Munafa Stock Market Course + Intraday & FNO calls 
07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543079
- 543079 Experts view
- Tomorrow's Movement 543079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07gpg
Strong intraday Stock price targets for 07gpg are 4.05 and 4.86
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 5.03 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.35 (4.82%) | 4.15 | 3.75 - 4.56 | 1.2391 times | Fri 12 December 2025 | 4.15 (-8.39%) | 4.85 | 4.09 - 4.98 | 3.4164 times | Thu 11 December 2025 | 4.53 (-9.22%) | 5.44 | 4.50 - 5.44 | 2.2705 times | Wed 10 December 2025 | 4.99 (1.01%) | 5.39 | 4.45 - 5.39 | 0.7663 times | Tue 09 December 2025 | 4.94 (-1.98%) | 5.49 | 4.94 - 5.49 | 0.0025 times | Mon 08 December 2025 | 5.04 (-10%) | 5.70 | 5.04 - 5.70 | 1.8159 times | Fri 05 December 2025 | 5.60 (9.16%) | 5.60 | 5.60 - 5.60 | 0.0013 times | Thu 04 December 2025 | 5.13 (-10%) | 5.70 | 5.13 - 5.70 | 0.4861 times | Wed 03 December 2025 | 5.70 (4.01%) | 5.70 | 5.70 - 5.70 | 0.0006 times | Tue 02 December 2025 | 5.48 (9.82%) | 5.48 | 5.48 - 5.48 | 0.0013 times | Mon 01 December 2025 | 4.99 (4.18%) | 5.24 | 4.99 - 5.24 | 0.0989 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.05 and 4.86
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.35 (4.82%) | 4.15 | 3.75 - 4.56 | 0.1608 times | Fri 12 December 2025 | 4.15 (-25.89%) | 5.70 | 4.09 - 5.70 | 1.0731 times | Fri 05 December 2025 | 5.60 (16.91%) | 5.24 | 4.99 - 5.70 | 0.0763 times | Fri 28 November 2025 | 4.79 (-5.52%) | 5.54 | 4.35 - 5.70 | 1.4078 times | Fri 21 November 2025 | 5.07 (3.68%) | 5.37 | 4.02 - 5.37 | 0.6236 times | Fri 14 November 2025 | 4.89 (4.26%) | 4.99 | 4.47 - 5.96 | 1.0645 times | Fri 07 November 2025 | 4.69 (0.64%) | 5.11 | 4.30 - 5.23 | 1.4444 times | Fri 31 October 2025 | 4.66 (-8.98%) | 5.25 | 3.87 - 5.75 | 0.9492 times | Thu 23 October 2025 | 5.12 (10.34%) | 5.10 | 4.10 - 5.23 | 0.9009 times | Fri 17 October 2025 | 4.64 (-16.25%) | 4.99 | 4.30 - 5.24 | 2.2994 times | Fri 10 October 2025 | 5.54 (-14.51%) | 7.12 | 4.74 - 7.12 | 2.24 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.08 and 5.03
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.35 (-9.19%) | 5.24 | 3.75 - 5.70 | 0.2355 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 0.8161 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 1.5831 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.528 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.7518 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.366 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 1.6102 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.8959 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.1463 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 1.067 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 1.3369 times |
Yearly price and charts 07gpg
Strong yearly Stock price targets for 07gpg 543079 are 1.1 and 7
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.35 (-47.59%) | 8.99 | 3.75 - 9.65 | 0.6213 times | Tue 31 December 2024 | 8.30 (641.07%) | 1.12 | 0.77 - 17.96 | 2.0971 times | Thu 28 December 2023 | 1.12 (-9.68%) | 1.24 | 0.77 - 1.40 | 0.5075 times | Fri 30 December 2022 | 1.24 (-56.34%) | 2.80 | 0.98 - 2.95 | 1.3916 times | Fri 31 December 2021 | 2.84 (0%) | 0.02 | 0.02 - 12.92 | 0.3824 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 07gpg in short term and the sell signal is strong.
07gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 07gpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and 07gpg 543079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.66 | 4.91 |
| 12 day EMA | 4.8 | 4.88 | 5.01 |
| 20 day EMA | 4.88 | 4.94 | 5.02 |
| 35 day EMA | 4.98 | 5.02 | 5.07 |
| 50 day EMA | 5.04 | 5.07 | 5.11 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.73 | 5.02 |
| 12 day SMA | 4.97 | 5.03 | 5.08 |
| 20 day SMA | 4.91 | 4.92 | 4.96 |
| 35 day SMA | 4.86 | 4.88 | 4.9 |
| 50 day SMA | 4.97 | 5.02 | 5.07 |
| 100 day SMA | 5.14 | 5.15 | 5.17 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.42 | 5.43 | 5.44 |
Videos related to: 07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
