Munafa Stock Market Course + Intraday & FNO calls 
07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543079
- 543079 Experts view
- Tomorrow's Movement 543079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07gpg
Strong intraday Stock price targets for 07gpg are 4.52 and 5.64
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 5.4533333333333 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 6.57 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.08 (-9.93%) | 6.20 | 5.08 - 6.20 | 0.7156 times | Wed 14 January 2026 | 5.64 (9.09%) | 5.68 | 5.64 - 5.68 | 0.005 times | Tue 13 January 2026 | 5.17 (10%) | 5.17 | 5.17 - 5.17 | 0.0638 times | Mon 12 January 2026 | 4.70 (8.29%) | 4.77 | 3.92 - 4.77 | 0.0254 times | Fri 09 January 2026 | 4.34 (-7.86%) | 5.18 | 4.25 - 5.18 | 1.9046 times | Thu 08 January 2026 | 4.71 (9.79%) | 4.35 | 4.29 - 4.71 | 2.9151 times | Wed 07 January 2026 | 4.29 (-5.71%) | 5.00 | 4.11 - 5.00 | 0.0143 times | Tue 06 January 2026 | 4.55 (-3.4%) | 5.18 | 4.51 - 5.18 | 2.7577 times | Mon 05 January 2026 | 4.71 (-9.77%) | 5.69 | 4.70 - 5.69 | 1.3296 times | Fri 02 January 2026 | 5.22 (-9.84%) | 6.36 | 5.22 - 6.36 | 0.2689 times | Thu 01 January 2026 | 5.79 (3.58%) | 6.08 | 5.79 - 6.08 | 0.0074 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.5 and 6.78
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.08 (17.05%) | 4.77 | 3.92 - 6.20 | 0.1666 times | Fri 09 January 2026 | 4.34 (-16.86%) | 5.69 | 4.11 - 5.69 | 1.8358 times | Fri 02 January 2026 | 5.22 (23.99%) | 4.63 | 3.92 - 6.36 | 0.0803 times | Fri 26 December 2025 | 4.21 (-0.24%) | 4.64 | 4.18 - 5.10 | 0.4957 times | Fri 19 December 2025 | 4.22 (1.69%) | 4.15 | 3.75 - 5.24 | 0.7956 times | Fri 12 December 2025 | 4.15 (-25.89%) | 5.70 | 4.09 - 5.70 | 1.6749 times | Fri 05 December 2025 | 5.60 (16.91%) | 5.24 | 4.99 - 5.70 | 0.1191 times | Fri 28 November 2025 | 4.79 (-5.52%) | 5.54 | 4.35 - 5.70 | 2.1973 times | Fri 21 November 2025 | 5.07 (3.68%) | 5.37 | 4.02 - 5.37 | 0.9733 times | Fri 14 November 2025 | 4.89 (4.26%) | 4.99 | 4.47 - 5.96 | 1.6615 times | Fri 07 November 2025 | 4.69 (0.64%) | 5.11 | 4.30 - 5.23 | 2.2544 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.28 and 5.72
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.08 (-9.12%) | 6.08 | 3.92 - 6.36 | 0.2552 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.3852 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 0.8782 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 1.7036 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.5682 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.8091 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.3939 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 1.7327 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.9641 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.3097 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 1.1482 times |
Yearly price and charts 07gpg
Strong yearly Stock price targets for 07gpg 543079 are 3.28 and 5.72
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 5.12 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.08 (-9.12%) | 6.08 | 3.92 - 6.36 | 0.0132 times | Wed 31 December 2025 | 5.59 (-32.65%) | 8.99 | 3.75 - 9.65 | 0.7499 times | Tue 31 December 2024 | 8.30 (641.07%) | 1.12 | 0.77 - 17.96 | 2.5082 times | Thu 28 December 2023 | 1.12 (-9.68%) | 1.24 | 0.77 - 1.40 | 0.607 times | Fri 30 December 2022 | 1.24 (-56.34%) | 2.80 | 0.98 - 2.95 | 1.6644 times | Fri 31 December 2021 | 2.84 (0%) | 0.02 | 0.02 - 12.92 | 0.4573 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07gpg 543079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07gpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 07gpg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 4.8 |
| 12 day EMA | 4.93 | 4.9 | 4.77 |
| 20 day EMA | 4.87 | 4.85 | 4.77 |
| 35 day EMA | 4.84 | 4.83 | 4.78 |
| 50 day EMA | 4.84 | 4.83 | 4.8 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.91 | 4.64 |
| 12 day SMA | 4.98 | 4.98 | 4.9 |
| 20 day SMA | 4.78 | 4.75 | 4.71 |
| 35 day SMA | 4.84 | 4.84 | 4.81 |
| 50 day SMA | 4.85 | 4.83 | 4.82 |
| 100 day SMA | 5.04 | 5.03 | 5.03 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.22 | 5.23 | 5.23 |
Videos related to: 07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
