07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 10.13 and 12.65
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 12.213333333333 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 14.73 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.42 (-18.19%) | 13.87 | 11.35 - 13.87 | 0.3675 times | Tue 29 September 2026 | 13.96 (-3.06%) | 15.80 | 12.96 - 15.80 | 1.1991 times | Mon 28 September 2026 | 14.40 (9.84%) | 14.40 | 14.40 - 14.40 | 0.0019 times | Fri 25 September 2026 | 13.11 (-9.34%) | 14.46 | 13.02 - 15.88 | 0.1875 times | Wed 23 September 2026 | 14.46 (-3.28%) | 14.65 | 13.46 - 14.65 | 0.7861 times | Tue 22 September 2026 | 14.95 (8.25%) | 15.19 | 14.95 - 15.19 | 0.0606 times | Mon 21 September 2026 | 13.81 (-9.97%) | 15.03 | 13.81 - 15.03 | 6.272 times | Fri 18 September 2026 | 15.34 (-2.48%) | 15.42 | 15.34 - 15.42 | 0.9509 times | Thu 17 September 2026 | 15.73 (5.29%) | 16.40 | 15.73 - 16.40 | 0.1515 times | Wed 16 September 2026 | 14.94 (6.94%) | 13.69 | 13.69 - 15.34 | 0.0227 times | Tue 15 September 2026 | 13.97 (-9.99%) | 13.97 | 13.97 - 13.97 | 1.0968 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 9.16 and 13.61
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.42 (-12.89%) | 14.40 | 11.35 - 15.80 | 0.2552 times | Fri 25 September 2026 | 13.11 (-14.54%) | 15.03 | 13.02 - 15.88 | 1.1886 times | Fri 18 September 2026 | 15.34 (-1.16%) | 13.97 | 13.69 - 16.40 | 0.3615 times | Fri 11 September 2026 | 15.52 (18.47%) | 14.40 | 11.70 - 15.53 | 1.4386 times | Fri 04 September 2026 | 13.10 (25.6%) | 11.47 | 10.00 - 13.20 | 0.8916 times | Fri 28 August 2026 | 10.43 (-22.22%) | 14.74 | 10.04 - 14.74 | 1.7991 times | Fri 21 August 2026 | 13.41 (-5.83%) | 15.65 | 13.19 - 16.58 | 0.0872 times | Fri 14 August 2026 | 14.24 (7.31%) | 14.57 | 12.15 - 15.99 | 0.58 times | Fri 07 August 2026 | 13.27 (6.33%) | 13.70 | 10.80 - 14.68 | 1.4537 times | Fri 31 July 2026 | 12.48 (5.94%) | 12.95 | 10.00 - 13.19 | 1.9446 times | Fri 24 July 2026 | 11.78 (-18.14%) | 15.80 | 11.76 - 15.80 | 1.1689 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 10.13 and 12.65
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.42 (-18.19%) | 13.87 | 11.35 - 13.87 | 0.0145 times | Tue 29 September 2026 | 13.96 (21.71%) | 12.60 | 10.00 - 16.40 | 0.9162 times | Mon 31 August 2026 | 11.47 (-8.09%) | 13.70 | 10.04 - 16.58 | 1.0247 times | Fri 31 July 2026 | 12.48 (0.48%) | 11.25 | 10.00 - 16.98 | 1.6866 times | Tue 30 June 2026 | 12.42 (-19.97%) | 17.07 | 10.34 - 17.07 | 1.0884 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.3234 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.2105 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.6197 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.299 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.817 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.8721 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 5.43 and 15.7
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 13.703333333333 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.42 (-5.7%) | 13.32 | 9.71 - 19.98 | 0.2539 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8496 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.6715 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7087 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5017 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0044 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0102 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07agg 543071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.64
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 07agg in short term but the sell signal is initial and weak.
07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 14.3 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 14.14 | 14.23 |
| 12 day EMA | 13.74 | 14.16 | 14.2 |
| 20 day EMA | 13.72 | 13.96 | 13.96 |
| 35 day EMA | 13.58 | 13.71 | 13.7 |
| 50 day EMA | 13.26 | 13.33 | 13.3 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 14.18 | 14.15 |
| 12 day SMA | 14.3 | 14.64 | 14.66 |
| 20 day SMA | 13.74 | 13.74 | 13.57 |
| 35 day SMA | 13.42 | 13.51 | 13.49 |
| 50 day SMA | 13.14 | 13.19 | 13.2 |
| 100 day SMA | 13.61 | 13.63 | 13.62 |
| 150 day SMA | 13.85 | 13.9 | 13.93 |
| 200 day SMA | 13.94 | 13.97 | 13.99 |


