Munafa Stock Market Course + Intraday & FNO calls 
07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 16.51 and 18.51
| Intraday Target 1 | 16 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 18.003333333333 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 20 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.01 (1.58%) | 19.00 | 17.00 - 19.00 | 2.5458 times | Wed 18 February 2026 | 17.73 (-0.28%) | 18.98 | 17.73 - 18.98 | 0.5556 times | Tue 17 February 2026 | 17.78 (-2.79%) | 17.99 | 17.72 - 17.99 | 0.3968 times | Mon 16 February 2026 | 18.29 (-0.97%) | 18.45 | 18.29 - 18.45 | 2.2924 times | Fri 13 February 2026 | 18.47 (2.95%) | 19.70 | 18.29 - 19.70 | 2.1215 times | Thu 12 February 2026 | 17.94 (2.51%) | 19.24 | 17.94 - 19.24 | 0.0366 times | Wed 11 February 2026 | 17.50 (3.18%) | 18.59 | 15.27 - 18.59 | 0.0855 times | Tue 10 February 2026 | 16.96 (-9.79%) | 19.98 | 16.92 - 19.98 | 0.9646 times | Mon 09 February 2026 | 18.80 (7.67%) | 19.19 | 18.49 - 19.19 | 0.0458 times | Fri 06 February 2026 | 17.46 (-1.13%) | 17.49 | 15.90 - 17.49 | 0.9554 times | Thu 05 February 2026 | 17.66 (5.12%) | 18.48 | 15.12 - 18.48 | 3.2387 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 16.51 and 18.51
| Weekly Target 1 | 16 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 20 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.01 (-2.49%) | 18.45 | 17.00 - 19.00 | 0.5789 times | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.3253 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 3.5181 times | Fri 30 January 2026 | 11.62 (-17.94%) | 14.99 | 11.53 - 14.99 | 0.6497 times | Fri 23 January 2026 | 14.16 (17.12%) | 12.10 | 11.75 - 14.30 | 1.413 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.1556 times | Fri 09 January 2026 | 12.72 (4.52%) | 13.38 | 10.97 - 15.60 | 0.9082 times | Fri 02 January 2026 | 12.17 (-5.14%) | 11.85 | 11.50 - 14.11 | 0.8478 times | Fri 26 December 2025 | 12.83 (-0.77%) | 13.01 | 12.55 - 14.77 | 0.1801 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.4233 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.8606 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 14.51 and 23.49
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.01 (54.99%) | 12.78 | 11.00 - 19.98 | 0.6363 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.4795 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.5119 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.7596 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.0608 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.8185 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.0828 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.1295 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.2199 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.3013 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 2.2411 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 14.49 and 23.5
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 16.32 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.01 (48.72%) | 13.32 | 10.97 - 19.98 | 0.0497 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8754 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7826 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7604 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5169 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0105 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.78 |
| 20 day DMA | 16.05 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.33 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.73 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.84 | 17.9 |
| 12 day EMA | 17.28 | 17.15 | 17.04 |
| 20 day EMA | 16.52 | 16.36 | 16.22 |
| 35 day EMA | 15.72 | 15.59 | 15.46 |
| 50 day EMA | 14.89 | 14.76 | 14.64 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.04 | 18 |
| 12 day SMA | 17.78 | 17.56 | 17.25 |
| 20 day SMA | 16.05 | 15.8 | 15.56 |
| 35 day SMA | 14.76 | 14.6 | 14.43 |
| 50 day SMA | 14.33 | 14.29 | 14.24 |
| 100 day SMA | 15.33 | 15.32 | 15.3 |
| 150 day SMA | 15.73 | 15.72 | 15.72 |
| 200 day SMA | 16.08 | 16.08 | 16.08 |
Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
