ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 9.93 and 12.36

Intraday Target 19.48
Intraday Target 210.38
Intraday Target 311.91
Intraday Target 412.81
Intraday Target 514.34

Daily price and volume 07agg

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (-7.77%) 13.44 11.01 - 13.44 2.696 times
Wed 01 April 2026 12.23 (4.98%) 11.66 10.51 - 12.80 0.8236 times
Mon 30 March 2026 11.65 (0.52%) 12.73 11.59 - 12.73 1.9908 times
Fri 27 March 2026 11.59 (-0.94%) 12.86 10.60 - 12.87 0.2943 times
Wed 25 March 2026 11.70 (0.34%) 11.66 11.66 - 12.81 0.7595 times
Tue 24 March 2026 11.66 (1.13%) 11.53 11.53 - 12.68 0.2762 times
Mon 23 March 2026 11.53 (-5.65%) 13.43 11.01 - 13.43 0.1792 times
Fri 20 March 2026 12.22 (1.58%) 12.04 12.04 - 13.00 0.7776 times
Thu 19 March 2026 12.03 (1.01%) 13.10 11.91 - 13.10 0.0723 times
Wed 18 March 2026 11.91 (-9.91%) 14.54 11.90 - 14.54 2.1305 times
Tue 17 March 2026 13.22 (-8.83%) 15.95 13.05 - 15.95 1.5634 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 9.43 and 12.36

Weekly Target 18.81
Weekly Target 210.05
Weekly Target 311.743333333333
Weekly Target 412.98
Weekly Target 514.67

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 1.1204 times
Fri 27 March 2026 11.59 (-5.16%) 13.43 10.60 - 13.43 0.3068 times
Fri 20 March 2026 12.22 (-22.12%) 17.24 11.90 - 17.24 0.9345 times
Fri 13 March 2026 15.69 (6.3%) 16.20 13.19 - 18.39 0.7463 times
Fri 06 March 2026 14.76 (-6.99%) 17.44 14.29 - 18.55 0.3763 times
Fri 27 February 2026 15.87 (-2.1%) 14.59 14.58 - 17.78 0.5518 times
Fri 20 February 2026 16.21 (-12.24%) 18.45 16.21 - 19.00 1.0428 times
Fri 13 February 2026 18.47 (5.78%) 19.19 15.27 - 19.98 0.3563 times
Fri 06 February 2026 17.46 (50.26%) 12.78 11.00 - 18.48 3.8531 times
Fri 30 January 2026 11.62 (-17.94%) 14.99 11.53 - 14.99 0.7116 times
Fri 23 January 2026 14.16 (17.12%) 12.10 11.75 - 14.30 1.5475 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 9.43 and 12.36

Monthly Target 18.81
Monthly Target 210.05
Monthly Target 311.743333333333
Monthly Target 412.98
Monthly Target 514.67

Monthly price and volumes 07agg

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (-3.18%) 11.66 10.51 - 13.44 0.1166 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.4511 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 0.9456 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.5947 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.6349 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.9422 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.3157 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.0151 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.5833 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.4008 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.5131 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 6.16 and 15.63

Yearly Target 14.45
Yearly Target 27.87
Yearly Target 313.923333333333
Yearly Target 417.34
Yearly Target 523.39

Yearly price and volumes 07agg

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (-6.85%) 13.32 10.51 - 19.98 0.0755 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8721 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7686 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7539 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.515 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0045 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0105 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 07agg in short term and the sell signal is strong.

07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 07agg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 07agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 11.69
12 day DMA 12.13
20 day DMA 13.64
35 day DMA 15.02
50 day DMA 14.86
100 day DMA 14.53
150 day DMA 15.32
200 day DMA 15.67

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.9411.79
12 day EMA12.412.612.67
20 day EMA13.1313.3213.44
35 day EMA13.7813.9314.03
50 day EMA14.4114.5414.63

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.7711.63
12 day SMA12.1312.4912.7
20 day SMA13.6413.8414.02
35 day SMA15.0215.2415.39
50 day SMA14.8614.8914.89
100 day SMA14.5314.5814.63
150 day SMA15.3215.3415.37
200 day SMA15.6715.715.72

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top