ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 13.52 and 16.79

Intraday Target 112.9
Intraday Target 214.14
Intraday Target 316.17
Intraday Target 417.41
Intraday Target 519.44

Daily price and volume 07agg

Date Closing Open Range Volume
Mon 08 December 2025 15.38 (-7.24%) 18.20 14.93 - 18.20 1.4807 times
Fri 05 December 2025 16.58 (-5.26%) 16.99 16.58 - 16.99 2.3232 times
Thu 04 December 2025 17.50 (-2.72%) 19.50 16.50 - 19.50 0.303 times
Wed 03 December 2025 17.99 (1.41%) 19.48 17.99 - 19.48 0.1768 times
Tue 02 December 2025 17.74 (-0.28%) 17.78 16.89 - 17.78 0.0666 times
Mon 01 December 2025 17.79 (7.17%) 16.60 16.60 - 18.25 0.5326 times
Fri 28 November 2025 16.60 (9.93%) 16.60 16.60 - 16.60 0.6382 times
Thu 27 November 2025 15.10 (9.98%) 13.01 13.01 - 15.10 3.7971 times
Wed 26 November 2025 13.73 (-1.36%) 15.31 13.65 - 15.31 0.1217 times
Tue 25 November 2025 13.92 (3.11%) 14.84 13.50 - 14.85 0.5601 times
Mon 24 November 2025 13.50 (-4.93%) 15.61 12.82 - 15.61 0.5073 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 13.52 and 16.79

Weekly Target 112.9
Weekly Target 214.14
Weekly Target 316.17
Weekly Target 417.41
Weekly Target 519.44

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Mon 08 December 2025 15.38 (-7.24%) 18.20 14.93 - 18.20 0.1494 times
Fri 05 December 2025 16.58 (-0.12%) 16.60 16.50 - 19.50 0.3433 times
Fri 28 November 2025 16.60 (16.9%) 15.61 12.82 - 16.60 0.5676 times
Fri 21 November 2025 14.20 (-5.33%) 15.00 13.50 - 16.48 0.6438 times
Fri 14 November 2025 15.00 (6.84%) 15.44 12.87 - 15.99 1.3647 times
Fri 07 November 2025 14.04 (-21.96%) 17.89 13.96 - 17.89 1.4319 times
Fri 31 October 2025 17.99 (-4.87%) 17.73 14.69 - 18.37 2.9537 times
Thu 23 October 2025 18.91 (5.64%) 19.68 17.50 - 19.77 0.0364 times
Fri 17 October 2025 17.90 (1.82%) 19.29 16.17 - 19.29 0.0924 times
Fri 10 October 2025 17.58 (8.18%) 16.70 14.50 - 17.98 2.4167 times
Fri 03 October 2025 16.25 (-9.72%) 18.00 16.00 - 18.00 0.2655 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 12.87 and 17.44

Monthly Target 112.03
Monthly Target 213.71
Monthly Target 316.603333333333
Monthly Target 418.28
Monthly Target 521.17

Monthly price and volumes 07agg

Date Closing Open Range Volume
Mon 08 December 2025 15.38 (-7.35%) 16.60 14.93 - 19.50 0.0776 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.6314 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 0.8817 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.6803 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 1.7311 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 0.9387 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.014 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.0816 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 1.8627 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 1.101 times
Fri 28 February 2025 18.26 (-16.39%) 20.12 15.96 - 24.50 2.6744 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 5.13 and 23.08

Yearly Target 11.71
Yearly Target 28.54
Yearly Target 319.656666666667
Yearly Target 426.49
Yearly Target 537.61

Yearly price and volumes 07agg

Date Closing Open Range Volume
Mon 08 December 2025 15.38 (-32.57%) 25.09 12.82 - 30.77 0.7416 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.2742 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.5238 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.4474 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0039 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0091 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 07agg in short term and the buy signal is strong.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 07agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 17.04
12 day DMA 15.84
20 day DMA 15.4
35 day DMA 16.15
50 day DMA 16.34
100 day DMA 16.44
150 day DMA 16.68
200 day DMA 17.14

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA16.461717.21
12 day EMA16.216.3516.31
20 day EMA16.0316.116.05
35 day EMA16.0916.1316.1
50 day EMA16.416.4416.43

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.5217.52
12 day SMA15.8415.815.67
20 day SMA15.415.3415.28
35 day SMA16.1516.2216.25
50 day SMA16.3416.3616.33
100 day SMA16.4416.4616.47
150 day SMA16.6816.716.7
200 day SMA17.1417.1717.19

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top