Munafa Stock Market Course + Intraday & FNO calls 
07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543079
- 543079 Experts view
- Tomorrow's Movement 543079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07gpg
Strong intraday Stock price targets for 07gpg are 3.14 and 3.84
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.31 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.82 (8.83%) | 3.86 | 3.16 - 3.86 | 0.5886 times | Thu 10 September 2026 | 3.51 (4.78%) | 3.68 | 3.02 - 3.68 | 0.0151 times | Wed 09 September 2026 | 3.35 (-8.72%) | 4.03 | 3.35 - 4.03 | 0.8977 times | Mon 07 September 2026 | 3.67 (6.07%) | 3.46 | 3.12 - 3.78 | 1.6569 times | Fri 04 September 2026 | 3.46 (7.79%) | 3.53 | 2.90 - 3.53 | 1.179 times | Thu 03 September 2026 | 3.21 (-1.83%) | 3.50 | 2.95 - 3.50 | 2.0273 times | Wed 02 September 2026 | 3.27 (-7.37%) | 3.88 | 3.18 - 3.88 | 0.6553 times | Tue 01 September 2026 | 3.53 (-3.02%) | 4.00 | 3.28 - 4.00 | 0.8209 times | Mon 31 August 2026 | 3.64 (-9.45%) | 4.02 | 3.62 - 4.02 | 1.9508 times | Fri 28 August 2026 | 4.02 (3.61%) | 4.03 | 4.02 - 4.03 | 0.2085 times | Thu 27 August 2026 | 3.88 (-8.71%) | 4.25 | 3.83 - 4.65 | 0.0429 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.42 and 4.43
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.82 (10.4%) | 3.46 | 3.02 - 4.03 | 1.3886 times | Fri 04 September 2026 | 3.46 (-13.93%) | 4.02 | 2.90 - 4.02 | 2.9164 times | Fri 28 August 2026 | 4.02 (-23.28%) | 5.75 | 3.83 - 5.75 | 0.3079 times | Fri 21 August 2026 | 5.24 (15.67%) | 4.97 | 4.43 - 5.40 | 0.3592 times | Fri 14 August 2026 | 4.53 (0.89%) | 4.90 | 4.05 - 5.53 | 0.3102 times | Fri 07 August 2026 | 4.49 (28.29%) | 3.85 | 3.16 - 5.04 | 0.7668 times | Fri 31 July 2026 | 3.50 (0.57%) | 3.82 | 3.18 - 4.23 | 1.3746 times | Fri 24 July 2026 | 3.48 (6.42%) | 3.59 | 3.27 - 3.99 | 0.1367 times | Fri 17 July 2026 | 3.27 (-4.66%) | 3.43 | 3.16 - 3.69 | 0.3087 times | Fri 10 July 2026 | 3.43 (-11.14%) | 3.68 | 3.30 - 3.85 | 2.1309 times | Fri 03 July 2026 | 3.86 (0.52%) | 4.18 | 3.55 - 4.40 | 2.313 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 2.8 and 3.93
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.82 (4.95%) | 4.00 | 2.90 - 4.03 | 1.1192 times | Mon 31 August 2026 | 3.64 (4%) | 3.85 | 3.16 - 5.75 | 0.8447 times | Fri 31 July 2026 | 3.50 (-13.79%) | 3.66 | 3.16 - 4.23 | 1.8469 times | Tue 30 June 2026 | 4.06 (-23.11%) | 5.28 | 3.55 - 5.28 | 1.857 times | Fri 29 May 2026 | 5.28 (-11.85%) | 6.58 | 3.87 - 7.21 | 0.4634 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0725 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0586 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.8303 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 1.6523 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 1.2552 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 2.8614 times |
Yearly price and charts 07gpg
Strong yearly Stock price targets for 07gpg 543079 are 1.21 and 5.52
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 4.6433333333333 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.82 (-31.66%) | 6.08 | 2.90 - 7.21 | 0.1361 times | Wed 31 December 2025 | 5.59 (-32.65%) | 8.99 | 3.75 - 9.65 | 0.7345 times | Tue 31 December 2024 | 8.30 (641.07%) | 1.12 | 0.77 - 17.96 | 2.4567 times | Thu 28 December 2023 | 1.12 (-9.68%) | 1.24 | 0.77 - 1.40 | 0.5946 times | Fri 30 December 2022 | 1.24 (-56.34%) | 2.80 | 0.98 - 2.95 | 1.6302 times | Fri 31 December 2021 | 2.84 (0%) | 0.02 | 0.02 - 12.92 | 0.4479 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07gpg 543079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.74
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 07gpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 07gpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.63 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.5 | 3.49 |
| 12 day EMA | 3.73 | 3.71 | 3.75 |
| 20 day EMA | 3.87 | 3.87 | 3.91 |
| 35 day EMA | 3.9 | 3.91 | 3.93 |
| 50 day EMA | 3.92 | 3.92 | 3.94 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.44 | 3.39 |
| 12 day SMA | 3.63 | 3.71 | 3.81 |
| 20 day SMA | 4.07 | 4.13 | 4.19 |
| 35 day SMA | 4.12 | 4.11 | 4.11 |
| 50 day SMA | 3.95 | 3.96 | 3.96 |
| 100 day SMA | 4.45 | 4.47 | 4.5 |
| 150 day SMA | 4.75 | 4.76 | 4.76 |
| 200 day SMA | 4.76 | 4.77 | 4.77 |
Videos related to: 07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
