07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 9.96 and 12.23
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 11.686666666667 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.96 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.59 (-0.94%) | 12.86 | 10.60 - 12.87 | 0.4804 times | Wed 25 March 2026 | 11.70 (0.34%) | 11.66 | 11.66 - 12.81 | 1.2399 times | Tue 24 March 2026 | 11.66 (1.13%) | 11.53 | 11.53 - 12.68 | 0.4509 times | Mon 23 March 2026 | 11.53 (-5.65%) | 13.43 | 11.01 - 13.43 | 0.2925 times | Fri 20 March 2026 | 12.22 (1.58%) | 12.04 | 12.04 - 13.00 | 1.2695 times | Thu 19 March 2026 | 12.03 (1.01%) | 13.10 | 11.91 - 13.10 | 0.1181 times | Wed 18 March 2026 | 11.91 (-9.91%) | 14.54 | 11.90 - 14.54 | 3.4783 times | Tue 17 March 2026 | 13.22 (-8.83%) | 15.95 | 13.05 - 15.95 | 2.5523 times | Mon 16 March 2026 | 14.50 (-7.58%) | 17.24 | 14.14 - 17.24 | 0.0859 times | Fri 13 March 2026 | 15.69 (7.1%) | 16.09 | 13.19 - 16.09 | 0.0322 times | Thu 12 March 2026 | 14.65 (-9.96%) | 17.88 | 14.65 - 17.88 | 3.0086 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 9.68 and 12.51
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.59 (-5.16%) | 13.43 | 10.60 - 13.43 | 0.2943 times | Fri 20 March 2026 | 12.22 (-22.12%) | 17.24 | 11.90 - 17.24 | 0.8962 times | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.7158 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.3609 times | Fri 27 February 2026 | 15.87 (-2.1%) | 14.59 | 14.58 - 17.78 | 0.5292 times | Fri 20 February 2026 | 16.21 (-12.24%) | 18.45 | 16.21 - 19.00 | 1.0001 times | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.3417 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 3.6952 times | Fri 30 January 2026 | 11.62 (-17.94%) | 14.99 | 11.53 - 14.99 | 0.6824 times | Fri 23 January 2026 | 14.16 (17.12%) | 12.10 | 11.75 - 14.30 | 1.4841 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.1635 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 7.12 and 15.07
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.59 (-26.97%) | 17.44 | 10.60 - 18.55 | 0.3399 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.8346 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5249 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.5603 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.8315 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.1612 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.8959 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.2799 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.2363 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.3354 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.4245 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 6.41 and 15.79
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 14.056666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.59 (-4.29%) | 13.32 | 10.60 - 19.98 | 0.069 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8729 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7721 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7555 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5155 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0105 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 07agg in short term and the sell signal is strong.
07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 13.08 |
| 20 day DMA | 14.17 |
| 35 day DMA | 15.56 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12 | 12.15 |
| 12 day EMA | 12.86 | 13.09 | 13.34 |
| 20 day EMA | 13.63 | 13.85 | 14.08 |
| 35 day EMA | 14.1 | 14.25 | 14.4 |
| 50 day EMA | 14.48 | 14.6 | 14.72 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.83 | 11.87 |
| 12 day SMA | 13.08 | 13.51 | 13.85 |
| 20 day SMA | 14.17 | 14.4 | 14.62 |
| 35 day SMA | 15.56 | 15.71 | 15.81 |
| 50 day SMA | 14.92 | 14.98 | 15.01 |
| 100 day SMA | 14.7 | 14.75 | 14.79 |
| 150 day SMA | 15.4 | 15.43 | 15.47 |
| 200 day SMA | 15.75 | 15.78 | 15.8 |


