07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 17.35 and 17.53

Intraday Target 117.32
Intraday Target 217.38
Intraday Target 317.5
Intraday Target 417.56
Intraday Target 517.68

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 11 April 2025 17.44 (8.66%) 17.62 17.44 - 17.62 0.0256 times
Wed 09 April 2025 16.05 (1.97%) 17.31 15.02 - 17.31 0.2551 times
Tue 08 April 2025 15.74 (0.45%) 17.43 14.33 - 17.43 0.4695 times
Fri 04 April 2025 15.67 (7.77%) 16.29 14.31 - 16.29 0.0852 times
Wed 02 April 2025 14.54 (-1.02%) 16.15 13.33 - 16.15 1.459 times
Tue 01 April 2025 14.69 (-8.13%) 17.56 14.57 - 17.56 0.4594 times
Fri 28 March 2025 15.99 (-6.49%) 17.19 14.16 - 17.19 1.317 times
Wed 26 March 2025 17.10 (-9.95%) 20.83 17.10 - 20.83 3.9806 times
Tue 25 March 2025 18.99 (-4.95%) 19.98 18.16 - 19.98 0.4204 times
Mon 24 March 2025 19.98 (1.94%) 21.48 17.66 - 21.48 1.5281 times
Fri 21 March 2025 19.60 (-5.22%) 19.61 19.60 - 19.64 0.7585 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 15.89 and 19.18

Weekly Target 113.17
Weekly Target 215.31
Weekly Target 316.463333333333
Weekly Target 418.6
Weekly Target 519.75

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 11 April 2025 17.44 (11.3%) 17.43 14.33 - 17.62 0.1243 times
Fri 04 April 2025 15.67 (-2%) 17.56 13.33 - 17.56 0.3319 times
Fri 28 March 2025 15.99 (-18.42%) 21.48 14.16 - 21.48 1.2004 times
Fri 21 March 2025 19.60 (17.22%) 18.29 16.80 - 20.68 0.7499 times
Thu 13 March 2025 16.72 (-12.23%) 20.90 16.51 - 20.90 0.1471 times
Fri 07 March 2025 19.05 (4.33%) 16.45 15.13 - 19.83 0.6857 times
Fri 28 February 2025 18.26 (-6.41%) 18.50 15.96 - 21.00 1.0226 times
Fri 21 February 2025 19.51 (-0.15%) 21.20 17.60 - 22.21 2.0624 times
Fri 14 February 2025 19.54 (-8.13%) 22.99 17.40 - 22.99 1.9442 times
Fri 07 February 2025 21.27 (-2.61%) 20.12 18.66 - 24.50 1.7315 times
Fri 31 January 2025 21.84 (12.81%) 19.36 15.37 - 21.84 1.9521 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 13.24 and 17.53

Monthly Target 111.84
Monthly Target 214.64
Monthly Target 316.13
Monthly Target 418.93
Monthly Target 520.42

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 11 April 2025 17.44 (9.07%) 17.56 13.33 - 17.62 0.0248 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 0.1516 times
Fri 28 February 2025 18.26 (-16.39%) 20.12 15.96 - 24.50 0.3682 times
Fri 31 January 2025 21.84 (-4.25%) 25.09 15.37 - 30.77 0.4542 times
Tue 31 December 2024 22.81 (-44.27%) 44.97 21.14 - 54.47 1.4318 times
Fri 29 November 2024 40.93 (217.29%) 14.19 13.40 - 40.93 2.2746 times
Thu 31 October 2024 12.90 (23.44%) 11.49 9.42 - 20.83 2.3443 times
Mon 30 September 2024 10.45 (88.29%) 5.98 5.32 - 10.45 0.7442 times
Fri 30 August 2024 5.55 (-33.61%) 9.00 4.75 - 13.44 2.0211 times
Wed 31 July 2024 8.36 (14.52%) 7.94 5.81 - 8.90 0.1852 times
Fri 28 June 2024 7.30 (8.15%) 6.08 6.08 - 7.92 0.0932 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 6.67 and 24.11

Yearly Target 13.07
Yearly Target 210.26
Yearly Target 320.513333333333
Yearly Target 427.7
Yearly Target 537.95

Yearly price and volumes 07agg

Date Closing Open Range Volume
Fri 11 April 2025 17.44 (-23.54%) 25.09 13.33 - 30.77 0.3612 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.5111 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.634 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.4798 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0042 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0098 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.62

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 07agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 07agg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 07agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 15.89
12 day DMA 17.21
20 day DMA 17.59
35 day DMA 18.2
50 day DMA 18.77
100 day DMA 22.71
150 day DMA 18.65
200 day DMA 15.86

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4115.915.83
12 day EMA16.7816.6616.77
20 day EMA17.2617.2417.36
35 day EMA18.0118.0418.16
50 day EMA18.5818.6318.74

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.3415.33
12 day SMA17.2117.3217.47
20 day SMA17.5917.5917.63
35 day SMA18.218.2518.39
50 day SMA18.7718.818.83
100 day SMA22.7122.6922.67
150 day SMA18.6518.5718.51
200 day SMA15.8615.8115.77

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top