ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 16.38 and 16.79

Intraday Target 116.31
Intraday Target 216.44
Intraday Target 316.716666666667
Intraday Target 416.85
Intraday Target 517.13

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 05 December 2025 16.58 (-5.26%) 16.99 16.58 - 16.99 2.5738 times
Thu 04 December 2025 17.50 (-2.72%) 19.50 16.50 - 19.50 0.3357 times
Wed 03 December 2025 17.99 (1.41%) 19.48 17.99 - 19.48 0.1958 times
Tue 02 December 2025 17.74 (-0.28%) 17.78 16.89 - 17.78 0.0738 times
Mon 01 December 2025 17.79 (7.17%) 16.60 16.60 - 18.25 0.59 times
Fri 28 November 2025 16.60 (9.93%) 16.60 16.60 - 16.60 0.707 times
Thu 27 November 2025 15.10 (9.98%) 13.01 13.01 - 15.10 4.2065 times
Wed 26 November 2025 13.73 (-1.36%) 15.31 13.65 - 15.31 0.1348 times
Tue 25 November 2025 13.92 (3.11%) 14.84 13.50 - 14.85 0.6205 times
Mon 24 November 2025 13.50 (-4.93%) 15.61 12.82 - 15.61 0.5621 times
Fri 21 November 2025 14.20 (-5.33%) 13.62 13.62 - 16.48 0.1628 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 15.04 and 18.04

Weekly Target 114.53
Weekly Target 215.55
Weekly Target 317.526666666667
Weekly Target 418.55
Weekly Target 520.53

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 05 December 2025 16.58 (-0.12%) 16.60 16.50 - 19.50 0.3394 times
Fri 28 November 2025 16.60 (16.9%) 15.61 12.82 - 16.60 0.5611 times
Fri 21 November 2025 14.20 (-5.33%) 15.00 13.50 - 16.48 0.6364 times
Fri 14 November 2025 15.00 (6.84%) 15.44 12.87 - 15.99 1.3491 times
Fri 07 November 2025 14.04 (-21.96%) 17.89 13.96 - 17.89 1.4155 times
Fri 31 October 2025 17.99 (-4.87%) 17.73 14.69 - 18.37 2.9198 times
Thu 23 October 2025 18.91 (5.64%) 19.68 17.50 - 19.77 0.036 times
Fri 17 October 2025 17.90 (1.82%) 19.29 16.17 - 19.29 0.0914 times
Fri 10 October 2025 17.58 (8.18%) 16.70 14.50 - 17.98 2.389 times
Fri 03 October 2025 16.25 (-9.72%) 18.00 16.00 - 18.00 0.2624 times
Fri 26 September 2025 18.00 (11.32%) 17.78 15.56 - 18.93 0.5315 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 15.04 and 18.04

Monthly Target 114.53
Monthly Target 215.55
Monthly Target 317.526666666667
Monthly Target 418.55
Monthly Target 520.53

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 05 December 2025 16.58 (-0.12%) 16.60 16.50 - 19.50 0.0542 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.6329 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 0.8838 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.6819 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 1.7352 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 0.941 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.0164 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.0841 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 1.8671 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 1.1036 times
Fri 28 February 2025 18.26 (-16.39%) 20.12 15.96 - 24.50 2.6807 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 5.73 and 23.68

Yearly Target 12.11
Yearly Target 29.34
Yearly Target 320.056666666667
Yearly Target 427.29
Yearly Target 538.01

Yearly price and volumes 07agg

Date Closing Open Range Volume
Fri 05 December 2025 16.58 (-27.31%) 25.09 12.82 - 30.77 0.7406 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.2748 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.5241 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.4475 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0039 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0091 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 07agg 543071 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 07agg in short term and the buy signal is strong.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 07agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 17.52
12 day DMA 15.8
20 day DMA 15.34
35 day DMA 16.22
50 day DMA 16.36
100 day DMA 16.46
150 day DMA 16.7
200 day DMA 17.17

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.2117.06
12 day EMA16.3516.3116.09
20 day EMA16.116.0515.9
35 day EMA16.0916.0615.97
50 day EMA16.4616.4616.42

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5217.04
12 day SMA15.815.6715.46
20 day SMA15.3415.2815.22
35 day SMA16.2216.2516.24
50 day SMA16.3616.3316.31
100 day SMA16.4616.4716.46
150 day SMA16.716.716.7
200 day SMA17.1717.1917.2

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top