07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 12.09 and 13.64
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.9 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.93 (-0.84%) | 14.34 | 12.79 - 14.34 | 0.1978 times | Thu 18 December 2025 | 13.04 (-3.76%) | 14.90 | 13.00 - 14.90 | 2.3263 times | Wed 17 December 2025 | 13.55 (2.26%) | 14.57 | 13.25 - 14.57 | 3.0532 times | Tue 16 December 2025 | 13.25 (-1.56%) | 14.30 | 12.50 - 14.80 | 0.0842 times | Mon 15 December 2025 | 13.46 (-6.33%) | 12.94 | 12.94 - 15.80 | 0.5706 times | Fri 12 December 2025 | 14.37 (-4.14%) | 14.99 | 14.00 - 14.99 | 0.3033 times | Thu 11 December 2025 | 14.99 (0%) | 14.90 | 13.50 - 16.43 | 0.3568 times | Wed 10 December 2025 | 14.99 (-5.9%) | 14.40 | 14.34 - 15.12 | 1.5232 times | Tue 09 December 2025 | 15.93 (3.58%) | 13.85 | 13.85 - 16.89 | 0.7229 times | Mon 08 December 2025 | 15.38 (-7.24%) | 18.20 | 14.93 - 18.20 | 0.8618 times | Fri 05 December 2025 | 16.58 (-5.26%) | 16.99 | 16.58 - 16.99 | 1.3522 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.07 and 14.37
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.1786 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.7126 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3745 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.6191 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.7022 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.4886 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.5619 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 3.2219 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0397 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.1008 times | Fri 10 October 2025 | 17.58 (8.18%) | 16.70 | 14.50 - 17.98 | 2.6361 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.22 and 16.22
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.93 (-22.11%) | 16.60 | 12.50 - 19.50 | 0.3192 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.616 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8602 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.6637 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.689 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9159 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 0.9893 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0552 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8174 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.0741 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6093 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 3.58 and 21.85
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 37 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.93 (-43.31%) | 25.09 | 12.50 - 30.77 | 0.7517 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.2679 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.5209 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.4466 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0039 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0091 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 07agg in short term and the sell signal is strong.
07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 14.66 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.64 | 13.94 |
| 12 day EMA | 14.25 | 14.49 | 14.75 |
| 20 day EMA | 14.72 | 14.91 | 15.11 |
| 35 day EMA | 15.36 | 15.5 | 15.64 |
| 50 day EMA | 15.68 | 15.79 | 15.9 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.53 | 13.92 |
| 12 day SMA | 14.66 | 15.09 | 15.48 |
| 20 day SMA | 15.12 | 15.18 | 15.28 |
| 35 day SMA | 15.22 | 15.31 | 15.41 |
| 50 day SMA | 15.87 | 15.94 | 16.02 |
| 100 day SMA | 16.19 | 16.22 | 16.27 |
| 150 day SMA | 16.46 | 16.5 | 16.53 |
| 200 day SMA | 16.83 | 16.87 | 16.91 |


