07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 12.43 and 14.88
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.833333333333 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 15.28 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.65 (9.9%) | 11.25 | 11.20 - 13.65 | 6.4274 times | Tue 30 June 2026 | 12.42 (-8%) | 14.80 | 12.15 - 14.80 | 1.1831 times | Mon 29 June 2026 | 13.50 (8.52%) | 13.64 | 12.94 - 13.64 | 0.0177 times | Thu 25 June 2026 | 12.44 (8.74%) | 11.99 | 10.35 - 12.58 | 0.6868 times | Wed 24 June 2026 | 11.44 (-0.95%) | 12.60 | 10.42 - 12.60 | 0.0354 times | Tue 23 June 2026 | 11.55 (-3.83%) | 12.50 | 11.50 - 12.99 | 0.1185 times | Mon 22 June 2026 | 12.01 (-2.99%) | 12.85 | 11.15 - 13.61 | 0.7522 times | Fri 19 June 2026 | 12.38 (9.07%) | 12.48 | 10.34 - 12.48 | 0.7256 times | Thu 18 June 2026 | 11.35 (-9.2%) | 12.90 | 11.33 - 13.75 | 0.0499 times | Wed 17 June 2026 | 12.50 (5.75%) | 12.99 | 12.30 - 12.99 | 0.0033 times | Tue 16 June 2026 | 11.82 (2.34%) | 12.20 | 11.01 - 12.20 | 0.6359 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.43 and 16.03
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.65 (9.73%) | 13.64 | 11.20 - 14.80 | 1.6942 times | Thu 25 June 2026 | 12.44 (0.48%) | 12.85 | 10.35 - 13.61 | 0.3538 times | Fri 19 June 2026 | 12.38 (-3.21%) | 14.06 | 10.34 - 14.06 | 0.5233 times | Fri 12 June 2026 | 12.79 (3.98%) | 12.99 | 10.76 - 14.40 | 1.6172 times | Fri 05 June 2026 | 12.30 (-20.75%) | 17.07 | 12.30 - 17.07 | 0.8186 times | Fri 29 May 2026 | 15.52 (5.22%) | 14.70 | 13.28 - 16.47 | 0.7275 times | Fri 22 May 2026 | 14.75 (-10.55%) | 14.85 | 13.37 - 16.99 | 0.4955 times | Fri 15 May 2026 | 16.49 (3.13%) | 17.57 | 15.13 - 18.67 | 0.1422 times | Fri 08 May 2026 | 15.99 (12.53%) | 14.20 | 11.36 - 15.99 | 2.9874 times | Thu 30 April 2026 | 14.21 (1.72%) | 15.34 | 11.90 - 15.74 | 0.6402 times | Thu 23 April 2026 | 13.97 (-6.62%) | 16.44 | 13.50 - 17.49 | 0.2711 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.43 and 14.88
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.65 (9.9%) | 11.25 | 11.20 - 13.65 | 0.4032 times | Tue 30 June 2026 | 12.42 (-19.97%) | 17.07 | 10.34 - 17.07 | 1.011 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.2293 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.1244 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.5756 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.2066 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.7589 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.8101 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 1.2022 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.6788 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 1.2953 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 11.68 and 21.95
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 14.446666666667 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.65 (12.72%) | 13.32 | 9.71 - 19.98 | 0.1745 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8596 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7147 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7288 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5076 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0044 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0103 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 07agg 543071 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.03
Tomorrow's movement Prediction of 07agg 543071 looks bullish. It has broken an important Moving average of 12.87 with high volumes
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.47 | 12.49 |
| 12 day EMA | 12.64 | 12.46 | 12.47 |
| 20 day EMA | 12.87 | 12.79 | 12.83 |
| 35 day EMA | 13.31 | 13.29 | 13.34 |
| 50 day EMA | 14 | 14.01 | 14.07 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.27 | 12.19 |
| 12 day SMA | 12.22 | 12.15 | 12.11 |
| 20 day SMA | 12.56 | 12.64 | 12.87 |
| 35 day SMA | 13.85 | 13.94 | 14.04 |
| 50 day SMA | 14.06 | 14.08 | 14.14 |
| 100 day SMA | 14.51 | 14.49 | 14.49 |
| 150 day SMA | 14.32 | 14.33 | 14.35 |
| 200 day SMA | 14.88 | 14.9 | 14.92 |


