07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 13.81 and 17.16
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 16.483333333333 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 19.83 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.84 (-5.77%) | 18.48 | 15.13 - 18.48 | 0.0933 times | Wed 13 May 2026 | 16.81 (9.87%) | 16.82 | 16.81 - 16.82 | 0.0029 times | Tue 12 May 2026 | 15.30 (-9.95%) | 18.67 | 15.30 - 18.67 | 0.202 times | Mon 11 May 2026 | 16.99 (6.25%) | 17.57 | 16.99 - 17.57 | 0.0375 times | Fri 08 May 2026 | 15.99 (8.48%) | 15.99 | 15.99 - 15.99 | 0.0015 times | Thu 07 May 2026 | 14.74 (8.62%) | 14.90 | 14.56 - 14.90 | 0.0029 times | Wed 06 May 2026 | 13.57 (7.53%) | 12.62 | 11.36 - 13.88 | 4.8909 times | Tue 05 May 2026 | 12.62 (-9.73%) | 15.34 | 12.59 - 15.34 | 4.0219 times | Mon 04 May 2026 | 13.98 (-1.62%) | 14.20 | 13.98 - 14.20 | 0.0022 times | Thu 30 April 2026 | 14.21 (-0.98%) | 15.74 | 12.92 - 15.74 | 0.7449 times | Wed 29 April 2026 | 14.35 (8.55%) | 14.49 | 11.90 - 14.49 | 0.3453 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 13.72 and 17.26
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.84 (-0.94%) | 17.57 | 15.13 - 18.67 | 0.1272 times | Fri 08 May 2026 | 15.99 (12.53%) | 14.20 | 11.36 - 15.99 | 3.3786 times | Thu 30 April 2026 | 14.21 (1.72%) | 15.34 | 11.90 - 15.74 | 0.724 times | Thu 23 April 2026 | 13.97 (-6.62%) | 16.44 | 13.50 - 17.49 | 0.3066 times | Fri 17 April 2026 | 14.96 (-4.29%) | 17.19 | 14.07 - 17.19 | 0.7972 times | Fri 10 April 2026 | 15.63 (38.56%) | 12.39 | 9.71 - 15.70 | 2.0789 times | Thu 02 April 2026 | 11.28 (-2.67%) | 12.73 | 10.51 - 13.44 | 0.9327 times | Fri 27 March 2026 | 11.59 (-5.16%) | 13.43 | 10.60 - 13.43 | 0.2554 times | Fri 20 March 2026 | 12.22 (-22.12%) | 17.24 | 11.90 - 17.24 | 0.778 times | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.6213 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.3133 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 13.6 and 20.91
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.84 (11.47%) | 14.20 | 11.36 - 18.67 | 0.6827 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 0.8768 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.4489 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.941 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5918 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.6317 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.9375 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.3092 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 1.0101 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.5705 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.3939 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 12.78 and 23.05
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 15.176666666667 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.84 (30.8%) | 13.32 | 9.71 - 19.98 | 0.1265 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8657 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7408 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.741 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5112 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0044 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0104 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.81 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.86 | 15.39 |
| 12 day EMA | 15.23 | 15.12 | 14.81 |
| 20 day EMA | 14.85 | 14.75 | 14.53 |
| 35 day EMA | 14.73 | 14.66 | 14.53 |
| 50 day EMA | 14.61 | 14.56 | 14.47 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 15.97 | 15.32 |
| 12 day SMA | 14.8 | 14.7 | 14.46 |
| 20 day SMA | 14.81 | 14.72 | 14.67 |
| 35 day SMA | 13.76 | 13.65 | 13.55 |
| 50 day SMA | 14.21 | 14.22 | 14.2 |
| 100 day SMA | 14.31 | 14.3 | 14.28 |
| 150 day SMA | 14.95 | 14.96 | 14.96 |
| 200 day SMA | 15.34 | 15.35 | 15.34 |


