ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 11.25 and 13.49

Intraday Target 110.75
Intraday Target 211.74
Intraday Target 312.993333333333
Intraday Target 413.98
Intraday Target 515.23

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 09 January 2026 12.72 (-4.36%) 13.84 12.01 - 14.25 0.1929 times
Thu 08 January 2026 13.30 (2.86%) 14.22 12.07 - 14.22 1.6806 times
Wed 07 January 2026 12.93 (-8.88%) 14.10 12.82 - 15.60 0.6013 times
Tue 06 January 2026 14.19 (6.05%) 14.71 14.19 - 14.71 0.0782 times
Mon 05 January 2026 13.38 (9.94%) 13.38 10.97 - 13.38 2.619 times
Fri 02 January 2026 12.17 (-0.49%) 12.26 11.50 - 13.45 0.968 times
Thu 01 January 2026 12.23 (0.99%) 13.32 12.00 - 13.32 0.2068 times
Wed 31 December 2025 12.11 (1.34%) 13.14 11.50 - 13.14 0.3962 times
Tue 30 December 2025 11.95 (-3.94%) 13.68 11.77 - 13.68 0.0991 times
Mon 29 December 2025 12.44 (-3.04%) 11.85 11.85 - 14.11 3.1578 times
Fri 26 December 2025 12.83 (-2.28%) 14.44 12.55 - 14.44 0.4727 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 9.53 and 14.16

Weekly Target 18.47
Weekly Target 210.59
Weekly Target 313.096666666667
Weekly Target 415.22
Weekly Target 517.73

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 09 January 2026 12.72 (4.52%) 13.38 10.97 - 15.60 0.9126 times
Fri 02 January 2026 12.17 (-5.14%) 11.85 11.50 - 14.11 0.8519 times
Fri 26 December 2025 12.83 (-0.77%) 13.01 12.55 - 14.77 0.1809 times
Fri 19 December 2025 12.93 (-10.02%) 12.94 12.50 - 15.80 1.4302 times
Fri 12 December 2025 14.37 (-13.33%) 18.20 13.50 - 18.20 0.8647 times
Fri 05 December 2025 16.58 (-0.12%) 16.60 16.50 - 19.50 0.4544 times
Fri 28 November 2025 16.60 (16.9%) 15.61 12.82 - 16.60 0.7513 times
Fri 21 November 2025 14.20 (-5.33%) 15.00 13.50 - 16.48 0.8522 times
Fri 14 November 2025 15.00 (6.84%) 15.44 12.87 - 15.99 1.8064 times
Fri 07 November 2025 14.04 (-21.96%) 17.89 13.96 - 17.89 1.8954 times
Fri 31 October 2025 17.99 (-4.87%) 17.73 14.69 - 18.37 3.9097 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 9.53 and 14.16

Monthly Target 18.47
Monthly Target 210.59
Monthly Target 313.096666666667
Monthly Target 415.22
Monthly Target 517.73

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 09 January 2026 12.72 (5.04%) 13.32 10.97 - 15.60 0.1421 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.4535 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.6731 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 0.9399 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.7252 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 1.8455 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.0008 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.081 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.1531 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 1.9858 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 1.1737 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 9.53 and 14.16

Yearly Target 18.47
Yearly Target 210.59
Yearly Target 313.096666666667
Yearly Target 415.22
Yearly Target 517.73

Yearly price and volumes 07agg

Date Closing Open Range Volume
Fri 09 January 2026 12.72 (5.04%) 13.32 10.97 - 15.60 0.0072 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8807 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.8058 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7712 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5201 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0045 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0106 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.3
12 day DMA 12.78
20 day DMA 13.03
35 day DMA 14.19
50 day DMA 14.57
100 day DMA 15.71
150 day DMA 16.07
200 day DMA 16.42

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.1613.09
12 day EMA13.0613.1213.09
20 day EMA13.3713.4413.45
35 day EMA13.9213.9914.03
50 day EMA14.7214.814.86

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.1912.98
12 day SMA12.7812.8312.84
20 day SMA13.0313.1513.23
35 day SMA14.1914.2514.3
50 day SMA14.5714.6514.77
100 day SMA15.7115.7615.78
150 day SMA16.0716.0916.11
200 day SMA16.4216.4516.47

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top