07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 16.04 and 16.95
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.793333333333 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.7 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.49 (4.1%) | 17.40 | 16.49 - 17.40 | 0.0951 times | Thu 14 May 2026 | 15.84 (-5.77%) | 18.48 | 15.13 - 18.48 | 0.0998 times | Wed 13 May 2026 | 16.81 (9.87%) | 16.82 | 16.81 - 16.82 | 0.0031 times | Tue 12 May 2026 | 15.30 (-9.95%) | 18.67 | 15.30 - 18.67 | 0.2162 times | Mon 11 May 2026 | 16.99 (6.25%) | 17.57 | 16.99 - 17.57 | 0.0401 times | Fri 08 May 2026 | 15.99 (8.48%) | 15.99 | 15.99 - 15.99 | 0.0016 times | Thu 07 May 2026 | 14.74 (8.62%) | 14.90 | 14.56 - 14.90 | 0.0031 times | Wed 06 May 2026 | 13.57 (7.53%) | 12.62 | 11.36 - 13.88 | 5.2343 times | Tue 05 May 2026 | 12.62 (-9.73%) | 15.34 | 12.59 - 15.34 | 4.3042 times | Mon 04 May 2026 | 13.98 (-1.62%) | 14.20 | 13.98 - 14.20 | 0.0024 times | Thu 30 April 2026 | 14.21 (-0.98%) | 15.74 | 12.92 - 15.74 | 0.7972 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 14.04 and 17.58
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.49 (3.13%) | 17.57 | 15.13 - 18.67 | 0.1603 times | Fri 08 May 2026 | 15.99 (12.53%) | 14.20 | 11.36 - 15.99 | 3.3673 times | Thu 30 April 2026 | 14.21 (1.72%) | 15.34 | 11.90 - 15.74 | 0.7216 times | Thu 23 April 2026 | 13.97 (-6.62%) | 16.44 | 13.50 - 17.49 | 0.3056 times | Fri 17 April 2026 | 14.96 (-4.29%) | 17.19 | 14.07 - 17.19 | 0.7945 times | Fri 10 April 2026 | 15.63 (38.56%) | 12.39 | 9.71 - 15.70 | 2.0719 times | Thu 02 April 2026 | 11.28 (-2.67%) | 12.73 | 10.51 - 13.44 | 0.9296 times | Fri 27 March 2026 | 11.59 (-5.16%) | 13.43 | 10.60 - 13.43 | 0.2546 times | Fri 20 March 2026 | 12.22 (-22.12%) | 17.24 | 11.90 - 17.24 | 0.7754 times | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.6193 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.3123 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 13.93 and 21.24
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.49 (16.05%) | 14.20 | 11.36 - 18.67 | 0.6888 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 0.8762 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.4486 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.9403 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5914 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.6313 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.9369 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.3083 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 1.0094 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.5688 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.393 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 13.1 and 23.37
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.49 (36.17%) | 13.32 | 9.71 - 19.98 | 0.1267 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8657 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7407 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7409 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5112 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0044 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0104 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 07agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.88 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.85 | 15.86 |
| 12 day EMA | 15.42 | 15.23 | 15.12 |
| 20 day EMA | 15.01 | 14.85 | 14.75 |
| 35 day EMA | 14.78 | 14.68 | 14.61 |
| 50 day EMA | 14.61 | 14.53 | 14.48 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.19 | 15.97 |
| 12 day SMA | 15.07 | 14.8 | 14.7 |
| 20 day SMA | 14.88 | 14.81 | 14.72 |
| 35 day SMA | 13.89 | 13.76 | 13.65 |
| 50 day SMA | 14.22 | 14.21 | 14.22 |
| 100 day SMA | 14.34 | 14.31 | 14.3 |
| 150 day SMA | 14.94 | 14.95 | 14.96 |
| 200 day SMA | 15.34 | 15.34 | 15.35 |


