07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 15.5 and 18.5
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 17.833333333333 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 20.83 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.50 (-2.72%) | 19.50 | 16.50 - 19.50 | 0.4424 times | Wed 03 December 2025 | 17.99 (1.41%) | 19.48 | 17.99 - 19.48 | 0.258 times | Tue 02 December 2025 | 17.74 (-0.28%) | 17.78 | 16.89 - 17.78 | 0.0972 times | Mon 01 December 2025 | 17.79 (7.17%) | 16.60 | 16.60 - 18.25 | 0.7775 times | Fri 28 November 2025 | 16.60 (9.93%) | 16.60 | 16.60 - 16.60 | 0.9316 times | Thu 27 November 2025 | 15.10 (9.98%) | 13.01 | 13.01 - 15.10 | 5.5429 times | Wed 26 November 2025 | 13.73 (-1.36%) | 15.31 | 13.65 - 15.31 | 0.1776 times | Tue 25 November 2025 | 13.92 (3.11%) | 14.84 | 13.50 - 14.85 | 0.8177 times | Mon 24 November 2025 | 13.50 (-4.93%) | 15.61 | 12.82 - 15.61 | 0.7406 times | Fri 21 November 2025 | 14.20 (-5.33%) | 13.62 | 13.62 - 16.48 | 0.2145 times | Thu 20 November 2025 | 15.00 (0.07%) | 13.51 | 13.51 - 16.47 | 4.9062 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 17 and 20
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.833333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.50 (5.42%) | 16.60 | 16.50 - 19.50 | 0.1102 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.5744 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.6515 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.3811 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.4491 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 2.9891 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0368 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.0935 times | Fri 10 October 2025 | 17.58 (8.18%) | 16.70 | 14.50 - 17.98 | 2.4457 times | Fri 03 October 2025 | 16.25 (-9.72%) | 18.00 | 16.00 - 18.00 | 0.2687 times | Fri 26 September 2025 | 18.00 (11.32%) | 17.78 | 15.56 - 18.93 | 0.5441 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 17 and 20
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.50 (5.42%) | 16.60 | 16.50 - 19.50 | 0.0173 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6352 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.887 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.6844 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.7417 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9445 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.0201 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0882 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.874 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.1077 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6907 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 6.19 and 24.14
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 20.363333333333 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.50 (-23.28%) | 25.09 | 12.82 - 30.77 | 0.7391 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.2758 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.5245 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.4476 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0039 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0091 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.28 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.06 | 16.59 |
| 12 day EMA | 16.31 | 16.09 | 15.75 |
| 20 day EMA | 16.05 | 15.9 | 15.68 |
| 35 day EMA | 16.05 | 15.96 | 15.84 |
| 50 day EMA | 16.47 | 16.43 | 16.37 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.04 | 16.19 |
| 12 day SMA | 15.67 | 15.46 | 15.21 |
| 20 day SMA | 15.28 | 15.22 | 15.2 |
| 35 day SMA | 16.25 | 16.24 | 16.22 |
| 50 day SMA | 16.33 | 16.31 | 16.28 |
| 100 day SMA | 16.47 | 16.46 | 16.45 |
| 150 day SMA | 16.7 | 16.7 | 16.7 |
| 200 day SMA | 17.19 | 17.2 | 17.2 |


