07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 11.4 and 14.19
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 13.66 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 16.45 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.99 (-7.21%) | 15.39 | 12.60 - 15.39 | 1.7778 times | Mon 07 September 2026 | 14.00 (6.87%) | 14.40 | 14.00 - 14.40 | 0.0511 times | Fri 04 September 2026 | 13.10 (8.99%) | 13.20 | 13.09 - 13.20 | 0.0038 times | Thu 03 September 2026 | 12.02 (9.37%) | 12.08 | 10.50 - 12.08 | 0.0095 times | Wed 02 September 2026 | 10.99 (5.17%) | 10.99 | 10.00 - 11.49 | 1.7144 times | Tue 01 September 2026 | 10.45 (-8.89%) | 12.60 | 10.45 - 12.60 | 0.0832 times | Mon 31 August 2026 | 11.47 (9.97%) | 11.47 | 11.25 - 11.47 | 0.9248 times | Fri 28 August 2026 | 10.43 (-5.95%) | 12.18 | 10.04 - 12.18 | 2.0652 times | Thu 27 August 2026 | 11.09 (-5.94%) | 12.95 | 10.62 - 12.95 | 1.2681 times | Wed 26 August 2026 | 11.79 (-9.93%) | 14.38 | 11.79 - 14.38 | 2.1021 times | Tue 25 August 2026 | 13.09 (3.07%) | 13.94 | 13.09 - 13.94 | 0.0322 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.4 and 14.19
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.99 (-0.84%) | 14.40 | 12.60 - 15.39 | 0.5644 times | Fri 04 September 2026 | 13.10 (25.6%) | 11.47 | 10.00 - 13.20 | 0.8443 times | Fri 28 August 2026 | 10.43 (-22.22%) | 14.74 | 10.04 - 14.74 | 1.7037 times | Fri 21 August 2026 | 13.41 (-5.83%) | 15.65 | 13.19 - 16.58 | 0.0826 times | Fri 14 August 2026 | 14.24 (7.31%) | 14.57 | 12.15 - 15.99 | 0.5492 times | Fri 07 August 2026 | 13.27 (6.33%) | 13.70 | 10.80 - 14.68 | 1.3766 times | Fri 31 July 2026 | 12.48 (5.94%) | 12.95 | 10.00 - 13.19 | 1.8415 times | Fri 24 July 2026 | 11.78 (-18.14%) | 15.80 | 11.76 - 15.80 | 1.1069 times | Fri 17 July 2026 | 14.39 (9.02%) | 14.50 | 11.88 - 15.30 | 0.2408 times | Fri 10 July 2026 | 13.20 (-16.3%) | 16.98 | 12.41 - 16.98 | 1.69 times | Fri 03 July 2026 | 15.77 (26.77%) | 13.64 | 11.20 - 15.77 | 2.0169 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 11.5 and 16.89
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.99 (13.25%) | 12.60 | 10.00 - 15.39 | 0.2815 times | Mon 31 August 2026 | 11.47 (-8.09%) | 13.70 | 10.04 - 16.58 | 1.0017 times | Fri 31 July 2026 | 12.48 (0.48%) | 11.25 | 10.00 - 16.98 | 1.6488 times | Tue 30 June 2026 | 12.42 (-19.97%) | 17.07 | 10.34 - 17.07 | 1.064 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.2938 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.1833 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.6058 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.2699 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.7987 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.8526 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 1.2652 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 6.22 and 16.49
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 14.226666666667 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.99 (7.27%) | 13.32 | 9.71 - 19.98 | 0.2382 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8516 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.6801 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7127 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5029 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0044 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0102 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.63 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.6 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.66 | 11.99 |
| 12 day EMA | 12.48 | 12.39 | 12.1 |
| 20 day EMA | 12.56 | 12.52 | 12.36 |
| 35 day EMA | 12.74 | 12.73 | 12.66 |
| 50 day EMA | 12.96 | 12.96 | 12.92 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.11 | 11.61 |
| 12 day SMA | 12.01 | 12.05 | 12.12 |
| 20 day SMA | 12.75 | 12.78 | 12.81 |
| 35 day SMA | 12.63 | 12.65 | 12.65 |
| 50 day SMA | 13.07 | 13.08 | 13.05 |
| 100 day SMA | 13.6 | 13.62 | 13.63 |
| 150 day SMA | 14.02 | 14.03 | 14.02 |
| 200 day SMA | 14.03 | 14.04 | 14.04 |


