ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 11.65 and 11.89

Intraday Target 111.61
Intraday Target 211.69
Intraday Target 311.846666666667
Intraday Target 411.93
Intraday Target 512.09

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 24 July 2026 11.78 (-8.96%) 12.00 11.76 - 12.00 6.1932 times
Thu 23 July 2026 12.94 (-6.5%) 13.84 12.89 - 14.99 0.0974 times
Wed 22 July 2026 13.84 (0.36%) 15.14 13.10 - 15.14 1.1022 times
Tue 21 July 2026 13.79 (-0.51%) 13.85 13.79 - 13.85 0.0736 times
Mon 20 July 2026 13.86 (-3.68%) 15.80 13.19 - 15.80 0.7471 times
Fri 17 July 2026 14.39 (4.5%) 15.10 14.30 - 15.10 0.0087 times
Thu 16 July 2026 13.77 (-10%) 13.77 13.77 - 15.13 0.6735 times
Wed 15 July 2026 15.30 (9.83%) 15.30 15.30 - 15.30 0.0022 times
Tue 14 July 2026 13.93 (3.96%) 14.70 12.06 - 14.70 0.4266 times
Mon 13 July 2026 13.40 (1.52%) 14.50 11.88 - 14.50 0.6756 times
Fri 10 July 2026 13.20 (-9.15%) 15.94 13.08 - 15.94 9.961 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 9.75 and 13.79

Weekly Target 19.07
Weekly Target 210.43
Weekly Target 313.113333333333
Weekly Target 414.47
Weekly Target 517.15

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 24 July 2026 11.78 (-18.14%) 15.80 11.76 - 15.80 1.0608 times
Fri 17 July 2026 14.39 (9.02%) 14.50 11.88 - 15.30 0.2307 times
Fri 10 July 2026 13.20 (-16.3%) 16.98 12.41 - 16.98 1.6196 times
Fri 03 July 2026 15.77 (26.77%) 13.64 11.20 - 15.77 1.9328 times
Thu 25 June 2026 12.44 (0.48%) 12.85 10.35 - 13.61 0.4022 times
Fri 19 June 2026 12.38 (-3.21%) 14.06 10.34 - 14.06 0.5949 times
Fri 12 June 2026 12.79 (3.98%) 12.99 10.76 - 14.40 1.8383 times
Fri 05 June 2026 12.30 (-20.75%) 17.07 12.30 - 17.07 0.9305 times
Fri 29 May 2026 15.52 (5.22%) 14.70 13.28 - 16.47 0.827 times
Fri 22 May 2026 14.75 (-10.55%) 14.85 13.37 - 16.99 0.5633 times
Fri 15 May 2026 16.49 (3.13%) 17.57 15.13 - 18.67 0.1617 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 11.49 and 17.27

Monthly Target 17.54
Monthly Target 29.66
Monthly Target 313.32
Monthly Target 415.44
Monthly Target 519.1

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 24 July 2026 11.78 (-5.15%) 11.25 11.20 - 16.98 1.0519 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 0.9426 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.1462 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.0484 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5367 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.1251 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7076 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.7553 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.1209 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.5653 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.2077 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 5.61 and 15.88

Yearly Target 13.55
Yearly Target 27.67
Yearly Target 313.823333333333
Yearly Target 417.94
Yearly Target 524.09

Yearly price and volumes 07agg

Date Closing Open Range Volume
Fri 24 July 2026 11.78 (-2.73%) 13.32 9.71 - 19.98 0.194 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8572 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7041 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7239 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5062 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0044 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0103 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 07agg 543071 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 07agg in short term and the sell signal is strong.

07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.73
20 day DMA 13.8
35 day DMA 13.14
50 day DMA 13.87
100 day DMA 14.03
150 day DMA 14.14
200 day DMA 14.68

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.6113.95
12 day EMA13.4613.7713.92
20 day EMA13.5513.7413.82
35 day EMA13.8613.9814.04
50 day EMA13.911414.04

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.7613.93
12 day SMA13.7313.8914.09
20 day SMA13.813.7813.71
35 day SMA13.1413.2413.31
50 day SMA13.8713.9414.02
100 day SMA14.0314.0814.13
150 day SMA14.1414.1614.18
200 day SMA14.6814.714.72

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top