ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543071 Historical charts - 07AGG

Historical charts for Stock 543071 - Share 07AGG trades in BSE

Moving Averages for

  • 5Day Average: 15.87
  • 12Day Average: 16.18
  • 20Day Average: 16.87
  • 50Day Average: 14.75
  • 100Day Average: 15.26
  • 150Day Average: 15.67

543071 Indicators & signals

Indicator MACD (12,26,9)

16.05, 15.93, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

19.59, 19.5, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 14.76 14.76 to 17.99 -9.95% 1.74 times
05 Thu Mar 2026 16.39 16.39 to 18.55 -2.96% 0.26 times
04 Wed Mar 2026 16.89 15.99 to 16.94 9.53% 0.08 times
02 Mon Mar 2026 15.42 14.29 to 17.44 -2.84% 0.66 times
27 Fri Feb 2026 15.87 15.87 to 15.98 8.85% 0 times
26 Thu Feb 2026 14.58 14.58 to 17.78 -9.94% 0.59 times
25 Wed Feb 2026 16.19 16.19 to 17.70 0.56% 0.19 times
24 Tue Feb 2026 16.10 15.99 to 17.48 0.81% 0.14 times
23 Mon Feb 2026 15.97 14.59 to 15.99 -1.48% 3.1 times
20 Fri Feb 2026 16.21 16.21 to 18.01 -9.99% 2.97 times
19 Thu Feb 2026 18.01 17.00 to 19.00 1.58% 2.03 times
18 Wed Feb 2026 17.73 17.73 to 18.98 -0.28% 0.44 times

Technical analysis forecast for 543071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543071 543071 at this time. Stock is falling and might fall more.

It appears as if 543071 543071 gave a large move recently.

Stock of 543071 (543071) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543071 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543071 stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 13.4 as target. However if you take a buy trade in 543071, then use 14.9 as stoploss and 16.06 as target.

Tomorrow's movement Prediction of 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543071 Historical charts - Share 07AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543071 Historical charts - Share 07AGG

 

Back to top