Munafa Stock Market Course + Intraday & FNO calls 
07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543079
- 543079 Experts view
- Tomorrow's Movement 543079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07gpg
Strong intraday Stock price targets for 07gpg are 5.36 and 5.38
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.4 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.37 (9.59%) | 5.39 | 5.37 - 5.39 | 0.2954 times | Wed 21 January 2026 | 4.90 (-2%) | 5.50 | 4.90 - 5.50 | 3.7065 times | Tue 20 January 2026 | 5.00 (8.93%) | 5.04 | 5.00 - 5.04 | 0.8841 times | Mon 19 January 2026 | 4.59 (-9.65%) | 5.58 | 4.58 - 5.58 | 0.115 times | Fri 16 January 2026 | 5.08 (-9.93%) | 6.20 | 5.08 - 6.20 | 0.6355 times | Wed 14 January 2026 | 5.64 (9.09%) | 5.68 | 5.64 - 5.68 | 0.0044 times | Tue 13 January 2026 | 5.17 (10%) | 5.17 | 5.17 - 5.17 | 0.0567 times | Mon 12 January 2026 | 4.70 (8.29%) | 4.77 | 3.92 - 4.77 | 0.0226 times | Fri 09 January 2026 | 4.34 (-7.86%) | 5.18 | 4.25 - 5.18 | 1.6912 times | Thu 08 January 2026 | 4.71 (9.79%) | 4.35 | 4.29 - 4.71 | 2.5886 times | Wed 07 January 2026 | 4.29 (-5.71%) | 5.00 | 4.11 - 5.00 | 0.0127 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.48 and 5.48
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.37 (5.71%) | 5.58 | 4.58 - 5.58 | 1.2202 times | Fri 16 January 2026 | 5.08 (17.05%) | 4.77 | 3.92 - 6.20 | 0.1755 times | Fri 09 January 2026 | 4.34 (-16.86%) | 5.69 | 4.11 - 5.69 | 1.9329 times | Fri 02 January 2026 | 5.22 (23.99%) | 4.63 | 3.92 - 6.36 | 0.0846 times | Fri 26 December 2025 | 4.21 (-0.24%) | 4.64 | 4.18 - 5.10 | 0.5219 times | Fri 19 December 2025 | 4.22 (1.69%) | 4.15 | 3.75 - 5.24 | 0.8377 times | Fri 12 December 2025 | 4.15 (-25.89%) | 5.70 | 4.09 - 5.70 | 1.7635 times | Fri 05 December 2025 | 5.60 (16.91%) | 5.24 | 4.99 - 5.70 | 0.1254 times | Fri 28 November 2025 | 4.79 (-5.52%) | 5.54 | 4.35 - 5.70 | 2.3136 times | Fri 21 November 2025 | 5.07 (3.68%) | 5.37 | 4.02 - 5.37 | 1.0248 times | Fri 14 November 2025 | 4.89 (4.26%) | 4.99 | 4.47 - 5.96 | 1.7494 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.43 and 5.87
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.37 (-3.94%) | 6.08 | 3.92 - 6.36 | 0.3932 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.3798 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 0.8658 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 1.6795 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.5602 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.7976 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.3883 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 1.7082 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.9505 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.277 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 1.132 times |
Yearly price and charts 07gpg
Strong yearly Stock price targets for 07gpg 543079 are 3.43 and 5.87
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.2166666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.37 (-3.94%) | 6.08 | 3.92 - 6.36 | 0.0206 times | Wed 31 December 2025 | 5.59 (-32.65%) | 8.99 | 3.75 - 9.65 | 0.749 times | Tue 31 December 2024 | 8.30 (641.07%) | 1.12 | 0.77 - 17.96 | 2.5051 times | Thu 28 December 2023 | 1.12 (-9.68%) | 1.24 | 0.77 - 1.40 | 0.6063 times | Fri 30 December 2022 | 1.24 (-56.34%) | 2.80 | 0.98 - 2.95 | 1.6623 times | Fri 31 December 2021 | 2.84 (0%) | 0.02 | 0.02 - 12.92 | 0.4568 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 07gpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 07gpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.93 | 4.95 |
| 12 day EMA | 4.97 | 4.9 | 4.9 |
| 20 day EMA | 4.9 | 4.85 | 4.85 |
| 35 day EMA | 4.88 | 4.85 | 4.85 |
| 50 day EMA | 4.86 | 4.84 | 4.84 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.04 | 5.1 |
| 12 day SMA | 4.86 | 4.81 | 4.83 |
| 20 day SMA | 4.9 | 4.86 | 4.83 |
| 35 day SMA | 4.83 | 4.84 | 4.84 |
| 50 day SMA | 4.85 | 4.85 | 4.86 |
| 100 day SMA | 5.06 | 5.05 | 5.05 |
| 150 day SMA | 5.13 | 5.13 | 5.14 |
| 200 day SMA | 5.18 | 5.19 | 5.2 |
Videos related to: 07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
