ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 13.15 and 16.38

Intraday Target 112.61
Intraday Target 213.68
Intraday Target 315.836666666667
Intraday Target 416.91
Intraday Target 519.07

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 06 March 2026 14.76 (-9.95%) 17.99 14.76 - 17.99 1.795 times
Thu 05 March 2026 16.39 (-2.96%) 18.55 16.39 - 18.55 0.2625 times
Wed 04 March 2026 16.89 (9.53%) 16.94 15.99 - 16.94 0.0825 times
Mon 02 March 2026 15.42 (-2.84%) 17.44 14.29 - 17.44 0.675 times
Fri 27 February 2026 15.87 (8.85%) 15.98 15.87 - 15.98 0.005 times
Thu 26 February 2026 14.58 (-9.94%) 17.78 14.58 - 17.78 0.6025 times
Wed 25 February 2026 16.19 (0.56%) 17.70 16.19 - 17.70 0.1925 times
Tue 24 February 2026 16.10 (0.81%) 17.48 15.99 - 17.48 0.1425 times
Mon 23 February 2026 15.97 (-1.48%) 14.59 14.59 - 15.99 3.185 times
Fri 20 February 2026 16.21 (-9.99%) 18.01 16.21 - 18.01 3.0575 times
Thu 19 February 2026 18.01 (1.58%) 19.00 17.00 - 19.00 2.085 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 12.4 and 16.66

Weekly Target 111.61
Weekly Target 213.18
Weekly Target 315.866666666667
Weekly Target 417.44
Weekly Target 520.13

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 06 March 2026 14.76 (-6.99%) 17.44 14.29 - 18.55 0.3573 times
Fri 27 February 2026 15.87 (-2.1%) 14.59 14.58 - 17.78 0.5239 times
Fri 20 February 2026 16.21 (-12.24%) 18.45 16.21 - 19.00 0.99 times
Fri 13 February 2026 18.47 (5.78%) 19.19 15.27 - 19.98 0.3383 times
Fri 06 February 2026 17.46 (50.26%) 12.78 11.00 - 18.48 3.6581 times
Fri 30 January 2026 11.62 (-17.94%) 14.99 11.53 - 14.99 0.6756 times
Fri 23 January 2026 14.16 (17.12%) 12.10 11.75 - 14.30 1.4692 times
Fri 16 January 2026 12.09 (-4.95%) 13.99 11.87 - 15.69 0.1618 times
Fri 09 January 2026 12.72 (4.52%) 13.38 10.97 - 15.60 0.9443 times
Fri 02 January 2026 12.17 (-5.14%) 11.85 11.50 - 14.11 0.8815 times
Fri 26 December 2025 12.83 (-0.77%) 13.01 12.55 - 14.77 0.1872 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 12.4 and 16.66

Monthly Target 111.61
Monthly Target 213.18
Monthly Target 315.866666666667
Monthly Target 417.44
Monthly Target 520.13

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 06 March 2026 14.76 (-6.99%) 17.44 14.29 - 18.55 0.0557 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 0.8592 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.5403 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.5768 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.856 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.1953 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.9223 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.347 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.2727 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.3747 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.4664 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 12.87 and 21.88

Yearly Target 16.23
Yearly Target 210.49
Yearly Target 315.236666666667
Yearly Target 419.5
Yearly Target 524.25

Yearly price and volumes 07agg

Date Closing Open Range Volume
Fri 06 March 2026 14.76 (21.88%) 13.32 10.97 - 19.98 0.0575 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8744 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7784 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7584 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5163 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0045 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0105 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 07agg 543071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 07agg in short term but the sell signal is initial and weak.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 07agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.18
20 day DMA 16.87
35 day DMA 15.53
50 day DMA 14.75
100 day DMA 15.26
150 day DMA 15.67
200 day DMA 15.99

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7216.216.1
12 day EMA16.0516.2916.27
20 day EMA16.0416.1816.16
35 day EMA15.5315.5815.53
50 day EMA14.7314.7314.66

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8315.79
12 day SMA16.1816.4316.59
20 day SMA16.8717.0117.03
35 day SMA15.5315.4815.42
50 day SMA14.7514.7214.66
100 day SMA15.2615.2815.27
150 day SMA15.6715.6815.68
200 day SMA15.991616.01

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top