ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 11.04 and 13.56

Intraday Target 110.33
Intraday Target 211.74
Intraday Target 312.853333333333
Intraday Target 414.26
Intraday Target 515.37

Daily price and volume 07agg

Date Closing Open Range Volume
Wed 10 June 2026 13.14 (3.38%) 13.97 11.45 - 13.97 2.1567 times
Tue 09 June 2026 12.71 (-2%) 14.24 11.68 - 14.24 3.1966 times
Mon 08 June 2026 12.97 (5.45%) 12.99 12.97 - 12.99 0.0896 times
Fri 05 June 2026 12.30 (-9.96%) 13.66 12.30 - 13.66 2.6237 times
Thu 04 June 2026 13.66 (-8.81%) 15.99 13.49 - 15.99 0.9869 times
Wed 03 June 2026 14.98 (-2.54%) 16.89 14.97 - 16.89 0.337 times
Tue 02 June 2026 15.37 (-9.96%) 15.37 15.37 - 16.98 0.2208 times
Mon 01 June 2026 17.07 (9.99%) 17.07 15.12 - 17.07 0.0303 times
Fri 29 May 2026 15.52 (3.54%) 16.47 15.52 - 16.47 0.2562 times
Wed 27 May 2026 14.99 (4.31%) 15.79 14.99 - 15.79 0.1022 times
Tue 26 May 2026 14.37 (-0.21%) 14.37 14.37 - 14.37 0.1565 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 12.3 and 15.09

Weekly Target 110.15
Weekly Target 211.65
Weekly Target 312.943333333333
Weekly Target 414.44
Weekly Target 515.73

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Wed 10 June 2026 13.14 (6.83%) 12.99 11.45 - 14.24 1.0955 times
Fri 05 June 2026 12.30 (-20.75%) 17.07 12.30 - 17.07 0.845 times
Fri 29 May 2026 15.52 (5.22%) 14.70 13.28 - 16.47 0.7511 times
Fri 22 May 2026 14.75 (-10.55%) 14.85 13.37 - 16.99 0.5115 times
Fri 15 May 2026 16.49 (3.13%) 17.57 15.13 - 18.67 0.1468 times
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 3.084 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.6609 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.2799 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 0.7277 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 1.8976 times
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 0.8514 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 9.49 and 15.11

Monthly Target 18.27
Monthly Target 210.7
Monthly Target 313.886666666667
Monthly Target 416.32
Monthly Target 519.51

Monthly price and volumes 07agg

Date Closing Open Range Volume
Wed 10 June 2026 13.14 (-15.34%) 17.07 11.45 - 17.07 0.5099 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.1806 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.0799 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5528 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.1589 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7288 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.778 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.1546 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.6124 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.244 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 3.1658 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 6.29 and 16.56

Yearly Target 14.01
Yearly Target 28.57
Yearly Target 314.276666666667
Yearly Target 418.84
Yearly Target 524.55

Yearly price and volumes 07agg

Date Closing Open Range Volume
Wed 10 June 2026 13.14 (8.51%) 13.32 9.71 - 19.98 0.1506 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8626 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7277 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7349 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5094 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0044 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0104 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 07agg in short term and the sell signal is strong.

07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 12.96
12 day DMA 14.29
20 day DMA 14.9
35 day DMA 14.76
50 day DMA 14.23
100 day DMA 14.63
150 day DMA 14.64
200 day DMA 15.19

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.3413.65
12 day EMA14.0114.1714.43
20 day EMA14.3314.4514.63
35 day EMA14.2414.3114.4
50 day EMA13.9413.9714.02

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.3213.86
12 day SMA14.2914.4214.64
20 day SMA14.915.0115.22
35 day SMA14.7614.8114.87
50 day SMA14.2314.1914.18
100 day SMA14.6314.6314.63
150 day SMA14.6414.6714.71
200 day SMA15.1915.2115.23

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top