ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 14.14 and 14.45

Intraday Target 114.08
Intraday Target 214.19
Intraday Target 314.393333333333
Intraday Target 414.5
Intraday Target 514.7

Daily price and volume 07agg

Date Closing Open Range Volume
Tue 13 January 2026 14.29 (7.36%) 14.60 14.29 - 14.60 0.1069 times
Mon 12 January 2026 13.31 (4.64%) 13.99 12.75 - 13.99 0.251 times
Fri 09 January 2026 12.72 (-4.36%) 13.84 12.01 - 14.25 0.2758 times
Thu 08 January 2026 13.30 (2.86%) 14.22 12.07 - 14.22 2.4031 times
Wed 07 January 2026 12.93 (-8.88%) 14.10 12.82 - 15.60 0.8598 times
Tue 06 January 2026 14.19 (6.05%) 14.71 14.19 - 14.71 0.1118 times
Mon 05 January 2026 13.38 (9.94%) 13.38 10.97 - 13.38 3.745 times
Fri 02 January 2026 12.17 (-0.49%) 12.26 11.50 - 13.45 1.3842 times
Thu 01 January 2026 12.23 (0.99%) 13.32 12.00 - 13.32 0.2957 times
Wed 31 December 2025 12.11 (1.34%) 13.14 11.50 - 13.14 0.5666 times
Tue 30 December 2025 11.95 (-3.94%) 13.68 11.77 - 13.68 0.1417 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 13.52 and 15.37

Weekly Target 112.03
Weekly Target 213.16
Weekly Target 313.88
Weekly Target 415.01
Weekly Target 515.73

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Tue 13 January 2026 14.29 (12.34%) 13.99 12.75 - 14.60 0.0542 times
Fri 09 January 2026 12.72 (4.52%) 13.38 10.97 - 15.60 1.1199 times
Fri 02 January 2026 12.17 (-5.14%) 11.85 11.50 - 14.11 1.0454 times
Fri 26 December 2025 12.83 (-0.77%) 13.01 12.55 - 14.77 0.222 times
Fri 19 December 2025 12.93 (-10.02%) 12.94 12.50 - 15.80 1.7551 times
Fri 12 December 2025 14.37 (-13.33%) 18.20 13.50 - 18.20 1.0612 times
Fri 05 December 2025 16.58 (-0.12%) 16.60 16.50 - 19.50 0.5577 times
Fri 28 November 2025 16.60 (16.9%) 15.61 12.82 - 16.60 0.922 times
Fri 21 November 2025 14.20 (-5.33%) 15.00 13.50 - 16.48 1.0458 times
Fri 14 November 2025 15.00 (6.84%) 15.44 12.87 - 15.99 2.2168 times
Fri 07 November 2025 14.04 (-21.96%) 17.89 13.96 - 17.89 2.326 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 12.63 and 17.26

Monthly Target 18.99
Monthly Target 211.64
Monthly Target 313.62
Monthly Target 416.27
Monthly Target 518.25

Monthly price and volumes 07agg

Date Closing Open Range Volume
Tue 13 January 2026 14.29 (18%) 13.32 10.97 - 15.60 0.1476 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.4533 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.6727 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 0.9394 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.7248 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 1.8445 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.0002 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.0804 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.1524 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 1.9847 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 1.1731 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 12.63 and 17.26

Yearly Target 18.99
Yearly Target 211.64
Yearly Target 313.62
Yearly Target 416.27
Yearly Target 518.25

Yearly price and volumes 07agg

Date Closing Open Range Volume
Tue 13 January 2026 14.29 (18%) 13.32 10.97 - 15.60 0.0075 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8807 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.8056 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7711 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.52 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0045 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0106 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.16

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 07agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.31
12 day DMA 12.92
20 day DMA 13.02
35 day DMA 14.19
50 day DMA 14.47
100 day DMA 15.63
150 day DMA 16.02
200 day DMA 16.37

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.1113.01
12 day EMA13.2813.113.06
20 day EMA13.4513.3613.37
35 day EMA13.9113.8913.92
50 day EMA14.5914.614.65

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.2913.3
12 day SMA12.9212.812.78
20 day SMA13.0212.9813.03
35 day SMA14.1914.1614.19
50 day SMA14.4714.5214.57
100 day SMA15.6315.6615.71
150 day SMA16.0216.0416.07
200 day SMA16.3716.3916.42

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top