09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 198.48 and 245.02
Intraday Target 1 | 187.78 |
Intraday Target 2 | 209.18 |
Intraday Target 3 | 234.31666666667 |
Intraday Target 4 | 255.72 |
Intraday Target 5 | 280.86 |
Daily price and volume 09agg
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 230.59 (-2.52%) | 259.45 | 212.91 - 259.45 | 1.7829 times | Fri 03 January 2025 | 236.56 (4.67%) | 246.60 | 203.69 - 246.60 | 0.1345 times | Thu 02 January 2025 | 226.00 (7.7%) | 230.45 | 226.00 - 230.45 | 0.3486 times | Wed 01 January 2025 | 209.85 (-7.12%) | 248.53 | 203.35 - 248.53 | 0.503 times | Tue 31 December 2024 | 225.94 (4.77%) | 236.88 | 194.10 - 236.88 | 0.1245 times | Mon 30 December 2024 | 215.66 (-9.98%) | 262.88 | 215.63 - 262.88 | 0.8566 times | Fri 27 December 2024 | 239.58 (-1.92%) | 268.69 | 219.85 - 268.69 | 0.8267 times | Thu 26 December 2024 | 244.27 (-9.47%) | 296.40 | 242.84 - 296.40 | 1.1155 times | Tue 24 December 2024 | 269.82 (-8.47%) | 270.55 | 265.32 - 322.99 | 0.9661 times | Mon 23 December 2024 | 294.80 (-0.52%) | 325.48 | 266.70 - 325.48 | 3.3416 times | Fri 20 December 2024 | 296.33 (7.37%) | 303.35 | 288.00 - 303.35 | 0.5777 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 198.48 and 245.02
Weekly Target 1 | 187.78 |
Weekly Target 2 | 209.18 |
Weekly Target 3 | 234.31666666667 |
Weekly Target 4 | 255.72 |
Weekly Target 5 | 280.86 |
Weekly price and volumes for 09agg
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 230.59 (-2.52%) | 259.45 | 212.91 - 259.45 | 0.1299 times | Fri 03 January 2025 | 236.56 (-1.26%) | 262.88 | 194.10 - 262.88 | 0.1433 times | Fri 27 December 2024 | 239.58 (-19.15%) | 325.48 | 219.85 - 325.48 | 0.4554 times | Fri 20 December 2024 | 296.33 (10.29%) | 294.00 | 233.02 - 303.35 | 0.9714 times | Fri 13 December 2024 | 268.68 (2.48%) | 235.96 | 221.67 - 334.45 | 1.6329 times | Fri 06 December 2024 | 262.17 (-11.79%) | 326.92 | 262.17 - 395.57 | 0.6717 times | Fri 29 November 2024 | 297.20 (44.22%) | 186.00 | 183.10 - 297.20 | 1.4997 times | Fri 22 November 2024 | 206.08 (0.1%) | 205.88 | 186.00 - 244.90 | 1.2414 times | Thu 14 November 2024 | 205.88 (-15.97%) | 245.00 | 168.46 - 260.00 | 1.5016 times | Fri 08 November 2024 | 245.00 (50.46%) | 179.11 | 155.00 - 251.30 | 1.7527 times | Fri 01 November 2024 | 162.83 (-2.05%) | 149.61 | 121.18 - 180.96 | 1.1046 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 188.92 and 245.02
Monthly Target 1 | 175.03 |
Monthly Target 2 | 202.81 |
Monthly Target 3 | 231.13 |
Monthly Target 4 | 258.91 |
Monthly Target 5 | 287.23 |
Monthly price and volumes 09agg
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 230.59 (2.06%) | 248.53 | 203.35 - 259.45 | 0.113 times | Tue 31 December 2024 | 225.94 (-23.98%) | 326.92 | 194.10 - 395.57 | 2.13 times | Fri 29 November 2024 | 297.20 (100.7%) | 162.88 | 155.00 - 297.20 | 3.4426 times | Thu 31 October 2024 | 148.08 (-6.62%) | 174.43 | 121.18 - 263.78 | 2.5467 times | Mon 30 September 2024 | 158.58 (182.62%) | 56.10 | 56.10 - 158.58 | 0.577 times | Tue 27 August 2024 | 56.11 (-14.01%) | 71.77 | 50.28 - 114.26 | 0.4994 times | Wed 31 July 2024 | 65.25 (6.27%) | 55.31 | 49.00 - 70.40 | 0.2691 times | Tue 25 June 2024 | 61.40 (-4.08%) | 63.00 | 55.81 - 75.00 | 0.077 times | Wed 29 May 2024 | 64.01 (6.28%) | 66.25 | 57.57 - 80.15 | 0.14 times | Tue 30 April 2024 | 60.23 (30.09%) | 42.12 | 30.65 - 60.23 | 0.2051 times | Thu 28 March 2024 | 46.30 (-34.77%) | 78.07 | 42.07 - 98.92 | 0.4396 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09agg 543087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 28 points
Upper Bollinger band is at 310 and lower is at 200, while middle bands are at 227 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 09agg in short term and the sell signal is strong.
09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 09agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.65 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
DMA period | DMA value |
5 day DMA | 225.79 |
12 day DMA | 247.12 |
20 day DMA | 254.38 |
35 day DMA | 256.59 |
50 day DMA | 234.35 |
100 day DMA | 171.8 |
150 day DMA | 133.83 |
200 day DMA | 114.88 |
EMA (exponential moving average) of 09agg 543087
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.58 | 230.57 | 227.57 |
12 day EMA | 240.01 | 241.72 | 242.66 |
20 day EMA | 245.67 | 247.26 | 248.39 |
35 day EMA | 239.05 | 239.55 | 239.73 |
50 day EMA | 231.45 | 231.48 | 231.27 |
SMA (simple moving average) of 09agg 543087
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.79 | 222.8 | 223.41 |
12 day SMA | 247.12 | 249.53 | 249.76 |
20 day SMA | 254.38 | 255.96 | 258.69 |
35 day SMA | 256.59 | 255.34 | 254.26 |
50 day SMA | 234.35 | 233.24 | 232.39 |
100 day SMA | 171.8 | 170.03 | 168.25 |
150 day SMA | 133.83 | 132.64 | 131.41 |
200 day SMA | 114.88 | 114.01 | 113.09 |