07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 9.93 and 12.36
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 11.91 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 14.34 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.28 (-7.77%) | 13.44 | 11.01 - 13.44 | 2.696 times | Wed 01 April 2026 | 12.23 (4.98%) | 11.66 | 10.51 - 12.80 | 0.8236 times | Mon 30 March 2026 | 11.65 (0.52%) | 12.73 | 11.59 - 12.73 | 1.9908 times | Fri 27 March 2026 | 11.59 (-0.94%) | 12.86 | 10.60 - 12.87 | 0.2943 times | Wed 25 March 2026 | 11.70 (0.34%) | 11.66 | 11.66 - 12.81 | 0.7595 times | Tue 24 March 2026 | 11.66 (1.13%) | 11.53 | 11.53 - 12.68 | 0.2762 times | Mon 23 March 2026 | 11.53 (-5.65%) | 13.43 | 11.01 - 13.43 | 0.1792 times | Fri 20 March 2026 | 12.22 (1.58%) | 12.04 | 12.04 - 13.00 | 0.7776 times | Thu 19 March 2026 | 12.03 (1.01%) | 13.10 | 11.91 - 13.10 | 0.0723 times | Wed 18 March 2026 | 11.91 (-9.91%) | 14.54 | 11.90 - 14.54 | 2.1305 times | Tue 17 March 2026 | 13.22 (-8.83%) | 15.95 | 13.05 - 15.95 | 1.5634 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 9.43 and 12.36
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.28 (-2.67%) | 12.73 | 10.51 - 13.44 | 1.1204 times | Fri 27 March 2026 | 11.59 (-5.16%) | 13.43 | 10.60 - 13.43 | 0.3068 times | Fri 20 March 2026 | 12.22 (-22.12%) | 17.24 | 11.90 - 17.24 | 0.9345 times | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.7463 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.3763 times | Fri 27 February 2026 | 15.87 (-2.1%) | 14.59 | 14.58 - 17.78 | 0.5518 times | Fri 20 February 2026 | 16.21 (-12.24%) | 18.45 | 16.21 - 19.00 | 1.0428 times | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.3563 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 3.8531 times | Fri 30 January 2026 | 11.62 (-17.94%) | 14.99 | 11.53 - 14.99 | 0.7116 times | Fri 23 January 2026 | 14.16 (17.12%) | 12.10 | 11.75 - 14.30 | 1.5475 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.43 and 12.36
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.28 (-3.18%) | 11.66 | 10.51 - 13.44 | 0.1166 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.4511 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.9456 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5947 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.6349 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.9422 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.3157 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 1.0151 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.5833 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.4008 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.5131 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 6.16 and 15.63
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 13.923333333333 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.28 (-6.85%) | 13.32 | 10.51 - 19.98 | 0.0755 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8721 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7686 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7539 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.515 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0105 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 07agg in short term and the sell signal is strong.
07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 07agg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.13 |
| 20 day DMA | 13.64 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.94 | 11.79 |
| 12 day EMA | 12.4 | 12.6 | 12.67 |
| 20 day EMA | 13.13 | 13.32 | 13.44 |
| 35 day EMA | 13.78 | 13.93 | 14.03 |
| 50 day EMA | 14.41 | 14.54 | 14.63 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.77 | 11.63 |
| 12 day SMA | 12.13 | 12.49 | 12.7 |
| 20 day SMA | 13.64 | 13.84 | 14.02 |
| 35 day SMA | 15.02 | 15.24 | 15.39 |
| 50 day SMA | 14.86 | 14.89 | 14.89 |
| 100 day SMA | 14.53 | 14.58 | 14.63 |
| 150 day SMA | 15.32 | 15.34 | 15.37 |
| 200 day SMA | 15.67 | 15.7 | 15.72 |


