07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 13.04 and 13.15
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.13 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.24 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.10 (8.99%) | 13.20 | 13.09 - 13.20 | 0.0046 times | Thu 03 September 2026 | 12.02 (9.37%) | 12.08 | 10.50 - 12.08 | 0.0115 times | Wed 02 September 2026 | 10.99 (5.17%) | 10.99 | 10.00 - 11.49 | 2.0765 times | Tue 01 September 2026 | 10.45 (-8.89%) | 12.60 | 10.45 - 12.60 | 0.1008 times | Mon 31 August 2026 | 11.47 (9.97%) | 11.47 | 11.25 - 11.47 | 1.1201 times | Fri 28 August 2026 | 10.43 (-5.95%) | 12.18 | 10.04 - 12.18 | 2.5014 times | Thu 27 August 2026 | 11.09 (-5.94%) | 12.95 | 10.62 - 12.95 | 1.5359 times | Wed 26 August 2026 | 11.79 (-9.93%) | 14.38 | 11.79 - 14.38 | 2.5461 times | Tue 25 August 2026 | 13.09 (3.07%) | 13.94 | 13.09 - 13.94 | 0.0389 times | Mon 24 August 2026 | 12.70 (-5.29%) | 14.74 | 12.69 - 14.74 | 0.0641 times | Fri 21 August 2026 | 13.41 (-9.94%) | 16.36 | 13.41 - 16.36 | 0.0115 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.55 and 14.75
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.10 (25.6%) | 11.47 | 10.00 - 13.20 | 0.7372 times | Fri 28 August 2026 | 10.43 (-22.22%) | 14.74 | 10.04 - 14.74 | 1.4877 times | Fri 21 August 2026 | 13.41 (-5.83%) | 15.65 | 13.19 - 16.58 | 0.0721 times | Fri 14 August 2026 | 14.24 (7.31%) | 14.57 | 12.15 - 15.99 | 0.4796 times | Fri 07 August 2026 | 13.27 (6.33%) | 13.70 | 10.80 - 14.68 | 1.202 times | Fri 31 July 2026 | 12.48 (5.94%) | 12.95 | 10.00 - 13.19 | 1.6079 times | Fri 24 July 2026 | 11.78 (-18.14%) | 15.80 | 11.76 - 15.80 | 0.9665 times | Fri 17 July 2026 | 14.39 (9.02%) | 14.50 | 11.88 - 15.30 | 0.2102 times | Fri 10 July 2026 | 13.20 (-16.3%) | 16.98 | 12.41 - 16.98 | 1.4757 times | Fri 03 July 2026 | 15.77 (26.77%) | 13.64 | 11.20 - 15.77 | 1.7611 times | Thu 25 June 2026 | 12.44 (0.48%) | 12.85 | 10.35 - 13.61 | 0.3664 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 11.55 and 14.75
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.10 (14.21%) | 12.60 | 10.00 - 13.20 | 0.1421 times | Mon 31 August 2026 | 11.47 (-8.09%) | 13.70 | 10.04 - 16.58 | 1.0161 times | Fri 31 July 2026 | 12.48 (0.48%) | 11.25 | 10.00 - 16.98 | 1.6725 times | Tue 30 June 2026 | 12.42 (-19.97%) | 17.07 | 10.34 - 17.07 | 1.0792 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.3123 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.2003 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.6145 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.2881 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.8101 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.8648 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 1.2834 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 6.27 and 16.54
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 14.263333333333 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.10 (8.18%) | 13.32 | 9.71 - 19.98 | 0.2346 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8521 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.682 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7136 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5031 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0044 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0102 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 07agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 07agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.43 | 11.14 |
| 12 day EMA | 12.1 | 11.92 | 11.9 |
| 20 day EMA | 12.36 | 12.28 | 12.31 |
| 35 day EMA | 12.65 | 12.62 | 12.66 |
| 50 day EMA | 12.81 | 12.8 | 12.83 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.07 | 10.89 |
| 12 day SMA | 12.12 | 12.16 | 12.42 |
| 20 day SMA | 12.81 | 12.82 | 12.88 |
| 35 day SMA | 12.65 | 12.69 | 12.74 |
| 50 day SMA | 13.05 | 13.02 | 13.01 |
| 100 day SMA | 13.63 | 13.64 | 13.65 |
| 150 day SMA | 14.02 | 14.03 | 14.03 |
| 200 day SMA | 14.04 | 14.05 | 14.06 |


