07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 8.93 and 10.93
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 10.31 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 12.31 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.79 (18.05%) | 11.07 | 9.07 - 11.07 | 0.0156 times | Fri 30 October 2026 | 9.14 (0%) | 9.99 | 9.00 - 10.05 | 1.8642 times | Thu 29 October 2026 | 9.14 (-4.39%) | 9.99 | 9.02 - 10.51 | 1.6337 times | Wed 28 October 2026 | 9.56 (-3.63%) | 10.91 | 8.94 - 10.91 | 4.3833 times | Tue 27 October 2026 | 9.92 (9.98%) | 9.92 | 9.92 - 9.92 | 0.0297 times | Mon 26 October 2026 | 9.02 (10%) | 9.02 | 9.02 - 9.02 | 0.0042 times | Fri 23 October 2026 | 8.20 (-9.19%) | 8.13 | 8.13 - 9.93 | 0.2348 times | Thu 22 October 2026 | 9.03 (-3.42%) | 10.28 | 8.50 - 10.28 | 0.1754 times | Wed 21 October 2026 | 9.35 (-4%) | 9.55 | 8.80 - 10.71 | 0.29 times | Mon 19 October 2026 | 9.74 (-0.1%) | 10.72 | 9.52 - 10.72 | 1.3692 times | Fri 16 October 2026 | 9.75 (-0.1%) | 10.73 | 8.90 - 10.73 | 0.5304 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 8.93 and 10.93
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.79 (18.05%) | 11.07 | 9.07 - 11.07 | 0.0046 times | Fri 30 October 2026 | 9.14 (11.46%) | 9.02 | 8.94 - 10.91 | 2.3605 times | Fri 23 October 2026 | 8.20 (-15.9%) | 10.72 | 8.13 - 10.72 | 0.6171 times | Fri 16 October 2026 | 9.75 (-6.25%) | 9.20 | 8.08 - 10.73 | 0.7985 times | Tue 06 October 2026 | 10.40 (-8.93%) | 11.43 | 9.71 - 12.56 | 0.5589 times | Thu 01 October 2026 | 11.42 (-12.89%) | 14.40 | 11.35 - 15.80 | 0.3493 times | Fri 25 September 2026 | 13.11 (-14.54%) | 15.03 | 13.02 - 15.88 | 1.6269 times | Fri 18 September 2026 | 15.34 (-1.16%) | 13.97 | 13.69 - 16.40 | 0.4948 times | Fri 11 September 2026 | 15.52 (18.47%) | 14.40 | 11.70 - 15.53 | 1.969 times | Fri 04 September 2026 | 13.10 (25.6%) | 11.47 | 10.00 - 13.20 | 1.2203 times | Fri 28 August 2026 | 10.43 (-22.22%) | 14.74 | 10.04 - 14.74 | 2.4626 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 8.93 and 10.93
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.79 (18.05%) | 11.07 | 9.07 - 11.07 | 0.0008 times | Fri 30 October 2026 | 9.14 (-34.53%) | 13.87 | 8.08 - 13.87 | 0.787 times | Tue 29 September 2026 | 13.96 (21.71%) | 12.60 | 10.00 - 16.40 | 0.9205 times | Mon 31 August 2026 | 11.47 (-8.09%) | 13.70 | 10.04 - 16.58 | 1.0296 times | Fri 31 July 2026 | 12.48 (0.48%) | 11.25 | 10.00 - 16.98 | 1.6946 times | Tue 30 June 2026 | 12.42 (-19.97%) | 17.07 | 10.34 - 17.07 | 1.0936 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.3297 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.2162 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.6227 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.3052 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.8209 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 3.49 and 15.39
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 12.95 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.79 (-10.9%) | 13.32 | 8.08 - 19.98 | 0.2727 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8473 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.6613 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7039 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5003 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0043 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0102 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 07agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.45 |
| 20 day DMA | 10.07 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.25 | 9.31 |
| 12 day EMA | 9.79 | 9.61 | 9.69 |
| 20 day EMA | 10.28 | 10.23 | 10.34 |
| 35 day EMA | 10.97 | 10.98 | 11.09 |
| 50 day EMA | 11.98 | 12.03 | 12.15 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.36 | 9.17 |
| 12 day SMA | 9.45 | 9.29 | 9.28 |
| 20 day SMA | 10.07 | 10.18 | 10.45 |
| 35 day SMA | 11.85 | 11.86 | 11.9 |
| 50 day SMA | 12.1 | 12.14 | 12.23 |
| 100 day SMA | 12.57 | 12.63 | 12.69 |
| 150 day SMA | 13.09 | 13.12 | 13.17 |
| 200 day SMA | 13.57 | 13.58 | 13.6 |


