07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 13.52 and 16.79
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 16.17 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 19.44 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.38 (-7.24%) | 18.20 | 14.93 - 18.20 | 1.4807 times | Fri 05 December 2025 | 16.58 (-5.26%) | 16.99 | 16.58 - 16.99 | 2.3232 times | Thu 04 December 2025 | 17.50 (-2.72%) | 19.50 | 16.50 - 19.50 | 0.303 times | Wed 03 December 2025 | 17.99 (1.41%) | 19.48 | 17.99 - 19.48 | 0.1768 times | Tue 02 December 2025 | 17.74 (-0.28%) | 17.78 | 16.89 - 17.78 | 0.0666 times | Mon 01 December 2025 | 17.79 (7.17%) | 16.60 | 16.60 - 18.25 | 0.5326 times | Fri 28 November 2025 | 16.60 (9.93%) | 16.60 | 16.60 - 16.60 | 0.6382 times | Thu 27 November 2025 | 15.10 (9.98%) | 13.01 | 13.01 - 15.10 | 3.7971 times | Wed 26 November 2025 | 13.73 (-1.36%) | 15.31 | 13.65 - 15.31 | 0.1217 times | Tue 25 November 2025 | 13.92 (3.11%) | 14.84 | 13.50 - 14.85 | 0.5601 times | Mon 24 November 2025 | 13.50 (-4.93%) | 15.61 | 12.82 - 15.61 | 0.5073 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 13.52 and 16.79
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.38 (-7.24%) | 18.20 | 14.93 - 18.20 | 0.1494 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3433 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.5676 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.6438 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.3647 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.4319 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 2.9537 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0364 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.0924 times | Fri 10 October 2025 | 17.58 (8.18%) | 16.70 | 14.50 - 17.98 | 2.4167 times | Fri 03 October 2025 | 16.25 (-9.72%) | 18.00 | 16.00 - 18.00 | 0.2655 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.87 and 17.44
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.38 (-7.35%) | 16.60 | 14.93 - 19.50 | 0.0776 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6314 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8817 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.6803 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.7311 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9387 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.014 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0816 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8627 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.101 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6744 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 5.13 and 23.08
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 37.61 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.38 (-32.57%) | 25.09 | 12.82 - 30.77 | 0.7416 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.2742 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.5238 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.4474 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0039 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0091 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.4 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.68 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 17 | 17.21 |
| 12 day EMA | 16.2 | 16.35 | 16.31 |
| 20 day EMA | 16.03 | 16.1 | 16.05 |
| 35 day EMA | 16.09 | 16.13 | 16.1 |
| 50 day EMA | 16.4 | 16.44 | 16.43 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.52 | 17.52 |
| 12 day SMA | 15.84 | 15.8 | 15.67 |
| 20 day SMA | 15.4 | 15.34 | 15.28 |
| 35 day SMA | 16.15 | 16.22 | 16.25 |
| 50 day SMA | 16.34 | 16.36 | 16.33 |
| 100 day SMA | 16.44 | 16.46 | 16.47 |
| 150 day SMA | 16.68 | 16.7 | 16.7 |
| 200 day SMA | 17.14 | 17.17 | 17.19 |


