 114.97 - 165.00 1.5115 times
Fri 15 May 2026 151.49 (-4.11%) 158.50 140.85 - 164.95 0.2949 times
Fri 08 May 2026 157.99 (9.15%) 159.00 133.21 - 164.99 0.1475 times
Thu 30 April 2026 144.75 (-8.43%) 173.00 131.45 - 177.99 0.129 times
Fri 24 April 2026 158.08 (0.64%) 169.90 141.41 - 195.80 0.6544 times
Fri 17 April 2026 157.07 (-22.45%) 202.50 150.11 - 219.99 1.3641 times
Fri 10 April 2026 202.53 (12.58%) 197.88 196.90 - 223.99 0.1935 times
Fri 13 March 2026 179.90 (30.33%) 151.79 151.79 - 219.48 1.4378 times
Fri 06 March 2026 138.03 (-29.93%) 192.99 137.26 - 194.99 4.2581 times
Wed 25 February 2026 196.99 (9.31%) 196.99 196.99 - 196.99 0.0092 times
Fri 20 February 2026 180.21 (9.22%) 180.96 178.65 - 236.37 2.1382 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 100.13 and 150.16

Monthly Target 188.4
Monthly Target 2111.86
Monthly Target 3138.43
Monthly Target 4161.89
Monthly Target 5188.46

Monthly price and volumes 09agg

Date Closing Open Range Volume
Fri 22 May 2026 135.32 (-6.51%) 159.00 114.97 - 165.00 0.461 times
Thu 30 April 2026 144.75 (-35.38%) 201.60 131.45 - 219.99 0.5414 times
Wed 18 March 2026 223.99 (13.71%) 192.99 137.26 - 223.99 1.3546 times
Wed 25 February 2026 196.99 (43.79%) 150.69 123.00 - 236.37 0.9654 times
Fri 30 January 2026 137.00 (-6.72%) 161.42 119.51 - 194.70 0.6675 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 1.0915 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.624 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.6699 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.3153 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 2.3092 times
Wed 23 July 2025 230.00 (15%) 180.00 180.00 - 273.95 0.3675 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 64.45 and 185.85

Yearly Target 140.82
Yearly Target 288.07
Yearly Target 3162.22
Yearly Target 4209.47
Yearly Target 5283.62

Yearly price and volumes 09agg

Date Closing Open Range Volume
Fri 22 May 2026 135.32 (-7.86%) 161.42 114.97 - 236.37 0.0674 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3965 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9802 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3638 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.5656 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.4173 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.2092 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 12 points

Upper Bollinger band is at 174 and lower is at 127, while middle bands are at 139 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 09agg in short term and the sell signal is strong.

09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.5 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 137.64
12 day DMA 145.46
20 day DMA 150.06
35 day DMA 162.86
50 day DMA 165.71
100 day DMA 156.38
150 day DMA 177.84
200 day DMA 179.92

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA138.19139.62145.6
12 day EMA144.47146.13149.49
20 day EMA149.53151.02153.48
35 day EMA154.87156.02157.69
50 day EMA160.57161.6162.98

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA137.64140.88146.64
12 day SMA145.46146.52147.94
20 day SMA150.06151.39152.41
35 day SMA162.86162.94163.65
50 day SMA165.71165.84165.86
100 day SMA156.38157.21157.95
150 day SMA177.84178.62179.3
200 day SMA179.92180.19180.5

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top