07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 17.68 and 19.09
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.82 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 20.23 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.47 (2.95%) | 19.70 | 18.29 - 19.70 | 0.8914 times | Thu 12 February 2026 | 17.94 (2.51%) | 19.24 | 17.94 - 19.24 | 0.0154 times | Wed 11 February 2026 | 17.50 (3.18%) | 18.59 | 15.27 - 18.59 | 0.0359 times | Tue 10 February 2026 | 16.96 (-9.79%) | 19.98 | 16.92 - 19.98 | 0.4053 times | Mon 09 February 2026 | 18.80 (7.67%) | 19.19 | 18.49 - 19.19 | 0.0192 times | Fri 06 February 2026 | 17.46 (-1.13%) | 17.49 | 15.90 - 17.49 | 0.4014 times | Thu 05 February 2026 | 17.66 (5.12%) | 18.48 | 15.12 - 18.48 | 1.3608 times | Wed 04 February 2026 | 16.80 (9.52%) | 16.87 | 15.50 - 16.87 | 3.863 times | Tue 03 February 2026 | 15.34 (9.65%) | 15.00 | 15.00 - 15.37 | 0.0526 times | Mon 02 February 2026 | 13.99 (9.73%) | 12.75 | 12.06 - 14.02 | 2.955 times | Sun 01 February 2026 | 12.75 (9.72%) | 12.78 | 11.00 - 12.78 | 6.1524 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 14.52 and 19.23
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 17.906666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.3164 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 3.4217 times | Fri 30 January 2026 | 11.62 (-17.94%) | 14.99 | 11.53 - 14.99 | 0.6319 times | Fri 23 January 2026 | 14.16 (17.12%) | 12.10 | 11.75 - 14.30 | 1.3743 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.1514 times | Fri 09 January 2026 | 12.72 (4.52%) | 13.38 | 10.97 - 15.60 | 0.8833 times | Fri 02 January 2026 | 12.17 (-5.14%) | 11.85 | 11.50 - 14.11 | 0.8246 times | Fri 26 December 2025 | 12.83 (-0.77%) | 13.01 | 12.55 - 14.77 | 0.1751 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.3843 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.837 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.4399 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 14.74 and 23.72
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 16.483333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.47 (58.95%) | 12.78 | 11.00 - 19.98 | 0.5576 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.4835 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.5162 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.766 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.0697 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.8253 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.1003 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.1389 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.2302 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.3122 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 2.2599 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 14.72 and 23.73
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 16.473333333333 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.47 (52.52%) | 13.32 | 10.97 - 19.98 | 0.046 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8758 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7846 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7613 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5172 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0105 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 07agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 16.27 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.2 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.71 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.47 | 17.23 |
| 12 day EMA | 16.66 | 16.33 | 16.04 |
| 20 day EMA | 15.82 | 15.54 | 15.29 |
| 35 day EMA | 15.21 | 15.02 | 14.85 |
| 50 day EMA | 14.79 | 14.64 | 14.51 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.73 | 17.68 |
| 12 day SMA | 16.27 | 15.81 | 15.48 |
| 20 day SMA | 15.06 | 14.74 | 14.5 |
| 35 day SMA | 14.12 | 13.97 | 13.84 |
| 50 day SMA | 14.2 | 14.19 | 14.19 |
| 100 day SMA | 15.26 | 15.24 | 15.23 |
| 150 day SMA | 15.71 | 15.7 | 15.69 |
| 200 day SMA | 16.08 | 16.07 | 16.08 |


