ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 13.96 and 13.98

Intraday Target 113.96
Intraday Target 213.96
Intraday Target 313.976666666667
Intraday Target 413.98
Intraday Target 514

Daily price and volume 07agg

Date Closing Open Range Volume
Thu 23 April 2026 13.97 (-0.14%) 13.99 13.97 - 13.99 0.0074 times
Wed 22 April 2026 13.99 (-6.67%) 14.99 13.50 - 16.38 1.0425 times
Tue 21 April 2026 14.99 (-5.96%) 17.49 14.99 - 17.49 0.0552 times
Mon 20 April 2026 15.94 (6.55%) 16.44 15.94 - 16.44 0.9211 times
Fri 17 April 2026 14.96 (-0.07%) 14.96 14.96 - 14.96 0.0919 times
Thu 16 April 2026 14.97 (-1.45%) 15.17 14.97 - 15.17 0.923 times
Wed 15 April 2026 15.19 (7.96%) 15.47 15.19 - 15.47 2.267 times
Mon 13 April 2026 14.07 (-9.98%) 17.19 14.07 - 17.19 1.9857 times
Fri 10 April 2026 15.63 (9.38%) 15.70 15.63 - 15.70 2.3074 times
Thu 09 April 2026 14.29 (9.92%) 14.30 12.02 - 14.30 0.399 times
Wed 08 April 2026 13.00 (9.98%) 12.99 10.66 - 13.00 1.2079 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 11.74 and 15.73

Weekly Target 111
Weekly Target 212.48
Weekly Target 314.986666666667
Weekly Target 416.47
Weekly Target 518.98

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.4138 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 1.0757 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 2.8051 times
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 1.2585 times
Fri 27 March 2026 11.59 (-5.16%) 13.43 10.60 - 13.43 0.3447 times
Fri 20 March 2026 12.22 (-22.12%) 17.24 11.90 - 17.24 1.0498 times
Fri 13 March 2026 15.69 (6.3%) 16.20 13.19 - 18.39 0.8384 times
Fri 06 March 2026 14.76 (-6.99%) 17.44 14.29 - 18.55 0.4228 times
Fri 27 February 2026 15.87 (-2.1%) 14.59 14.58 - 17.78 0.6199 times
Fri 20 February 2026 16.21 (-12.24%) 18.45 16.21 - 19.00 1.1714 times
Fri 13 February 2026 18.47 (5.78%) 19.19 15.27 - 19.98 0.4002 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 11.84 and 19.62

Monthly Target 15.94
Monthly Target 29.96
Monthly Target 313.723333333333
Monthly Target 417.74
Monthly Target 521.5

Monthly price and volumes 07agg

Date Closing Open Range Volume
Thu 23 April 2026 13.97 (19.91%) 11.66 9.71 - 17.49 0.6961 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.4247 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 0.8902 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.5599 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.5976 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.8869 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.2385 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.9556 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.4318 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.3187 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.4244 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 11.84 and 22.11

Yearly Target 14.28
Yearly Target 29.13
Yearly Target 314.553333333333
Yearly Target 419.4
Yearly Target 524.82

Yearly price and volumes 07agg

Date Closing Open Range Volume
Thu 23 April 2026 13.97 (15.36%) 13.32 9.71 - 19.98 0.0975 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8693 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7566 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7483 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5133 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0045 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0104 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 07agg in short term and the buy signal is strong.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.4
20 day DMA 13.26
35 day DMA 13.93
50 day DMA 14.91
100 day DMA 14.47
150 day DMA 15.09
200 day DMA 15.49

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.715.06
12 day EMA14.2414.2914.35
20 day EMA14.0714.0814.09
35 day EMA14.3914.4114.44
50 day EMA14.9314.9715.01

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.9715.21
12 day SMA14.414.1313.91
20 day SMA13.2613.1713.08
35 day SMA13.9313.9514.01
50 day SMA14.9114.9915.04
100 day SMA14.4714.4714.47
150 day SMA15.0915.1115.13
200 day SMA15.4915.5115.52

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top