ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 16.04 and 16.95

Intraday Target 115.88
Intraday Target 216.19
Intraday Target 316.793333333333
Intraday Target 417.1
Intraday Target 517.7

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 15 May 2026 16.49 (4.1%) 17.40 16.49 - 17.40 0.0951 times
Thu 14 May 2026 15.84 (-5.77%) 18.48 15.13 - 18.48 0.0998 times
Wed 13 May 2026 16.81 (9.87%) 16.82 16.81 - 16.82 0.0031 times
Tue 12 May 2026 15.30 (-9.95%) 18.67 15.30 - 18.67 0.2162 times
Mon 11 May 2026 16.99 (6.25%) 17.57 16.99 - 17.57 0.0401 times
Fri 08 May 2026 15.99 (8.48%) 15.99 15.99 - 15.99 0.0016 times
Thu 07 May 2026 14.74 (8.62%) 14.90 14.56 - 14.90 0.0031 times
Wed 06 May 2026 13.57 (7.53%) 12.62 11.36 - 13.88 5.2343 times
Tue 05 May 2026 12.62 (-9.73%) 15.34 12.59 - 15.34 4.3042 times
Mon 04 May 2026 13.98 (-1.62%) 14.20 13.98 - 14.20 0.0024 times
Thu 30 April 2026 14.21 (-0.98%) 15.74 12.92 - 15.74 0.7972 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 14.04 and 17.58

Weekly Target 113.22
Weekly Target 214.86
Weekly Target 316.763333333333
Weekly Target 418.4
Weekly Target 520.3

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 15 May 2026 16.49 (3.13%) 17.57 15.13 - 18.67 0.1603 times
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 3.3673 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.7216 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.3056 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 0.7945 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 2.0719 times
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 0.9296 times
Fri 27 March 2026 11.59 (-5.16%) 13.43 10.60 - 13.43 0.2546 times
Fri 20 March 2026 12.22 (-22.12%) 17.24 11.90 - 17.24 0.7754 times
Fri 13 March 2026 15.69 (6.3%) 16.20 13.19 - 18.39 0.6193 times
Fri 06 March 2026 14.76 (-6.99%) 17.44 14.29 - 18.55 0.3123 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 13.93 and 21.24

Monthly Target 18.2
Monthly Target 212.34
Monthly Target 315.506666666667
Monthly Target 419.65
Monthly Target 522.82

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 15 May 2026 16.49 (16.05%) 14.20 11.36 - 18.67 0.6888 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 0.8762 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.4486 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 0.9403 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.5914 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.6313 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.9369 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.3083 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.0094 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.5688 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.393 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 13.1 and 23.37

Yearly Target 15.12
Yearly Target 210.81
Yearly Target 315.393333333333
Yearly Target 421.08
Yearly Target 525.66

Yearly price and volumes 07agg

Date Closing Open Range Volume
Fri 15 May 2026 16.49 (36.17%) 13.32 9.71 - 19.98 0.1267 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8657 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7407 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7409 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5112 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0044 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0104 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 07agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 07agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 16.29
12 day DMA 15.07
20 day DMA 14.88
35 day DMA 13.89
50 day DMA 14.22
100 day DMA 14.34
150 day DMA 14.94
200 day DMA 15.34

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.8515.86
12 day EMA15.4215.2315.12
20 day EMA15.0114.8514.75
35 day EMA14.7814.6814.61
50 day EMA14.6114.5314.48

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.1915.97
12 day SMA15.0714.814.7
20 day SMA14.8814.8114.72
35 day SMA13.8913.7613.65
50 day SMA14.2214.2114.22
100 day SMA14.3414.3114.3
150 day SMA14.9414.9514.96
200 day SMA15.3415.3415.35

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top