ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 15.5 and 18.5

Intraday Target 114.83
Intraday Target 216.17
Intraday Target 317.833333333333
Intraday Target 419.17
Intraday Target 520.83

Daily price and volume 07agg

Date Closing Open Range Volume
Thu 04 December 2025 17.50 (-2.72%) 19.50 16.50 - 19.50 0.4424 times
Wed 03 December 2025 17.99 (1.41%) 19.48 17.99 - 19.48 0.258 times
Tue 02 December 2025 17.74 (-0.28%) 17.78 16.89 - 17.78 0.0972 times
Mon 01 December 2025 17.79 (7.17%) 16.60 16.60 - 18.25 0.7775 times
Fri 28 November 2025 16.60 (9.93%) 16.60 16.60 - 16.60 0.9316 times
Thu 27 November 2025 15.10 (9.98%) 13.01 13.01 - 15.10 5.5429 times
Wed 26 November 2025 13.73 (-1.36%) 15.31 13.65 - 15.31 0.1776 times
Tue 25 November 2025 13.92 (3.11%) 14.84 13.50 - 14.85 0.8177 times
Mon 24 November 2025 13.50 (-4.93%) 15.61 12.82 - 15.61 0.7406 times
Fri 21 November 2025 14.20 (-5.33%) 13.62 13.62 - 16.48 0.2145 times
Thu 20 November 2025 15.00 (0.07%) 13.51 13.51 - 16.47 4.9062 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 17 and 20

Weekly Target 114.83
Weekly Target 216.17
Weekly Target 317.833333333333
Weekly Target 419.17
Weekly Target 520.83

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Thu 04 December 2025 17.50 (5.42%) 16.60 16.50 - 19.50 0.1102 times
Fri 28 November 2025 16.60 (16.9%) 15.61 12.82 - 16.60 0.5744 times
Fri 21 November 2025 14.20 (-5.33%) 15.00 13.50 - 16.48 0.6515 times
Fri 14 November 2025 15.00 (6.84%) 15.44 12.87 - 15.99 1.3811 times
Fri 07 November 2025 14.04 (-21.96%) 17.89 13.96 - 17.89 1.4491 times
Fri 31 October 2025 17.99 (-4.87%) 17.73 14.69 - 18.37 2.9891 times
Thu 23 October 2025 18.91 (5.64%) 19.68 17.50 - 19.77 0.0368 times
Fri 17 October 2025 17.90 (1.82%) 19.29 16.17 - 19.29 0.0935 times
Fri 10 October 2025 17.58 (8.18%) 16.70 14.50 - 17.98 2.4457 times
Fri 03 October 2025 16.25 (-9.72%) 18.00 16.00 - 18.00 0.2687 times
Fri 26 September 2025 18.00 (11.32%) 17.78 15.56 - 18.93 0.5441 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 17 and 20

Monthly Target 114.83
Monthly Target 216.17
Monthly Target 317.833333333333
Monthly Target 419.17
Monthly Target 520.83

Monthly price and volumes 07agg

Date Closing Open Range Volume
Thu 04 December 2025 17.50 (5.42%) 16.60 16.50 - 19.50 0.0173 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.6352 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 0.887 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.6844 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 1.7417 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 0.9445 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.0201 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.0882 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 1.874 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 1.1077 times
Fri 28 February 2025 18.26 (-16.39%) 20.12 15.96 - 24.50 2.6907 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 6.19 and 24.14

Yearly Target 12.41
Yearly Target 29.96
Yearly Target 320.363333333333
Yearly Target 427.91
Yearly Target 538.31

Yearly price and volumes 07agg

Date Closing Open Range Volume
Thu 04 December 2025 17.50 (-23.28%) 25.09 12.82 - 30.77 0.7391 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.2758 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.5245 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.4476 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0039 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0091 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 07agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 17.52
12 day DMA 15.67
20 day DMA 15.28
35 day DMA 16.25
50 day DMA 16.33
100 day DMA 16.47
150 day DMA 16.7
200 day DMA 17.19

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.0616.59
12 day EMA16.3116.0915.75
20 day EMA16.0515.915.68
35 day EMA16.0515.9615.84
50 day EMA16.4716.4316.37

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.0416.19
12 day SMA15.6715.4615.21
20 day SMA15.2815.2215.2
35 day SMA16.2516.2416.22
50 day SMA16.3316.3116.28
100 day SMA16.4716.4616.45
150 day SMA16.716.716.7
200 day SMA17.1917.217.2

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top