ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 17.68 and 19.09

Intraday Target 117.41
Intraday Target 217.94
Intraday Target 318.82
Intraday Target 419.35
Intraday Target 520.23

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 13 February 2026 18.47 (2.95%) 19.70 18.29 - 19.70 0.8914 times
Thu 12 February 2026 17.94 (2.51%) 19.24 17.94 - 19.24 0.0154 times
Wed 11 February 2026 17.50 (3.18%) 18.59 15.27 - 18.59 0.0359 times
Tue 10 February 2026 16.96 (-9.79%) 19.98 16.92 - 19.98 0.4053 times
Mon 09 February 2026 18.80 (7.67%) 19.19 18.49 - 19.19 0.0192 times
Fri 06 February 2026 17.46 (-1.13%) 17.49 15.90 - 17.49 0.4014 times
Thu 05 February 2026 17.66 (5.12%) 18.48 15.12 - 18.48 1.3608 times
Wed 04 February 2026 16.80 (9.52%) 16.87 15.50 - 16.87 3.863 times
Tue 03 February 2026 15.34 (9.65%) 15.00 15.00 - 15.37 0.0526 times
Mon 02 February 2026 13.99 (9.73%) 12.75 12.06 - 14.02 2.955 times
Sun 01 February 2026 12.75 (9.72%) 12.78 11.00 - 12.78 6.1524 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 14.52 and 19.23

Weekly Target 113.2
Weekly Target 215.83
Weekly Target 317.906666666667
Weekly Target 420.54
Weekly Target 522.62

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 13 February 2026 18.47 (5.78%) 19.19 15.27 - 19.98 0.3164 times
Fri 06 February 2026 17.46 (50.26%) 12.78 11.00 - 18.48 3.4217 times
Fri 30 January 2026 11.62 (-17.94%) 14.99 11.53 - 14.99 0.6319 times
Fri 23 January 2026 14.16 (17.12%) 12.10 11.75 - 14.30 1.3743 times
Fri 16 January 2026 12.09 (-4.95%) 13.99 11.87 - 15.69 0.1514 times
Fri 09 January 2026 12.72 (4.52%) 13.38 10.97 - 15.60 0.8833 times
Fri 02 January 2026 12.17 (-5.14%) 11.85 11.50 - 14.11 0.8246 times
Fri 26 December 2025 12.83 (-0.77%) 13.01 12.55 - 14.77 0.1751 times
Fri 19 December 2025 12.93 (-10.02%) 12.94 12.50 - 15.80 1.3843 times
Fri 12 December 2025 14.37 (-13.33%) 18.20 13.50 - 18.20 0.837 times
Fri 05 December 2025 16.58 (-0.12%) 16.60 16.50 - 19.50 0.4399 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 14.74 and 23.72

Monthly Target 17.5
Monthly Target 212.99
Monthly Target 316.483333333333
Monthly Target 421.97
Monthly Target 525.46

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 13 February 2026 18.47 (58.95%) 12.78 11.00 - 19.98 0.5576 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.4835 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.5162 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.766 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.0697 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.8253 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.1003 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.1389 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.2302 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.3122 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 2.2599 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 14.72 and 23.73

Yearly Target 17.46
Yearly Target 212.97
Yearly Target 316.473333333333
Yearly Target 421.98
Yearly Target 525.48

Yearly price and volumes 07agg

Date Closing Open Range Volume
Fri 13 February 2026 18.47 (52.52%) 13.32 10.97 - 19.98 0.046 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8758 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7846 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7613 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5172 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0045 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0105 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 07agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 07agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 17.93
12 day DMA 16.27
20 day DMA 15.06
35 day DMA 14.12
50 day DMA 14.2
100 day DMA 15.26
150 day DMA 15.71
200 day DMA 16.08

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.4717.23
12 day EMA16.6616.3316.04
20 day EMA15.8215.5415.29
35 day EMA15.2115.0214.85
50 day EMA14.7914.6414.51

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.7317.68
12 day SMA16.2715.8115.48
20 day SMA15.0614.7414.5
35 day SMA14.1213.9713.84
50 day SMA14.214.1914.19
100 day SMA15.2615.2415.23
150 day SMA15.7115.715.69
200 day SMA16.0816.0716.08

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top