ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 14.03 and 14.68

Intraday Target 113.92
Intraday Target 214.13
Intraday Target 314.566666666667
Intraday Target 414.78
Intraday Target 515.22

Daily price and volume 07agg

Date Closing Open Range Volume
Thu 02 July 2026 14.35 (5.13%) 15.00 14.35 - 15.00 0.0265 times
Wed 01 July 2026 13.65 (9.9%) 11.25 11.20 - 13.65 6.4125 times
Tue 30 June 2026 12.42 (-8%) 14.80 12.15 - 14.80 1.1804 times
Mon 29 June 2026 13.50 (8.52%) 13.64 12.94 - 13.64 0.0177 times
Thu 25 June 2026 12.44 (8.74%) 11.99 10.35 - 12.58 0.6852 times
Wed 24 June 2026 11.44 (-0.95%) 12.60 10.42 - 12.60 0.0354 times
Tue 23 June 2026 11.55 (-3.83%) 12.50 11.50 - 12.99 0.1183 times
Mon 22 June 2026 12.01 (-2.99%) 12.85 11.15 - 13.61 0.7504 times
Fri 19 June 2026 12.38 (9.07%) 12.48 10.34 - 12.48 0.7239 times
Thu 18 June 2026 11.35 (-9.2%) 12.90 11.33 - 13.75 0.0497 times
Wed 17 June 2026 12.50 (5.75%) 12.99 12.30 - 12.99 0.0033 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 12.78 and 16.58

Weekly Target 19.72
Weekly Target 212.03
Weekly Target 313.516666666667
Weekly Target 415.83
Weekly Target 517.32

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Thu 02 July 2026 14.35 (15.35%) 13.64 11.20 - 15.00 1.6991 times
Thu 25 June 2026 12.44 (0.48%) 12.85 10.35 - 13.61 0.3536 times
Fri 19 June 2026 12.38 (-3.21%) 14.06 10.34 - 14.06 0.523 times
Fri 12 June 2026 12.79 (3.98%) 12.99 10.76 - 14.40 1.6163 times
Fri 05 June 2026 12.30 (-20.75%) 17.07 12.30 - 17.07 0.8181 times
Fri 29 May 2026 15.52 (5.22%) 14.70 13.28 - 16.47 0.7271 times
Fri 22 May 2026 14.75 (-10.55%) 14.85 13.37 - 16.99 0.4952 times
Fri 15 May 2026 16.49 (3.13%) 17.57 15.13 - 18.67 0.1421 times
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 2.9856 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.6398 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.271 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 12.78 and 16.58

Monthly Target 19.72
Monthly Target 212.03
Monthly Target 313.516666666667
Monthly Target 415.83
Monthly Target 517.32

Monthly price and volumes 07agg

Date Closing Open Range Volume
Thu 02 July 2026 14.35 (15.54%) 11.25 11.20 - 15.00 0.4048 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 1.0108 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.2291 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.1242 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5755 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.2064 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7587 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.8099 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.202 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.6785 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.2951 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 12.03 and 22.3

Yearly Target 14.41
Yearly Target 29.38
Yearly Target 314.68
Yearly Target 419.65
Yearly Target 524.95

Yearly price and volumes 07agg

Date Closing Open Range Volume
Thu 02 July 2026 14.35 (18.5%) 13.32 9.71 - 19.98 0.1746 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8596 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7147 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7288 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5076 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0044 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0103 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.03

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 07agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.27
12 day DMA 12.45
20 day DMA 12.52
35 day DMA 13.82
50 day DMA 14.04
100 day DMA 14.53
150 day DMA 14.32
200 day DMA 14.87

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3612.8612.47
12 day EMA12.912.6412.46
20 day EMA13.0112.8712.79
35 day EMA13.3813.3213.3
50 day EMA14.0314.0214.04

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2712.6912.27
12 day SMA12.4512.2212.15
20 day SMA12.5212.5612.64
35 day SMA13.8213.8513.94
50 day SMA14.0414.0614.08
100 day SMA14.5314.5114.49
150 day SMA14.3214.3214.33
200 day SMA14.8714.8814.9

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top