Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 07AGG 543071 technical analysis buy or sell
Munafa technical analysis 07AGG 543071 technical analysis buy or sell Analysis of 07AGG 543071 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Nov | 10.79 | 11.07 | 11.07 | 9.07 |
| 30 Fri Oct | 9.14 | 9.99 | 10.05 | 9.00 |
| 29 Thu Oct | 9.14 | 9.99 | 10.51 | 9.02 |
| 28 Wed Oct | 9.56 | 10.91 | 10.91 | 8.94 |
| 27 Tue Oct | 9.92 | 9.92 | 9.92 | 9.92 |
Stock of 07AGG closed at 10.79 and it opened at 11.07
It moved inside a range of 9.07 and 11.07
52 week High is 19.98 and 52 week Low is 8.08
Financial Year High is 18.67 and Low is 8.08
This year High is 19.98 and Low is 8.08
07AGG 543071 Daily Analysis to buy or sell
As per my analysis of 07AGG 543071, 12 day returns for 07AGG 543071 have been positive, with total returns of 1.03, which is 10.55% with investment starting at 9.76.
An investment of 100,000 bucks in 07AGG would have become 110550 bucks today.
07AGG 543071 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 5.56% of returns per day.
07AGG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 07AGG 543071 at this time.
It appears as if 07AGG 543071 gave a large move recently.
Stock of 07AGG (543071) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 07AGG is bullish for shortterm, and stock might move up till 11.6 or till 13.5. Use a stoploss of 10.07 and if this stock hits its stoploss, then it can fall down till 8.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 07AGG 543071
Candle stick analysis of 07AGG as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 22.1 HC: 2.6 LC: 19 OC: 0
07AGG is moving towards a high expiry
07AGG is forming a DOJI candle
Candle stick analysis of 07AGG as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 11.7 HC: 10 LC: 1.6 OC: 0.6
07AGG is moving towards a low expiry
Candle stick analysis of 07AGG as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 16.5 HC: 15 LC: 1.3 OC: 5.2
07AGG is moving towards a low expiry
Candle stick analysis of 07AGG as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 22 HC: 14.1 LC: 6.9 OC: 0
07AGG is moving towards a low expiry
07AGG is forming a DOJI candle
Candle stick analysis of 07AGG as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 0 HC: 0 LC: 0 OC: 0
07AGG is forming a DOJI candle
07AGG 543071 Weekly Analysis to buy or sell
As per my analysis of 07AGG 543071, 12 week returns for 07AGG 543071 have been negative, with total returns of -2.62, which is -19.54% with investment starting at 13.41.
An investment of 100,000 bucks in 07AGG would have become 80460 bucks today.
07AGG 543071 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 15.76% of returns per week.
Weekly Candle Stick analysis of 07AGG 543071
Candle stick analysis of 07AGG as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 22.1 HC: 2.6 LC: 19 OC: 0
07AGG is moving towards a high expiry
07AGG is forming a DOJI candle
Candle stick analysis of 07AGG as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 22 HC: 19.4 LC: 2.2 OC: 21
07AGG is moving towards a low expiry
Candle stick analysis of 07AGG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 31.9 HC: 30.7 LC: 0.9 OC: 0
07AGG is moving towards a low expiry
07AGG is forming a DOJI candle
Candle stick analysis of 07AGG as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 32.8 HC: 10.1 LC: 20.7 OC: 16.6
07AGG is moving towards a high expiry
Candle stick analysis of 07AGG as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 29.4 HC: 20.8 LC: 7.1 OC: 9.9
07AGG is moving towards a low expiry
07AGG 543071 Monthly Analysis to buy or sell
As per my analysis of 07AGG 543071, 12 month returns for 07AGG 543071 have been negative, with total returns of -2.04, which is -15.9% with investment starting at 12.83.
An investment of 100,000 bucks in 07AGG would have become 84100 bucks today.
07AGG 543071 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 25.02% of returns per month.
Monthly Candle Stick analysis of 07AGG 543071
Candle stick analysis of 07AGG as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 22.1 HC: 2.6 LC: 19 OC: 0
07AGG is moving towards a high expiry
07AGG is forming a DOJI candle
Candle stick analysis of 07AGG as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 95.5 HC: 72.9 LC: 13.1 OC: 9.7
07AGG is moving towards a low expiry
Candle stick analysis of 07AGG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 64 HC: 25.1 LC: 31.1 OC: 43
07AGG is moving towards a high expiry
Candle stick analysis of 07AGG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 65.1 HC: 59 LC: 3.9 OC: 21
07AGG is moving towards a low expiry
Candle stick analysis of 07AGG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 07AGG are:
HL: 69.8 HC: 36.1 LC: 24.8 OC: 24.5
07AGG is moving towards a low expiry
Videos related to: Munafa technical analysis 07AGG 543071 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
