Munafa Stock Market Course + Intraday & FNO calls 
07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543079
- 543079 Experts view
- Tomorrow's Movement 543079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07gpg
Strong intraday Stock price targets for 07gpg are 4.72 and 5.19
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.58 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (0%) | 5.42 | 4.95 - 5.42 | 0.0081 times | Thu 01 October 2026 | 4.95 (6.22%) | 4.99 | 4.60 - 4.99 | 3.5112 times | Mon 28 September 2026 | 4.66 (8.88%) | 4.68 | 4.66 - 4.68 | 0.0323 times | Thu 24 September 2026 | 4.28 (0%) | 4.68 | 4.28 - 4.68 | 0.318 times | Wed 23 September 2026 | 4.28 (5.94%) | 4.28 | 4.28 - 4.28 | 0.0054 times | Tue 22 September 2026 | 4.04 (3.06%) | 4.30 | 3.53 - 4.30 | 3.2579 times | Mon 21 September 2026 | 3.92 (-1.75%) | 4.37 | 3.60 - 4.37 | 1.7462 times | Fri 18 September 2026 | 3.99 (-6.99%) | 4.70 | 3.87 - 4.70 | 1.094 times | Thu 17 September 2026 | 4.29 (2.14%) | 4.60 | 3.78 - 4.60 | 0.0189 times | Wed 16 September 2026 | 4.20 (0%) | 4.21 | 4.20 - 4.21 | 0.0081 times | Tue 15 September 2026 | 4.20 (9.95%) | 4.20 | 4.20 - 4.20 | 0.0054 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.72 and 5.19
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (0%) | 5.42 | 4.95 - 5.42 | 0.0007 times | Thu 01 October 2026 | 4.95 (15.65%) | 4.68 | 4.60 - 4.99 | 0.3141 times | Thu 24 September 2026 | 4.28 (7.27%) | 4.37 | 3.53 - 4.68 | 0.4723 times | Fri 18 September 2026 | 3.99 (4.45%) | 4.20 | 3.78 - 4.70 | 0.0999 times | Fri 11 September 2026 | 3.82 (10.4%) | 3.46 | 3.02 - 4.03 | 2.0919 times | Fri 04 September 2026 | 3.46 (-13.93%) | 4.02 | 2.90 - 4.02 | 4.3936 times | Fri 28 August 2026 | 4.02 (-23.28%) | 5.75 | 3.83 - 5.75 | 0.4639 times | Fri 21 August 2026 | 5.24 (15.67%) | 4.97 | 4.43 - 5.40 | 0.5411 times | Fri 14 August 2026 | 4.53 (0.89%) | 4.90 | 4.05 - 5.53 | 0.4673 times | Fri 07 August 2026 | 4.49 (28.29%) | 3.85 | 3.16 - 5.04 | 1.1553 times | Fri 31 July 2026 | 3.50 (0.57%) | 3.82 | 3.18 - 4.23 | 2.0709 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.37 and 5.19
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (6.22%) | 4.99 | 4.60 - 5.42 | 0.0752 times | Mon 28 September 2026 | 4.66 (28.02%) | 4.00 | 2.90 - 4.70 | 1.3911 times | Mon 31 August 2026 | 3.64 (4%) | 3.85 | 3.16 - 5.75 | 0.9453 times | Fri 31 July 2026 | 3.50 (-13.79%) | 3.66 | 3.16 - 4.23 | 2.0668 times | Tue 30 June 2026 | 4.06 (-23.11%) | 5.28 | 3.55 - 5.28 | 2.0781 times | Fri 29 May 2026 | 5.28 (-11.85%) | 6.58 | 3.87 - 7.21 | 0.5185 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0811 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0656 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.9291 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 1.849 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 1.4047 times |
Yearly price and charts 07gpg
Strong yearly Stock price targets for 07gpg 543079 are 1.77 and 6.08
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 5.02 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (-11.45%) | 6.08 | 2.90 - 7.21 | 0.139 times | Wed 31 December 2025 | 5.59 (-32.65%) | 8.99 | 3.75 - 9.65 | 0.7341 times | Tue 31 December 2024 | 8.30 (641.07%) | 1.12 | 0.77 - 17.96 | 2.4555 times | Thu 28 December 2023 | 1.12 (-9.68%) | 1.24 | 0.77 - 1.40 | 0.5943 times | Fri 30 December 2022 | 1.24 (-56.34%) | 2.80 | 0.98 - 2.95 | 1.6294 times | Fri 31 December 2021 | 2.84 (0%) | 0.02 | 0.02 - 12.92 | 0.4477 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 07gpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 07gpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 07gpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.3 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.54 | 4.33 |
| 12 day EMA | 4.37 | 4.26 | 4.14 |
| 20 day EMA | 4.24 | 4.16 | 4.08 |
| 35 day EMA | 4.12 | 4.07 | 4.02 |
| 50 day EMA | 4.11 | 4.08 | 4.04 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.44 | 4.24 |
| 12 day SMA | 4.3 | 4.18 | 4.05 |
| 20 day SMA | 3.96 | 3.91 | 3.86 |
| 35 day SMA | 4.25 | 4.24 | 4.23 |
| 50 day SMA | 4.12 | 4.08 | 4.05 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.71 | 4.7 | 4.7 |
| 200 day SMA | 4.74 | 4.74 | 4.73 |
Videos related to: 07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
