ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 13.04 and 13.15

Intraday Target 113.02
Intraday Target 213.06
Intraday Target 313.13
Intraday Target 413.17
Intraday Target 513.24

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 04 September 2026 13.10 (8.99%) 13.20 13.09 - 13.20 0.0046 times
Thu 03 September 2026 12.02 (9.37%) 12.08 10.50 - 12.08 0.0115 times
Wed 02 September 2026 10.99 (5.17%) 10.99 10.00 - 11.49 2.0765 times
Tue 01 September 2026 10.45 (-8.89%) 12.60 10.45 - 12.60 0.1008 times
Mon 31 August 2026 11.47 (9.97%) 11.47 11.25 - 11.47 1.1201 times
Fri 28 August 2026 10.43 (-5.95%) 12.18 10.04 - 12.18 2.5014 times
Thu 27 August 2026 11.09 (-5.94%) 12.95 10.62 - 12.95 1.5359 times
Wed 26 August 2026 11.79 (-9.93%) 14.38 11.79 - 14.38 2.5461 times
Tue 25 August 2026 13.09 (3.07%) 13.94 13.09 - 13.94 0.0389 times
Mon 24 August 2026 12.70 (-5.29%) 14.74 12.69 - 14.74 0.0641 times
Fri 21 August 2026 13.41 (-9.94%) 16.36 13.41 - 16.36 0.0115 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 11.55 and 14.75

Weekly Target 18.9
Weekly Target 211
Weekly Target 312.1
Weekly Target 414.2
Weekly Target 515.3

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 04 September 2026 13.10 (25.6%) 11.47 10.00 - 13.20 0.7372 times
Fri 28 August 2026 10.43 (-22.22%) 14.74 10.04 - 14.74 1.4877 times
Fri 21 August 2026 13.41 (-5.83%) 15.65 13.19 - 16.58 0.0721 times
Fri 14 August 2026 14.24 (7.31%) 14.57 12.15 - 15.99 0.4796 times
Fri 07 August 2026 13.27 (6.33%) 13.70 10.80 - 14.68 1.202 times
Fri 31 July 2026 12.48 (5.94%) 12.95 10.00 - 13.19 1.6079 times
Fri 24 July 2026 11.78 (-18.14%) 15.80 11.76 - 15.80 0.9665 times
Fri 17 July 2026 14.39 (9.02%) 14.50 11.88 - 15.30 0.2102 times
Fri 10 July 2026 13.20 (-16.3%) 16.98 12.41 - 16.98 1.4757 times
Fri 03 July 2026 15.77 (26.77%) 13.64 11.20 - 15.77 1.7611 times
Thu 25 June 2026 12.44 (0.48%) 12.85 10.35 - 13.61 0.3664 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 11.55 and 14.75

Monthly Target 18.9
Monthly Target 211
Monthly Target 312.1
Monthly Target 414.2
Monthly Target 515.3

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 04 September 2026 13.10 (14.21%) 12.60 10.00 - 13.20 0.1421 times
Mon 31 August 2026 11.47 (-8.09%) 13.70 10.04 - 16.58 1.0161 times
Fri 31 July 2026 12.48 (0.48%) 11.25 10.00 - 16.98 1.6725 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 1.0792 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.3123 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.2003 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.6145 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.2881 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.8101 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.8648 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.2834 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 6.27 and 16.54

Yearly Target 13.99
Yearly Target 28.55
Yearly Target 314.263333333333
Yearly Target 418.82
Yearly Target 524.53

Yearly price and volumes 07agg

Date Closing Open Range Volume
Fri 04 September 2026 13.10 (8.18%) 13.32 9.71 - 19.98 0.2346 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8521 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.682 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7136 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5031 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0044 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0102 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 07agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 07agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 11.61
12 day DMA 12.12
20 day DMA 12.81
35 day DMA 12.65
50 day DMA 13.05
100 day DMA 13.63
150 day DMA 14.02
200 day DMA 14.04

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.4311.14
12 day EMA12.111.9211.9
20 day EMA12.3612.2812.31
35 day EMA12.6512.6212.66
50 day EMA12.8112.812.83

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.0710.89
12 day SMA12.1212.1612.42
20 day SMA12.8112.8212.88
35 day SMA12.6512.6912.74
50 day SMA13.0513.0213.01
100 day SMA13.6313.6413.65
150 day SMA14.0214.0314.03
200 day SMA14.0414.0514.06

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top