ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 13.81 and 17.16

Intraday Target 113.13
Intraday Target 214.49
Intraday Target 316.483333333333
Intraday Target 417.84
Intraday Target 519.83

Daily price and volume 07agg

Date Closing Open Range Volume
Thu 14 May 2026 15.84 (-5.77%) 18.48 15.13 - 18.48 0.0933 times
Wed 13 May 2026 16.81 (9.87%) 16.82 16.81 - 16.82 0.0029 times
Tue 12 May 2026 15.30 (-9.95%) 18.67 15.30 - 18.67 0.202 times
Mon 11 May 2026 16.99 (6.25%) 17.57 16.99 - 17.57 0.0375 times
Fri 08 May 2026 15.99 (8.48%) 15.99 15.99 - 15.99 0.0015 times
Thu 07 May 2026 14.74 (8.62%) 14.90 14.56 - 14.90 0.0029 times
Wed 06 May 2026 13.57 (7.53%) 12.62 11.36 - 13.88 4.8909 times
Tue 05 May 2026 12.62 (-9.73%) 15.34 12.59 - 15.34 4.0219 times
Mon 04 May 2026 13.98 (-1.62%) 14.20 13.98 - 14.20 0.0022 times
Thu 30 April 2026 14.21 (-0.98%) 15.74 12.92 - 15.74 0.7449 times
Wed 29 April 2026 14.35 (8.55%) 14.49 11.90 - 14.49 0.3453 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 13.72 and 17.26

Weekly Target 113.01
Weekly Target 214.42
Weekly Target 316.546666666667
Weekly Target 417.96
Weekly Target 520.09

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Thu 14 May 2026 15.84 (-0.94%) 17.57 15.13 - 18.67 0.1272 times
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 3.3786 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.724 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.3066 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 0.7972 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 2.0789 times
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 0.9327 times
Fri 27 March 2026 11.59 (-5.16%) 13.43 10.60 - 13.43 0.2554 times
Fri 20 March 2026 12.22 (-22.12%) 17.24 11.90 - 17.24 0.778 times
Fri 13 March 2026 15.69 (6.3%) 16.20 13.19 - 18.39 0.6213 times
Fri 06 March 2026 14.76 (-6.99%) 17.44 14.29 - 18.55 0.3133 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 13.6 and 20.91

Monthly Target 17.98
Monthly Target 211.91
Monthly Target 315.29
Monthly Target 419.22
Monthly Target 522.6

Monthly price and volumes 07agg

Date Closing Open Range Volume
Thu 14 May 2026 15.84 (11.47%) 14.20 11.36 - 18.67 0.6827 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 0.8768 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.4489 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 0.941 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.5918 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.6317 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.9375 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.3092 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.0101 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.5705 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.3939 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 12.78 and 23.05

Yearly Target 14.91
Yearly Target 210.37
Yearly Target 315.176666666667
Yearly Target 420.64
Yearly Target 525.45

Yearly price and volumes 07agg

Date Closing Open Range Volume
Thu 14 May 2026 15.84 (30.8%) 13.32 9.71 - 19.98 0.1265 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8657 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7408 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.741 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5112 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0044 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0104 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 07agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 07agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 16.19
12 day DMA 14.8
20 day DMA 14.81
35 day DMA 13.76
50 day DMA 14.21
100 day DMA 14.31
150 day DMA 14.95
200 day DMA 15.34

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8615.39
12 day EMA15.2315.1214.81
20 day EMA14.8514.7514.53
35 day EMA14.7314.6614.53
50 day EMA14.6114.5614.47

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.9715.32
12 day SMA14.814.714.46
20 day SMA14.8114.7214.67
35 day SMA13.7613.6513.55
50 day SMA14.2114.2214.2
100 day SMA14.3114.314.28
150 day SMA14.9514.9614.96
200 day SMA15.3415.3515.34

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top