Munafa Stock Market Course + Intraday & FNO calls 
07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 14.24 and 14.24
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.24 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.24 (9.62%) | 14.24 | 14.24 - 14.24 | 0.003 times | Thu 13 August 2026 | 12.99 (0%) | 14.24 | 12.99 - 14.24 | 0.1424 times | Wed 12 August 2026 | 12.99 (-3.78%) | 14.69 | 12.15 - 14.69 | 0.2015 times | Tue 11 August 2026 | 13.50 (-7.34%) | 15.99 | 13.12 - 15.99 | 2.5034 times | Mon 10 August 2026 | 14.57 (9.8%) | 14.57 | 14.57 - 14.57 | 0.0015 times | Fri 07 August 2026 | 13.27 (-0.75%) | 14.68 | 13.24 - 14.68 | 1.523 times | Thu 06 August 2026 | 13.37 (2.22%) | 13.08 | 11.78 - 14.31 | 0.1985 times | Wed 05 August 2026 | 13.08 (9.92%) | 10.90 | 10.90 - 13.09 | 3.1838 times | Tue 04 August 2026 | 11.90 (-0.83%) | 13.20 | 10.80 - 13.20 | 0.4182 times | Mon 03 August 2026 | 12.00 (-3.85%) | 13.70 | 12.00 - 13.70 | 1.8245 times | Fri 31 July 2026 | 12.48 (3.23%) | 13.19 | 12.48 - 13.19 | 0.0061 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.28 and 15.12
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.24 (7.31%) | 14.57 | 12.15 - 15.99 | 0.4662 times | Fri 07 August 2026 | 13.27 (6.33%) | 13.70 | 10.80 - 14.68 | 1.1685 times | Fri 31 July 2026 | 12.48 (5.94%) | 12.95 | 10.00 - 13.19 | 1.5632 times | Fri 24 July 2026 | 11.78 (-18.14%) | 15.80 | 11.76 - 15.80 | 0.9396 times | Fri 17 July 2026 | 14.39 (9.02%) | 14.50 | 11.88 - 15.30 | 0.2044 times | Fri 10 July 2026 | 13.20 (-16.3%) | 16.98 | 12.41 - 16.98 | 1.4346 times | Fri 03 July 2026 | 15.77 (26.77%) | 13.64 | 11.20 - 15.77 | 1.712 times | Thu 25 June 2026 | 12.44 (0.48%) | 12.85 | 10.35 - 13.61 | 0.3562 times | Fri 19 June 2026 | 12.38 (-3.21%) | 14.06 | 10.34 - 14.06 | 0.5269 times | Fri 12 June 2026 | 12.79 (3.98%) | 12.99 | 10.76 - 14.40 | 1.6283 times | Fri 05 June 2026 | 12.30 (-20.75%) | 17.07 | 12.30 - 17.07 | 0.8242 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.52 and 17.71
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.24 (14.1%) | 13.70 | 10.80 - 15.99 | 0.4612 times | Fri 31 July 2026 | 12.48 (0.48%) | 11.25 | 10.00 - 16.98 | 1.5756 times | Tue 30 June 2026 | 12.42 (-19.97%) | 17.07 | 10.34 - 17.07 | 1.0167 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.2363 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.1308 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.5789 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.2135 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.7632 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.8147 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 1.2091 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.6884 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 11.98 and 22.25
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 14.643333333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.24 (17.59%) | 13.32 | 9.71 - 19.98 | 0.218 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8542 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.691 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7178 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5044 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0044 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0103 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 07agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.2 | 13.3 |
| 12 day EMA | 13.21 | 13.02 | 13.02 |
| 20 day EMA | 13.11 | 12.99 | 12.99 |
| 35 day EMA | 13.07 | 13 | 13 |
| 50 day EMA | 13.25 | 13.21 | 13.22 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.46 | 13.54 |
| 12 day SMA | 13.04 | 12.78 | 12.54 |
| 20 day SMA | 12.75 | 12.75 | 12.79 |
| 35 day SMA | 13.28 | 13.2 | 13.15 |
| 50 day SMA | 12.98 | 12.99 | 13.04 |
| 100 day SMA | 13.56 | 13.56 | 13.59 |
| 150 day SMA | 14.08 | 14.07 | 14.07 |
| 200 day SMA | 14.35 | 14.37 | 14.39 |
Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
