Munafa Stock Market Course + Intraday & FNO calls 
07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 14.96 and 14.96
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 14.96 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 14.96 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.96 (-0.07%) | 14.96 | 14.96 - 14.96 | 0.0418 times | Thu 16 April 2026 | 14.97 (-1.45%) | 15.17 | 14.97 - 15.17 | 0.4192 times | Wed 15 April 2026 | 15.19 (7.96%) | 15.47 | 15.19 - 15.47 | 1.0296 times | Mon 13 April 2026 | 14.07 (-9.98%) | 17.19 | 14.07 - 17.19 | 0.9018 times | Fri 10 April 2026 | 15.63 (9.38%) | 15.70 | 15.63 - 15.70 | 1.0479 times | Thu 09 April 2026 | 14.29 (9.92%) | 14.30 | 12.02 - 14.30 | 0.1812 times | Wed 08 April 2026 | 13.00 (9.98%) | 12.99 | 10.66 - 13.00 | 0.5486 times | Tue 07 April 2026 | 11.82 (9.85%) | 11.82 | 9.71 - 11.83 | 4.2067 times | Mon 06 April 2026 | 10.76 (-4.61%) | 12.39 | 10.18 - 12.40 | 0.2538 times | Thu 02 April 2026 | 11.28 (-7.77%) | 13.44 | 11.01 - 13.44 | 1.3694 times | Wed 01 April 2026 | 12.23 (4.98%) | 11.66 | 10.51 - 12.80 | 0.4183 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.96 and 16.08
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.96 (-4.29%) | 17.19 | 14.07 - 17.19 | 1.0771 times | Fri 10 April 2026 | 15.63 (38.56%) | 12.39 | 9.71 - 15.70 | 2.8089 times | Thu 02 April 2026 | 11.28 (-2.67%) | 12.73 | 10.51 - 13.44 | 1.2602 times | Fri 27 March 2026 | 11.59 (-5.16%) | 13.43 | 10.60 - 13.43 | 0.3451 times | Fri 20 March 2026 | 12.22 (-22.12%) | 17.24 | 11.90 - 17.24 | 1.0512 times | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.8395 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.4233 times | Fri 27 February 2026 | 15.87 (-2.1%) | 14.59 | 14.58 - 17.78 | 0.6207 times | Fri 20 February 2026 | 16.21 (-12.24%) | 18.45 | 16.21 - 19.00 | 1.173 times | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.4008 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 4.3342 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.34 and 19.82
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.96 (28.41%) | 11.66 | 9.71 - 17.19 | 0.6433 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.4271 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.8953 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.563 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.601 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.892 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.2456 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.961 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.4456 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.3262 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.4325 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 12.34 and 22.61
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 14.883333333333 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.96 (23.53%) | 13.32 | 9.71 - 19.98 | 0.0954 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8696 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7578 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7488 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5135 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0104 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 13.32 |
| 20 day DMA | 12.79 |
| 35 day DMA | 14.04 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.52 | 14.29 |
| 12 day EMA | 13.92 | 13.73 | 13.5 |
| 20 day EMA | 13.74 | 13.61 | 13.47 |
| 35 day EMA | 14.04 | 13.99 | 13.93 |
| 50 day EMA | 14.83 | 14.82 | 14.81 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.83 | 14.44 |
| 12 day SMA | 13.32 | 13.04 | 12.77 |
| 20 day SMA | 12.79 | 12.76 | 12.8 |
| 35 day SMA | 14.04 | 14.08 | 14.17 |
| 50 day SMA | 15.01 | 14.97 | 14.9 |
| 100 day SMA | 14.45 | 14.45 | 14.45 |
| 150 day SMA | 15.14 | 15.16 | 15.17 |
| 200 day SMA | 15.55 | 15.55 | 15.56 |
Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
