07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 11.25 and 13.49
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 12.993333333333 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 15.23 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.72 (-4.36%) | 13.84 | 12.01 - 14.25 | 0.1929 times | Thu 08 January 2026 | 13.30 (2.86%) | 14.22 | 12.07 - 14.22 | 1.6806 times | Wed 07 January 2026 | 12.93 (-8.88%) | 14.10 | 12.82 - 15.60 | 0.6013 times | Tue 06 January 2026 | 14.19 (6.05%) | 14.71 | 14.19 - 14.71 | 0.0782 times | Mon 05 January 2026 | 13.38 (9.94%) | 13.38 | 10.97 - 13.38 | 2.619 times | Fri 02 January 2026 | 12.17 (-0.49%) | 12.26 | 11.50 - 13.45 | 0.968 times | Thu 01 January 2026 | 12.23 (0.99%) | 13.32 | 12.00 - 13.32 | 0.2068 times | Wed 31 December 2025 | 12.11 (1.34%) | 13.14 | 11.50 - 13.14 | 0.3962 times | Tue 30 December 2025 | 11.95 (-3.94%) | 13.68 | 11.77 - 13.68 | 0.0991 times | Mon 29 December 2025 | 12.44 (-3.04%) | 11.85 | 11.85 - 14.11 | 3.1578 times | Fri 26 December 2025 | 12.83 (-2.28%) | 14.44 | 12.55 - 14.44 | 0.4727 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 9.53 and 14.16
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.72 (4.52%) | 13.38 | 10.97 - 15.60 | 0.9126 times | Fri 02 January 2026 | 12.17 (-5.14%) | 11.85 | 11.50 - 14.11 | 0.8519 times | Fri 26 December 2025 | 12.83 (-0.77%) | 13.01 | 12.55 - 14.77 | 0.1809 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.4302 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.8647 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.4544 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.7513 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.8522 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.8064 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.8954 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 3.9097 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.53 and 14.16
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.72 (5.04%) | 13.32 | 10.97 - 15.60 | 0.1421 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.4535 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6731 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.9399 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.7252 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.8455 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.0008 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.081 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.1531 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.9858 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.1737 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 9.53 and 14.16
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 13.096666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.72 (5.04%) | 13.32 | 10.97 - 15.60 | 0.0072 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8807 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.8058 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7712 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5201 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0106 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.03 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.57 |
| 100 day DMA | 15.71 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.16 | 13.09 |
| 12 day EMA | 13.06 | 13.12 | 13.09 |
| 20 day EMA | 13.37 | 13.44 | 13.45 |
| 35 day EMA | 13.92 | 13.99 | 14.03 |
| 50 day EMA | 14.72 | 14.8 | 14.86 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.19 | 12.98 |
| 12 day SMA | 12.78 | 12.83 | 12.84 |
| 20 day SMA | 13.03 | 13.15 | 13.23 |
| 35 day SMA | 14.19 | 14.25 | 14.3 |
| 50 day SMA | 14.57 | 14.65 | 14.77 |
| 100 day SMA | 15.71 | 15.76 | 15.78 |
| 150 day SMA | 16.07 | 16.09 | 16.11 |
| 200 day SMA | 16.42 | 16.45 | 16.47 |


