07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 11.04 and 13.56
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 12.853333333333 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 15.37 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.14 (3.38%) | 13.97 | 11.45 - 13.97 | 2.1567 times | Tue 09 June 2026 | 12.71 (-2%) | 14.24 | 11.68 - 14.24 | 3.1966 times | Mon 08 June 2026 | 12.97 (5.45%) | 12.99 | 12.97 - 12.99 | 0.0896 times | Fri 05 June 2026 | 12.30 (-9.96%) | 13.66 | 12.30 - 13.66 | 2.6237 times | Thu 04 June 2026 | 13.66 (-8.81%) | 15.99 | 13.49 - 15.99 | 0.9869 times | Wed 03 June 2026 | 14.98 (-2.54%) | 16.89 | 14.97 - 16.89 | 0.337 times | Tue 02 June 2026 | 15.37 (-9.96%) | 15.37 | 15.37 - 16.98 | 0.2208 times | Mon 01 June 2026 | 17.07 (9.99%) | 17.07 | 15.12 - 17.07 | 0.0303 times | Fri 29 May 2026 | 15.52 (3.54%) | 16.47 | 15.52 - 16.47 | 0.2562 times | Wed 27 May 2026 | 14.99 (4.31%) | 15.79 | 14.99 - 15.79 | 0.1022 times | Tue 26 May 2026 | 14.37 (-0.21%) | 14.37 | 14.37 - 14.37 | 0.1565 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.3 and 15.09
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.14 (6.83%) | 12.99 | 11.45 - 14.24 | 1.0955 times | Fri 05 June 2026 | 12.30 (-20.75%) | 17.07 | 12.30 - 17.07 | 0.845 times | Fri 29 May 2026 | 15.52 (5.22%) | 14.70 | 13.28 - 16.47 | 0.7511 times | Fri 22 May 2026 | 14.75 (-10.55%) | 14.85 | 13.37 - 16.99 | 0.5115 times | Fri 15 May 2026 | 16.49 (3.13%) | 17.57 | 15.13 - 18.67 | 0.1468 times | Fri 08 May 2026 | 15.99 (12.53%) | 14.20 | 11.36 - 15.99 | 3.084 times | Thu 30 April 2026 | 14.21 (1.72%) | 15.34 | 11.90 - 15.74 | 0.6609 times | Thu 23 April 2026 | 13.97 (-6.62%) | 16.44 | 13.50 - 17.49 | 0.2799 times | Fri 17 April 2026 | 14.96 (-4.29%) | 17.19 | 14.07 - 17.19 | 0.7277 times | Fri 10 April 2026 | 15.63 (38.56%) | 12.39 | 9.71 - 15.70 | 1.8976 times | Thu 02 April 2026 | 11.28 (-2.67%) | 12.73 | 10.51 - 13.44 | 0.8514 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.49 and 15.11
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.14 (-15.34%) | 17.07 | 11.45 - 17.07 | 0.5099 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.1806 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.0799 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.5528 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.1589 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.7288 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.778 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 1.1546 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.6124 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 1.244 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 3.1658 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 6.29 and 16.56
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 14.276666666667 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.14 (8.51%) | 13.32 | 9.71 - 19.98 | 0.1506 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8626 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7277 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7349 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5094 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0044 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0104 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 07agg in short term and the sell signal is strong.
07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.64 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.34 | 13.65 |
| 12 day EMA | 14.01 | 14.17 | 14.43 |
| 20 day EMA | 14.33 | 14.45 | 14.63 |
| 35 day EMA | 14.24 | 14.31 | 14.4 |
| 50 day EMA | 13.94 | 13.97 | 14.02 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.32 | 13.86 |
| 12 day SMA | 14.29 | 14.42 | 14.64 |
| 20 day SMA | 14.9 | 15.01 | 15.22 |
| 35 day SMA | 14.76 | 14.81 | 14.87 |
| 50 day SMA | 14.23 | 14.19 | 14.18 |
| 100 day SMA | 14.63 | 14.63 | 14.63 |
| 150 day SMA | 14.64 | 14.67 | 14.71 |
| 200 day SMA | 15.19 | 15.21 | 15.23 |


