Munafa Stock Market Course + Intraday & FNO calls 
07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543079
- 543079 Experts view
- Tomorrow's Movement 543079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07gpg
Strong intraday Stock price targets for 07gpg are 4.45 and 5.43
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 6.09 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (8.65%) | 5.46 | 4.48 - 5.46 | 0.8925 times | Thu 19 February 2026 | 4.97 (9.96%) | 4.97 | 4.97 - 4.97 | 0.0009 times | Wed 18 February 2026 | 4.52 (9.44%) | 4.54 | 4.52 - 4.54 | 0.1743 times | Tue 17 February 2026 | 4.13 (-8.43%) | 4.96 | 4.08 - 4.96 | 1.8328 times | Mon 16 February 2026 | 4.51 (10%) | 4.51 | 4.11 - 4.51 | 0.0043 times | Fri 13 February 2026 | 4.10 (-4.21%) | 4.70 | 3.88 - 4.70 | 0.3374 times | Thu 12 February 2026 | 4.28 (-9.7%) | 5.21 | 4.28 - 5.21 | 0.0113 times | Wed 11 February 2026 | 4.74 (-5.39%) | 5.02 | 4.57 - 5.51 | 1.0955 times | Tue 10 February 2026 | 5.01 (-9.89%) | 5.99 | 5.01 - 5.99 | 3.4765 times | Mon 09 February 2026 | 5.56 (-9.89%) | 6.74 | 5.56 - 6.74 | 2.1745 times | Fri 06 February 2026 | 6.17 (7.68%) | 6.20 | 6.17 - 6.20 | 0.0026 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.74 and 6.12
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (31.71%) | 4.51 | 4.08 - 5.46 | 0.5733 times | Fri 13 February 2026 | 4.10 (-33.55%) | 6.74 | 3.88 - 6.74 | 1.4004 times | Fri 06 February 2026 | 6.17 (37.72%) | 4.92 | 4.05 - 6.20 | 0.7663 times | Fri 30 January 2026 | 4.48 (-17.04%) | 5.94 | 3.96 - 5.94 | 1.1383 times | Fri 23 January 2026 | 5.40 (6.3%) | 5.58 | 4.58 - 5.88 | 1.5913 times | Fri 16 January 2026 | 5.08 (17.05%) | 4.77 | 3.92 - 6.20 | 0.2238 times | Fri 09 January 2026 | 4.34 (-16.86%) | 5.69 | 4.11 - 5.69 | 2.465 times | Fri 02 January 2026 | 5.22 (23.99%) | 4.63 | 3.92 - 6.36 | 0.1079 times | Fri 26 December 2025 | 4.21 (-0.24%) | 4.64 | 4.18 - 5.10 | 0.6656 times | Fri 19 December 2025 | 4.22 (1.69%) | 4.15 | 3.75 - 5.24 | 1.0683 times | Fri 12 December 2025 | 4.15 (-25.89%) | 5.70 | 4.09 - 5.70 | 2.249 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.64 and 7.5
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (20.54%) | 4.92 | 3.88 - 6.74 | 0.3086 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 0.6188 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.4701 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.0716 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 2.0788 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.6934 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.9873 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.4807 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 2.1144 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 1.1765 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.8184 times |
Yearly price and charts 07gpg
Strong yearly Stock price targets for 07gpg 543079 are 3.21 and 6.07
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 5.34 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (-3.4%) | 6.08 | 3.88 - 6.74 | 0.0392 times | Wed 31 December 2025 | 5.59 (-32.65%) | 8.99 | 3.75 - 9.65 | 0.7466 times | Tue 31 December 2024 | 8.30 (641.07%) | 1.12 | 0.77 - 17.96 | 2.4973 times | Thu 28 December 2023 | 1.12 (-9.68%) | 1.24 | 0.77 - 1.40 | 0.6044 times | Fri 30 December 2022 | 1.24 (-56.34%) | 2.80 | 0.98 - 2.95 | 1.6572 times | Fri 31 December 2021 | 2.84 (0%) | 0.02 | 0.02 - 12.92 | 0.4553 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 07gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 07gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.63 | 4.46 |
| 12 day EMA | 4.82 | 4.72 | 4.68 |
| 20 day EMA | 4.85 | 4.79 | 4.77 |
| 35 day EMA | 4.83 | 4.8 | 4.79 |
| 50 day EMA | 4.83 | 4.81 | 4.8 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.45 | 4.31 |
| 12 day SMA | 4.93 | 4.93 | 4.96 |
| 20 day SMA | 4.85 | 4.85 | 4.87 |
| 35 day SMA | 4.88 | 4.89 | 4.91 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 4.95 | 4.96 | 4.97 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 5.15 | 5.15 | 5.15 |
Videos related to: 07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
