07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 18.42 and 20.5
Intraday Target 1 | 16.76 |
Intraday Target 2 | 18 |
Intraday Target 3 | 18.843333333333 |
Intraday Target 4 | 20.08 |
Intraday Target 5 | 20.92 |
Daily price and volume 07agg
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 19.23 (-1.44%) | 18.50 | 17.61 - 19.69 | 0.5155 times |
Fri 21 February 2025 | 19.51 (-3.18%) | 21.88 | 18.14 - 21.88 | 0.4563 times |
Thu 20 February 2025 | 20.15 (-8.16%) | 19.80 | 19.75 - 21.00 | 2.1175 times |
Wed 19 February 2025 | 21.94 (8.19%) | 20.27 | 18.28 - 22.21 | 1.0595 times |
Tue 18 February 2025 | 20.28 (0%) | 21.89 | 18.52 - 21.89 | 1.2831 times |
Mon 17 February 2025 | 20.28 (3.79%) | 21.20 | 17.60 - 21.20 | 1.8031 times |
Fri 14 February 2025 | 19.54 (-7.74%) | 19.70 | 19.07 - 21.18 | 0.8972 times |
Thu 13 February 2025 | 21.18 (9.68%) | 19.31 | 17.40 - 21.23 | 0.7271 times |
Wed 12 February 2025 | 19.31 (-8%) | 22.49 | 18.90 - 22.49 | 0.7148 times |
Tue 11 February 2025 | 20.99 (-6.5%) | 22.45 | 20.99 - 22.99 | 0.4259 times |
Mon 10 February 2025 | 22.45 (5.55%) | 22.99 | 19.21 - 22.99 | 3.5696 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 18.42 and 20.5
Weekly Target 1 | 16.76 |
Weekly Target 2 | 18 |
Weekly Target 3 | 18.843333333333 |
Weekly Target 4 | 20.08 |
Weekly Target 5 | 20.92 |
Weekly price and volumes for 07agg
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 19.23 (-1.44%) | 18.50 | 17.61 - 19.69 | 0.0884 times |
Fri 21 February 2025 | 19.51 (-0.15%) | 21.20 | 17.60 - 22.21 | 1.1518 times |
Fri 14 February 2025 | 19.54 (-8.13%) | 22.99 | 17.40 - 22.99 | 1.0858 times |
Fri 07 February 2025 | 21.27 (-2.61%) | 20.12 | 18.66 - 24.50 | 0.967 times |
Fri 31 January 2025 | 21.84 (12.81%) | 19.36 | 15.37 - 21.84 | 1.0902 times |
Fri 24 January 2025 | 19.36 (-10.12%) | 21.54 | 15.95 - 21.54 | 0.8106 times |
Fri 17 January 2025 | 21.54 (3.61%) | 20.79 | 19.00 - 23.97 | 1.0023 times |
Fri 10 January 2025 | 20.79 (-25.86%) | 30.77 | 19.01 - 30.77 | 1.4119 times |
Fri 03 January 2025 | 28.04 (12.38%) | 24.95 | 22.19 - 29.00 | 0.7004 times |
Fri 27 December 2024 | 24.95 (-14.53%) | 31.99 | 23.11 - 31.99 | 1.6917 times |
Fri 20 December 2024 | 29.19 (11.92%) | 23.48 | 21.14 - 29.19 | 2.1078 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 14.77 and 21.87
Monthly Target 1 | 13.28 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 20.376666666667 |
Monthly Target 4 | 23.35 |
Monthly Target 5 | 27.48 |
Monthly price and volumes 07agg
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 19.23 (-11.95%) | 20.12 | 17.40 - 24.50 | 0.3241 times |
Fri 31 January 2025 | 21.84 (-4.25%) | 25.09 | 15.37 - 30.77 | 0.4584 times |
Tue 31 December 2024 | 22.81 (-44.27%) | 44.97 | 21.14 - 54.47 | 1.445 times |
Fri 29 November 2024 | 40.93 (217.29%) | 14.19 | 13.40 - 40.93 | 2.2955 times |
Thu 31 October 2024 | 12.90 (23.44%) | 11.49 | 9.42 - 20.83 | 2.3659 times |
Mon 30 September 2024 | 10.45 (88.29%) | 5.98 | 5.32 - 10.45 | 0.751 times |
Fri 30 August 2024 | 5.55 (-33.61%) | 9.00 | 4.75 - 13.44 | 2.0397 times |
Wed 31 July 2024 | 8.36 (14.52%) | 7.94 | 5.81 - 8.90 | 0.1869 times |
Fri 28 June 2024 | 7.30 (8.15%) | 6.08 | 6.08 - 7.92 | 0.0941 times |
Fri 31 May 2024 | 6.75 (-3.71%) | 7.70 | 5.95 - 8.47 | 0.0394 times |
Tue 30 April 2024 | 7.01 (0.14%) | 7.69 | 5.81 - 7.69 | 0.0774 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 07agg in short term and the sell signal is strong.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
DMA period | DMA value |
5 day DMA | 20.22 |
12 day DMA | 20.51 |
20 day DMA | 20.32 |
35 day DMA | 20.37 |
50 day DMA | 21.91 |
100 day DMA | 21.69 |
150 day DMA | 16.89 |
200 day DMA | 14.44 |
EMA (exponential moving average) of 07agg 543071
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.91 | 20.25 | 20.62 |
12 day EMA | 20.24 | 20.42 | 20.58 |
20 day EMA | 20.5 | 20.63 | 20.75 |
35 day EMA | 21.61 | 21.75 | 21.88 |
50 day EMA | 22.61 | 22.75 | 22.88 |
SMA (simple moving average) of 07agg 543071
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.22 | 20.43 | 20.44 |
12 day SMA | 20.51 | 20.62 | 20.67 |
20 day SMA | 20.32 | 20.26 | 20.26 |
35 day SMA | 20.37 | 20.56 | 20.8 |
50 day SMA | 21.91 | 22.05 | 22.24 |
100 day SMA | 21.69 | 21.61 | 21.51 |
150 day SMA | 16.89 | 16.8 | 16.72 |
200 day SMA | 14.44 | 14.38 | 14.31 |