07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 13.15 and 16.38
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 15.836666666667 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 19.07 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.76 (-9.95%) | 17.99 | 14.76 - 17.99 | 1.795 times | Thu 05 March 2026 | 16.39 (-2.96%) | 18.55 | 16.39 - 18.55 | 0.2625 times | Wed 04 March 2026 | 16.89 (9.53%) | 16.94 | 15.99 - 16.94 | 0.0825 times | Mon 02 March 2026 | 15.42 (-2.84%) | 17.44 | 14.29 - 17.44 | 0.675 times | Fri 27 February 2026 | 15.87 (8.85%) | 15.98 | 15.87 - 15.98 | 0.005 times | Thu 26 February 2026 | 14.58 (-9.94%) | 17.78 | 14.58 - 17.78 | 0.6025 times | Wed 25 February 2026 | 16.19 (0.56%) | 17.70 | 16.19 - 17.70 | 0.1925 times | Tue 24 February 2026 | 16.10 (0.81%) | 17.48 | 15.99 - 17.48 | 0.1425 times | Mon 23 February 2026 | 15.97 (-1.48%) | 14.59 | 14.59 - 15.99 | 3.185 times | Fri 20 February 2026 | 16.21 (-9.99%) | 18.01 | 16.21 - 18.01 | 3.0575 times | Thu 19 February 2026 | 18.01 (1.58%) | 19.00 | 17.00 - 19.00 | 2.085 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.4 and 16.66
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.3573 times | Fri 27 February 2026 | 15.87 (-2.1%) | 14.59 | 14.58 - 17.78 | 0.5239 times | Fri 20 February 2026 | 16.21 (-12.24%) | 18.45 | 16.21 - 19.00 | 0.99 times | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.3383 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 3.6581 times | Fri 30 January 2026 | 11.62 (-17.94%) | 14.99 | 11.53 - 14.99 | 0.6756 times | Fri 23 January 2026 | 14.16 (17.12%) | 12.10 | 11.75 - 14.30 | 1.4692 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.1618 times | Fri 09 January 2026 | 12.72 (4.52%) | 13.38 | 10.97 - 15.60 | 0.9443 times | Fri 02 January 2026 | 12.17 (-5.14%) | 11.85 | 11.50 - 14.11 | 0.8815 times | Fri 26 December 2025 | 12.83 (-0.77%) | 13.01 | 12.55 - 14.77 | 0.1872 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.4 and 16.66
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.0557 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.8592 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5403 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.5768 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.856 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.1953 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.9223 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.347 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.2727 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.3747 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.4664 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 12.87 and 21.88
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 15.236666666667 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.76 (21.88%) | 13.32 | 10.97 - 19.98 | 0.0575 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8744 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7784 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7584 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5163 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0105 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07agg 543071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 07agg in short term but the sell signal is initial and weak.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.87 |
| 35 day DMA | 15.53 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 16.2 | 16.1 |
| 12 day EMA | 16.05 | 16.29 | 16.27 |
| 20 day EMA | 16.04 | 16.18 | 16.16 |
| 35 day EMA | 15.53 | 15.58 | 15.53 |
| 50 day EMA | 14.73 | 14.73 | 14.66 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.83 | 15.79 |
| 12 day SMA | 16.18 | 16.43 | 16.59 |
| 20 day SMA | 16.87 | 17.01 | 17.03 |
| 35 day SMA | 15.53 | 15.48 | 15.42 |
| 50 day SMA | 14.75 | 14.72 | 14.66 |
| 100 day SMA | 15.26 | 15.28 | 15.27 |
| 150 day SMA | 15.67 | 15.68 | 15.68 |
| 200 day SMA | 15.99 | 16 | 16.01 |


