ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 12.09 and 13.64

Intraday Target 111.8
Intraday Target 212.37
Intraday Target 313.353333333333
Intraday Target 413.92
Intraday Target 514.9

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 19 December 2025 12.93 (-0.84%) 14.34 12.79 - 14.34 0.1978 times
Thu 18 December 2025 13.04 (-3.76%) 14.90 13.00 - 14.90 2.3263 times
Wed 17 December 2025 13.55 (2.26%) 14.57 13.25 - 14.57 3.0532 times
Tue 16 December 2025 13.25 (-1.56%) 14.30 12.50 - 14.80 0.0842 times
Mon 15 December 2025 13.46 (-6.33%) 12.94 12.94 - 15.80 0.5706 times
Fri 12 December 2025 14.37 (-4.14%) 14.99 14.00 - 14.99 0.3033 times
Thu 11 December 2025 14.99 (0%) 14.90 13.50 - 16.43 0.3568 times
Wed 10 December 2025 14.99 (-5.9%) 14.40 14.34 - 15.12 1.5232 times
Tue 09 December 2025 15.93 (3.58%) 13.85 13.85 - 16.89 0.7229 times
Mon 08 December 2025 15.38 (-7.24%) 18.20 14.93 - 18.20 0.8618 times
Fri 05 December 2025 16.58 (-5.26%) 16.99 16.58 - 16.99 1.3522 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 11.07 and 14.37

Weekly Target 110.44
Weekly Target 211.69
Weekly Target 313.743333333333
Weekly Target 414.99
Weekly Target 517.04

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 19 December 2025 12.93 (-10.02%) 12.94 12.50 - 15.80 1.1786 times
Fri 12 December 2025 14.37 (-13.33%) 18.20 13.50 - 18.20 0.7126 times
Fri 05 December 2025 16.58 (-0.12%) 16.60 16.50 - 19.50 0.3745 times
Fri 28 November 2025 16.60 (16.9%) 15.61 12.82 - 16.60 0.6191 times
Fri 21 November 2025 14.20 (-5.33%) 15.00 13.50 - 16.48 0.7022 times
Fri 14 November 2025 15.00 (6.84%) 15.44 12.87 - 15.99 1.4886 times
Fri 07 November 2025 14.04 (-21.96%) 17.89 13.96 - 17.89 1.5619 times
Fri 31 October 2025 17.99 (-4.87%) 17.73 14.69 - 18.37 3.2219 times
Thu 23 October 2025 18.91 (5.64%) 19.68 17.50 - 19.77 0.0397 times
Fri 17 October 2025 17.90 (1.82%) 19.29 16.17 - 19.29 0.1008 times
Fri 10 October 2025 17.58 (8.18%) 16.70 14.50 - 17.98 2.6361 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 9.22 and 16.22

Monthly Target 17.98
Monthly Target 210.45
Monthly Target 314.976666666667
Monthly Target 417.45
Monthly Target 521.98

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 19 December 2025 12.93 (-22.11%) 16.60 12.50 - 19.50 0.3192 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.616 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 0.8602 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.6637 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 1.689 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 0.9159 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 0.9893 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.0552 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 1.8174 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 1.0741 times
Fri 28 February 2025 18.26 (-16.39%) 20.12 15.96 - 24.50 2.6093 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 3.58 and 21.85

Yearly Target 10.46
Yearly Target 26.7
Yearly Target 318.733333333333
Yearly Target 424.97
Yearly Target 537

Yearly price and volumes 07agg

Date Closing Open Range Volume
Fri 19 December 2025 12.93 (-43.31%) 25.09 12.50 - 30.77 0.7517 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.2679 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.5209 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.4466 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0039 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0091 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 07agg in short term and the sell signal is strong.

07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.25
12 day DMA 14.66
20 day DMA 15.12
35 day DMA 15.22
50 day DMA 15.87
100 day DMA 16.19
150 day DMA 16.46
200 day DMA 16.83

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.6413.94
12 day EMA14.2514.4914.75
20 day EMA14.7214.9115.11
35 day EMA15.3615.515.64
50 day EMA15.6815.7915.9

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.5313.92
12 day SMA14.6615.0915.48
20 day SMA15.1215.1815.28
35 day SMA15.2215.3115.41
50 day SMA15.8715.9416.02
100 day SMA16.1916.2216.27
150 day SMA16.4616.516.53
200 day SMA16.8316.8716.91

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top