ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 12.27 and 13.86

Intraday Target 111.98
Intraday Target 212.56
Intraday Target 313.573333333333
Intraday Target 414.15
Intraday Target 515.16

Daily price and volume 07agg

Date Closing Open Range Volume
Wed 24 December 2025 13.13 (-1.06%) 13.50 13.00 - 14.59 0.0694 times
Tue 23 December 2025 13.27 (-1.19%) 14.77 13.05 - 14.77 0.1424 times
Mon 22 December 2025 13.43 (3.87%) 13.01 13.00 - 14.22 0.3689 times
Fri 19 December 2025 12.93 (-0.84%) 14.34 12.79 - 14.34 0.2703 times
Thu 18 December 2025 13.04 (-3.76%) 14.90 13.00 - 14.90 3.1793 times
Wed 17 December 2025 13.55 (2.26%) 14.57 13.25 - 14.57 4.1728 times
Tue 16 December 2025 13.25 (-1.56%) 14.30 12.50 - 14.80 0.115 times
Mon 15 December 2025 13.46 (-6.33%) 12.94 12.94 - 15.80 0.7798 times
Fri 12 December 2025 14.37 (-4.14%) 14.99 14.00 - 14.99 0.4145 times
Thu 11 December 2025 14.99 (0%) 14.90 13.50 - 16.43 0.4876 times
Wed 10 December 2025 14.99 (-5.9%) 14.40 14.34 - 15.12 2.0818 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 13.07 and 14.84

Weekly Target 111.86
Weekly Target 212.5
Weekly Target 313.633333333333
Weekly Target 414.27
Weekly Target 515.4

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Wed 24 December 2025 13.13 (1.55%) 13.01 13.00 - 14.77 0.0805 times
Fri 19 December 2025 12.93 (-10.02%) 12.94 12.50 - 15.80 1.181 times
Fri 12 December 2025 14.37 (-13.33%) 18.20 13.50 - 18.20 0.7141 times
Fri 05 December 2025 16.58 (-0.12%) 16.60 16.50 - 19.50 0.3753 times
Fri 28 November 2025 16.60 (16.9%) 15.61 12.82 - 16.60 0.6204 times
Fri 21 November 2025 14.20 (-5.33%) 15.00 13.50 - 16.48 0.7037 times
Fri 14 November 2025 15.00 (6.84%) 15.44 12.87 - 15.99 1.4917 times
Fri 07 November 2025 14.04 (-21.96%) 17.89 13.96 - 17.89 1.5651 times
Fri 31 October 2025 17.99 (-4.87%) 17.73 14.69 - 18.37 3.2285 times
Thu 23 October 2025 18.91 (5.64%) 19.68 17.50 - 19.77 0.0398 times
Fri 17 October 2025 17.90 (1.82%) 19.29 16.17 - 19.29 0.101 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 9.32 and 16.32

Monthly Target 18.04
Monthly Target 210.59
Monthly Target 315.043333333333
Monthly Target 417.59
Monthly Target 522.04

Monthly price and volumes 07agg

Date Closing Open Range Volume
Wed 24 December 2025 13.13 (-20.9%) 16.60 12.50 - 19.50 0.3302 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.6153 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 0.8592 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.663 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 1.6871 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 0.9149 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 0.9882 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.0541 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 1.8153 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 1.0729 times
Fri 28 February 2025 18.26 (-16.39%) 20.12 15.96 - 24.50 2.6064 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 3.68 and 21.95

Yearly Target 10.53
Yearly Target 26.83
Yearly Target 318.8
Yearly Target 425.1
Yearly Target 537.07

Yearly price and volumes 07agg

Date Closing Open Range Volume
Wed 24 December 2025 13.13 (-42.44%) 25.09 12.50 - 30.77 0.7522 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.2676 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.5207 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.4465 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0039 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0091 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 07agg in short term and the sell signal is strong.

07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.86
20 day DMA 15.05
35 day DMA 14.86
50 day DMA 15.68
100 day DMA 16.1
150 day DMA 16.37
200 day DMA 16.72

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.3613.41
12 day EMA13.8613.9914.12
20 day EMA14.3414.4714.6
35 day EMA15.0615.1715.28
50 day EMA15.515.615.69

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.2413.24
12 day SMA13.8614.0514.33
20 day SMA15.0515.0815.11
35 day SMA14.8614.9915.13
50 day SMA15.6815.7715.84
100 day SMA16.116.1316.16
150 day SMA16.3716.4116.43
200 day SMA16.7216.7616.8

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top