07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 18.42 and 20.5

Intraday Target 116.76
Intraday Target 218
Intraday Target 318.843333333333
Intraday Target 420.08
Intraday Target 520.92

Daily price and volume 07agg

Date Closing Open Range Volume
Mon 24 February 2025 19.23 (-1.44%) 18.50 17.61 - 19.69 0.5155 times
Fri 21 February 2025 19.51 (-3.18%) 21.88 18.14 - 21.88 0.4563 times
Thu 20 February 2025 20.15 (-8.16%) 19.80 19.75 - 21.00 2.1175 times
Wed 19 February 2025 21.94 (8.19%) 20.27 18.28 - 22.21 1.0595 times
Tue 18 February 2025 20.28 (0%) 21.89 18.52 - 21.89 1.2831 times
Mon 17 February 2025 20.28 (3.79%) 21.20 17.60 - 21.20 1.8031 times
Fri 14 February 2025 19.54 (-7.74%) 19.70 19.07 - 21.18 0.8972 times
Thu 13 February 2025 21.18 (9.68%) 19.31 17.40 - 21.23 0.7271 times
Wed 12 February 2025 19.31 (-8%) 22.49 18.90 - 22.49 0.7148 times
Tue 11 February 2025 20.99 (-6.5%) 22.45 20.99 - 22.99 0.4259 times
Mon 10 February 2025 22.45 (5.55%) 22.99 19.21 - 22.99 3.5696 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 18.42 and 20.5

Weekly Target 116.76
Weekly Target 218
Weekly Target 318.843333333333
Weekly Target 420.08
Weekly Target 520.92

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Mon 24 February 2025 19.23 (-1.44%) 18.50 17.61 - 19.69 0.0884 times
Fri 21 February 2025 19.51 (-0.15%) 21.20 17.60 - 22.21 1.1518 times
Fri 14 February 2025 19.54 (-8.13%) 22.99 17.40 - 22.99 1.0858 times
Fri 07 February 2025 21.27 (-2.61%) 20.12 18.66 - 24.50 0.967 times
Fri 31 January 2025 21.84 (12.81%) 19.36 15.37 - 21.84 1.0902 times
Fri 24 January 2025 19.36 (-10.12%) 21.54 15.95 - 21.54 0.8106 times
Fri 17 January 2025 21.54 (3.61%) 20.79 19.00 - 23.97 1.0023 times
Fri 10 January 2025 20.79 (-25.86%) 30.77 19.01 - 30.77 1.4119 times
Fri 03 January 2025 28.04 (12.38%) 24.95 22.19 - 29.00 0.7004 times
Fri 27 December 2024 24.95 (-14.53%) 31.99 23.11 - 31.99 1.6917 times
Fri 20 December 2024 29.19 (11.92%) 23.48 21.14 - 29.19 2.1078 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 14.77 and 21.87

Monthly Target 113.28
Monthly Target 216.25
Monthly Target 320.376666666667
Monthly Target 423.35
Monthly Target 527.48

Monthly price and volumes 07agg

Date Closing Open Range Volume
Mon 24 February 2025 19.23 (-11.95%) 20.12 17.40 - 24.50 0.3241 times
Fri 31 January 2025 21.84 (-4.25%) 25.09 15.37 - 30.77 0.4584 times
Tue 31 December 2024 22.81 (-44.27%) 44.97 21.14 - 54.47 1.445 times
Fri 29 November 2024 40.93 (217.29%) 14.19 13.40 - 40.93 2.2955 times
Thu 31 October 2024 12.90 (23.44%) 11.49 9.42 - 20.83 2.3659 times
Mon 30 September 2024 10.45 (88.29%) 5.98 5.32 - 10.45 0.751 times
Fri 30 August 2024 5.55 (-33.61%) 9.00 4.75 - 13.44 2.0397 times
Wed 31 July 2024 8.36 (14.52%) 7.94 5.81 - 8.90 0.1869 times
Fri 28 June 2024 7.30 (8.15%) 6.08 6.08 - 7.92 0.0941 times
Fri 31 May 2024 6.75 (-3.71%) 7.70 5.95 - 8.47 0.0394 times
Tue 30 April 2024 7.01 (0.14%) 7.69 5.81 - 7.69 0.0774 times

 monthly chart 07agg

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 07agg in short term and the sell signal is strong.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.51
20 day DMA 20.32
35 day DMA 20.37
50 day DMA 21.91
100 day DMA 21.69
150 day DMA 16.89
200 day DMA 14.44

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.2520.62
12 day EMA20.2420.4220.58
20 day EMA20.520.6320.75
35 day EMA21.6121.7521.88
50 day EMA22.6122.7522.88

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.4320.44
12 day SMA20.5120.6220.67
20 day SMA20.3220.2620.26
35 day SMA20.3720.5620.8
50 day SMA21.9122.0522.24
100 day SMA21.6921.6121.51
150 day SMA16.8916.816.72
200 day SMA14.4414.3814.31

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top