07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 13.96 and 13.98
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 13.976666666667 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.97 (-0.14%) | 13.99 | 13.97 - 13.99 | 0.0074 times | Wed 22 April 2026 | 13.99 (-6.67%) | 14.99 | 13.50 - 16.38 | 1.0425 times | Tue 21 April 2026 | 14.99 (-5.96%) | 17.49 | 14.99 - 17.49 | 0.0552 times | Mon 20 April 2026 | 15.94 (6.55%) | 16.44 | 15.94 - 16.44 | 0.9211 times | Fri 17 April 2026 | 14.96 (-0.07%) | 14.96 | 14.96 - 14.96 | 0.0919 times | Thu 16 April 2026 | 14.97 (-1.45%) | 15.17 | 14.97 - 15.17 | 0.923 times | Wed 15 April 2026 | 15.19 (7.96%) | 15.47 | 15.19 - 15.47 | 2.267 times | Mon 13 April 2026 | 14.07 (-9.98%) | 17.19 | 14.07 - 17.19 | 1.9857 times | Fri 10 April 2026 | 15.63 (9.38%) | 15.70 | 15.63 - 15.70 | 2.3074 times | Thu 09 April 2026 | 14.29 (9.92%) | 14.30 | 12.02 - 14.30 | 0.399 times | Wed 08 April 2026 | 13.00 (9.98%) | 12.99 | 10.66 - 13.00 | 1.2079 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.74 and 15.73
| Weekly Target 1 | 11 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.97 (-6.62%) | 16.44 | 13.50 - 17.49 | 0.4138 times | Fri 17 April 2026 | 14.96 (-4.29%) | 17.19 | 14.07 - 17.19 | 1.0757 times | Fri 10 April 2026 | 15.63 (38.56%) | 12.39 | 9.71 - 15.70 | 2.8051 times | Thu 02 April 2026 | 11.28 (-2.67%) | 12.73 | 10.51 - 13.44 | 1.2585 times | Fri 27 March 2026 | 11.59 (-5.16%) | 13.43 | 10.60 - 13.43 | 0.3447 times | Fri 20 March 2026 | 12.22 (-22.12%) | 17.24 | 11.90 - 17.24 | 1.0498 times | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.8384 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.4228 times | Fri 27 February 2026 | 15.87 (-2.1%) | 14.59 | 14.58 - 17.78 | 0.6199 times | Fri 20 February 2026 | 16.21 (-12.24%) | 18.45 | 16.21 - 19.00 | 1.1714 times | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.4002 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 11.84 and 19.62
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.97 (19.91%) | 11.66 | 9.71 - 17.49 | 0.6961 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.4247 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.8902 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5599 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.5976 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.8869 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.2385 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.9556 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.4318 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.3187 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.4244 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 11.84 and 22.11
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.97 (15.36%) | 13.32 | 9.71 - 19.98 | 0.0975 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8693 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7566 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7483 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5133 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0104 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.4 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.7 | 15.06 |
| 12 day EMA | 14.24 | 14.29 | 14.35 |
| 20 day EMA | 14.07 | 14.08 | 14.09 |
| 35 day EMA | 14.39 | 14.41 | 14.44 |
| 50 day EMA | 14.93 | 14.97 | 15.01 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.97 | 15.21 |
| 12 day SMA | 14.4 | 14.13 | 13.91 |
| 20 day SMA | 13.26 | 13.17 | 13.08 |
| 35 day SMA | 13.93 | 13.95 | 14.01 |
| 50 day SMA | 14.91 | 14.99 | 15.04 |
| 100 day SMA | 14.47 | 14.47 | 14.47 |
| 150 day SMA | 15.09 | 15.11 | 15.13 |
| 200 day SMA | 15.49 | 15.51 | 15.52 |


