Munafa Stock Market Course + Intraday & FNO calls 
07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543079
- 543079 Experts view
- Tomorrow's Movement 543079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07gpg
Strong intraday Stock price targets for 07gpg are 3.99 and 4.93
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.7733333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.71 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.46 (-9.9%) | 5.40 | 4.46 - 5.40 | 1.609 times | Mon 05 October 2026 | 4.95 (0%) | 5.42 | 4.95 - 5.42 | 0.0068 times | Thu 01 October 2026 | 4.95 (6.22%) | 4.99 | 4.60 - 4.99 | 2.9486 times | Mon 28 September 2026 | 4.66 (8.88%) | 4.68 | 4.66 - 4.68 | 0.0272 times | Thu 24 September 2026 | 4.28 (0%) | 4.68 | 4.28 - 4.68 | 0.267 times | Wed 23 September 2026 | 4.28 (5.94%) | 4.28 | 4.28 - 4.28 | 0.0045 times | Tue 22 September 2026 | 4.04 (3.06%) | 4.30 | 3.53 - 4.30 | 2.7359 times | Mon 21 September 2026 | 3.92 (-1.75%) | 4.37 | 3.60 - 4.37 | 1.4664 times | Fri 18 September 2026 | 3.99 (-6.99%) | 4.70 | 3.87 - 4.70 | 0.9188 times | Thu 17 September 2026 | 4.29 (2.14%) | 4.60 | 3.78 - 4.60 | 0.0158 times | Wed 16 September 2026 | 4.20 (0%) | 4.21 | 4.20 - 4.21 | 0.0068 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.98 and 4.94
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.46 (-9.9%) | 5.42 | 4.46 - 5.42 | 0.1677 times | Thu 01 October 2026 | 4.95 (15.65%) | 4.68 | 4.60 - 4.99 | 0.3089 times | Thu 24 September 2026 | 4.28 (7.27%) | 4.37 | 3.53 - 4.68 | 0.4644 times | Fri 18 September 2026 | 3.99 (4.45%) | 4.20 | 3.78 - 4.70 | 0.0982 times | Fri 11 September 2026 | 3.82 (10.4%) | 3.46 | 3.02 - 4.03 | 2.057 times | Fri 04 September 2026 | 3.46 (-13.93%) | 4.02 | 2.90 - 4.02 | 4.3202 times | Fri 28 August 2026 | 4.02 (-23.28%) | 5.75 | 3.83 - 5.75 | 0.4562 times | Fri 21 August 2026 | 5.24 (15.67%) | 4.97 | 4.43 - 5.40 | 0.532 times | Fri 14 August 2026 | 4.53 (0.89%) | 4.90 | 4.05 - 5.53 | 0.4595 times | Fri 07 August 2026 | 4.49 (28.29%) | 3.85 | 3.16 - 5.04 | 1.136 times | Fri 31 July 2026 | 3.50 (0.57%) | 3.82 | 3.18 - 4.23 | 2.0363 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.98 and 4.94
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.46 (-4.29%) | 4.99 | 4.46 - 5.42 | 0.1157 times | Mon 28 September 2026 | 4.66 (28.02%) | 4.00 | 2.90 - 4.70 | 1.3854 times | Mon 31 August 2026 | 3.64 (4%) | 3.85 | 3.16 - 5.75 | 0.9414 times | Fri 31 July 2026 | 3.50 (-13.79%) | 3.66 | 3.16 - 4.23 | 2.0584 times | Tue 30 June 2026 | 4.06 (-23.11%) | 5.28 | 3.55 - 5.28 | 2.0697 times | Fri 29 May 2026 | 5.28 (-11.85%) | 6.58 | 3.87 - 7.21 | 0.5164 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0808 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0653 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.9253 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 1.8415 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 1.399 times |
Yearly price and charts 07gpg
Strong yearly Stock price targets for 07gpg 543079 are 1.53 and 5.84
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.46 (-20.21%) | 6.08 | 2.90 - 7.21 | 0.1395 times | Wed 31 December 2025 | 5.59 (-32.65%) | 8.99 | 3.75 - 9.65 | 0.7341 times | Tue 31 December 2024 | 8.30 (641.07%) | 1.12 | 0.77 - 17.96 | 2.4552 times | Thu 28 December 2023 | 1.12 (-9.68%) | 1.24 | 0.77 - 1.40 | 0.5942 times | Fri 30 December 2022 | 1.24 (-56.34%) | 2.80 | 0.98 - 2.95 | 1.6293 times | Fri 31 December 2021 | 2.84 (0%) | 0.02 | 0.02 - 12.92 | 0.4477 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07gpg 543079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07gpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 07gpg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.68 | 4.54 |
| 12 day EMA | 4.38 | 4.37 | 4.26 |
| 20 day EMA | 4.25 | 4.23 | 4.15 |
| 35 day EMA | 4.15 | 4.13 | 4.08 |
| 50 day EMA | 4.13 | 4.12 | 4.09 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.62 | 4.44 |
| 12 day SMA | 4.35 | 4.3 | 4.18 |
| 20 day SMA | 4 | 3.96 | 3.91 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.14 | 4.12 | 4.08 |
| 100 day SMA | 4.23 | 4.25 | 4.26 |
| 150 day SMA | 4.71 | 4.71 | 4.7 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Videos related to: 07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
