Munafa Stock Market Course + Intraday & FNO calls 
07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543079
- 543079 Experts view
- Tomorrow's Movement 543079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07gpg
Strong intraday Stock price targets for 07gpg are 4.54 and 4.6
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.59 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.65 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.57 (8.29%) | 4.63 | 4.57 - 4.63 | 0.1145 times | Tue 04 August 2026 | 4.22 (9.61%) | 4.23 | 4.22 - 4.23 | 0.0307 times | Mon 03 August 2026 | 3.85 (10%) | 3.85 | 3.16 - 3.85 | 3.0991 times | Fri 31 July 2026 | 3.50 (-9.09%) | 4.23 | 3.50 - 4.23 | 3.8563 times | Thu 30 July 2026 | 3.85 (10%) | 3.85 | 3.85 - 3.85 | 0.5133 times | Wed 29 July 2026 | 3.50 (9.72%) | 3.50 | 3.30 - 3.50 | 2.1077 times | Tue 28 July 2026 | 3.19 (-8.33%) | 3.82 | 3.18 - 3.82 | 0.009 times | Fri 24 July 2026 | 3.48 (-9.14%) | 3.99 | 3.46 - 3.99 | 0.2507 times | Thu 23 July 2026 | 3.83 (9.74%) | 3.83 | 3.49 - 3.83 | 0.0105 times | Wed 22 July 2026 | 3.49 (-2.79%) | 3.49 | 3.49 - 3.49 | 0.0082 times | Mon 20 July 2026 | 3.59 (9.79%) | 3.59 | 3.27 - 3.59 | 0.3756 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.87 and 5.34
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.57 (30.57%) | 3.85 | 3.16 - 4.63 | 0.5684 times | Fri 31 July 2026 | 3.50 (0.57%) | 3.82 | 3.18 - 4.23 | 1.1364 times | Fri 24 July 2026 | 3.48 (6.42%) | 3.59 | 3.27 - 3.99 | 0.113 times | Fri 17 July 2026 | 3.27 (-4.66%) | 3.43 | 3.16 - 3.69 | 0.2552 times | Fri 10 July 2026 | 3.43 (-11.14%) | 3.68 | 3.30 - 3.85 | 1.7615 times | Fri 03 July 2026 | 3.86 (0.52%) | 4.18 | 3.55 - 4.40 | 1.9121 times | Thu 25 June 2026 | 3.84 (-1.03%) | 4.20 | 3.55 - 4.24 | 0.822 times | Fri 19 June 2026 | 3.88 (-10.19%) | 4.40 | 3.60 - 4.40 | 1.5172 times | Fri 12 June 2026 | 4.32 (9.37%) | 4.34 | 3.56 - 4.99 | 0.9826 times | Fri 05 June 2026 | 3.95 (-25.19%) | 5.28 | 3.89 - 5.28 | 0.9315 times | Fri 29 May 2026 | 5.28 (18.65%) | 4.89 | 4.18 - 5.35 | 0.0121 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.87 and 5.34
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.57 (30.57%) | 3.85 | 3.16 - 4.63 | 0.2007 times | Fri 31 July 2026 | 3.50 (-13.79%) | 3.66 | 3.16 - 4.23 | 1.6608 times | Tue 30 June 2026 | 4.06 (-23.11%) | 5.28 | 3.55 - 5.28 | 1.6699 times | Fri 29 May 2026 | 5.28 (-11.85%) | 6.58 | 3.87 - 7.21 | 0.4167 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0652 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0527 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.7466 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 1.4858 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 1.1287 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 2.573 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 4.9915 times |
Yearly price and charts 07gpg
Strong yearly Stock price targets for 07gpg 543079 are 1.84 and 5.89
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 9.03 |
Yearly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.57 (-18.25%) | 6.08 | 3.16 - 7.21 | 0.1095 times | Wed 31 December 2025 | 5.59 (-32.65%) | 8.99 | 3.75 - 9.65 | 0.7378 times | Tue 31 December 2024 | 8.30 (641.07%) | 1.12 | 0.77 - 17.96 | 2.4678 times | Thu 28 December 2023 | 1.12 (-9.68%) | 1.24 | 0.77 - 1.40 | 0.5973 times | Fri 30 December 2022 | 1.24 (-56.34%) | 2.80 | 0.98 - 2.95 | 1.6376 times | Fri 31 December 2021 | 2.84 (0%) | 0.02 | 0.02 - 12.92 | 0.45 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07gpg 543079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07gpg (543079) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 07gpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 07gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 07gpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.84 | 3.65 |
| 12 day EMA | 3.83 | 3.69 | 3.59 |
| 20 day EMA | 3.76 | 3.68 | 3.62 |
| 35 day EMA | 3.84 | 3.8 | 3.77 |
| 50 day EMA | 4 | 3.98 | 3.97 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.78 | 3.58 |
| 12 day SMA | 3.7 | 3.61 | 3.52 |
| 20 day SMA | 3.61 | 3.56 | 3.53 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.96 | 3.95 | 3.95 |
| 100 day SMA | 4.84 | 4.83 | 4.83 |
| 150 day SMA | 4.83 | 4.83 | 4.84 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Videos related to: 07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
