ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 10.13 and 12.65

Intraday Target 19.69
Intraday Target 210.56
Intraday Target 312.213333333333
Intraday Target 413.08
Intraday Target 514.73

Daily price and volume 07agg

Date Closing Open Range Volume
Thu 01 October 2026 11.42 (-18.19%) 13.87 11.35 - 13.87 0.3675 times
Tue 29 September 2026 13.96 (-3.06%) 15.80 12.96 - 15.80 1.1991 times
Mon 28 September 2026 14.40 (9.84%) 14.40 14.40 - 14.40 0.0019 times
Fri 25 September 2026 13.11 (-9.34%) 14.46 13.02 - 15.88 0.1875 times
Wed 23 September 2026 14.46 (-3.28%) 14.65 13.46 - 14.65 0.7861 times
Tue 22 September 2026 14.95 (8.25%) 15.19 14.95 - 15.19 0.0606 times
Mon 21 September 2026 13.81 (-9.97%) 15.03 13.81 - 15.03 6.272 times
Fri 18 September 2026 15.34 (-2.48%) 15.42 15.34 - 15.42 0.9509 times
Thu 17 September 2026 15.73 (5.29%) 16.40 15.73 - 16.40 0.1515 times
Wed 16 September 2026 14.94 (6.94%) 13.69 13.69 - 15.34 0.0227 times
Tue 15 September 2026 13.97 (-9.99%) 13.97 13.97 - 13.97 1.0968 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 9.16 and 13.61

Weekly Target 18.41
Weekly Target 29.91
Weekly Target 312.856666666667
Weekly Target 414.36
Weekly Target 517.31

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Thu 01 October 2026 11.42 (-12.89%) 14.40 11.35 - 15.80 0.2552 times
Fri 25 September 2026 13.11 (-14.54%) 15.03 13.02 - 15.88 1.1886 times
Fri 18 September 2026 15.34 (-1.16%) 13.97 13.69 - 16.40 0.3615 times
Fri 11 September 2026 15.52 (18.47%) 14.40 11.70 - 15.53 1.4386 times
Fri 04 September 2026 13.10 (25.6%) 11.47 10.00 - 13.20 0.8916 times
Fri 28 August 2026 10.43 (-22.22%) 14.74 10.04 - 14.74 1.7991 times
Fri 21 August 2026 13.41 (-5.83%) 15.65 13.19 - 16.58 0.0872 times
Fri 14 August 2026 14.24 (7.31%) 14.57 12.15 - 15.99 0.58 times
Fri 07 August 2026 13.27 (6.33%) 13.70 10.80 - 14.68 1.4537 times
Fri 31 July 2026 12.48 (5.94%) 12.95 10.00 - 13.19 1.9446 times
Fri 24 July 2026 11.78 (-18.14%) 15.80 11.76 - 15.80 1.1689 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 10.13 and 12.65

Monthly Target 19.69
Monthly Target 210.56
Monthly Target 312.213333333333
Monthly Target 413.08
Monthly Target 514.73

Monthly price and volumes 07agg

Date Closing Open Range Volume
Thu 01 October 2026 11.42 (-18.19%) 13.87 11.35 - 13.87 0.0145 times
Tue 29 September 2026 13.96 (21.71%) 12.60 10.00 - 16.40 0.9162 times
Mon 31 August 2026 11.47 (-8.09%) 13.70 10.04 - 16.58 1.0247 times
Fri 31 July 2026 12.48 (0.48%) 11.25 10.00 - 16.98 1.6866 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 1.0884 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.3234 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.2105 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.6197 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.299 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.817 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.8721 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 5.43 and 15.7

Yearly Target 13.43
Yearly Target 27.43
Yearly Target 313.703333333333
Yearly Target 417.7
Yearly Target 523.97

Yearly price and volumes 07agg

Date Closing Open Range Volume
Thu 01 October 2026 11.42 (-5.7%) 13.32 9.71 - 19.98 0.2539 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8496 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.6715 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7087 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5017 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0044 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0102 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 07agg 543071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.64

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 07agg in short term but the sell signal is initial and weak.

07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.47
12 day DMA 14.3
20 day DMA 13.74
35 day DMA 13.42
50 day DMA 13.14
100 day DMA 13.61
150 day DMA 13.85
200 day DMA 13.94

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2314.1414.23
12 day EMA13.7414.1614.2
20 day EMA13.7213.9613.96
35 day EMA13.5813.7113.7
50 day EMA13.2613.3313.3

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4714.1814.15
12 day SMA14.314.6414.66
20 day SMA13.7413.7413.57
35 day SMA13.4213.5113.49
50 day SMA13.1413.1913.2
100 day SMA13.6113.6313.62
150 day SMA13.8513.913.93
200 day SMA13.9413.9713.99

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top