ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 11.3 and 13.84

Intraday Target 110.74
Intraday Target 211.86
Intraday Target 313.276666666667
Intraday Target 414.4
Intraday Target 515.82

Daily price and volume 07agg

Date Closing Open Range Volume
Wed 12 August 2026 12.99 (-3.78%) 14.69 12.15 - 14.69 0.2041 times
Tue 11 August 2026 13.50 (-7.34%) 15.99 13.12 - 15.99 2.5353 times
Mon 10 August 2026 14.57 (9.8%) 14.57 14.57 - 14.57 0.0015 times
Fri 07 August 2026 13.27 (-0.75%) 14.68 13.24 - 14.68 1.5424 times
Thu 06 August 2026 13.37 (2.22%) 13.08 11.78 - 14.31 0.201 times
Wed 05 August 2026 13.08 (9.92%) 10.90 10.90 - 13.09 3.2244 times
Tue 04 August 2026 11.90 (-0.83%) 13.20 10.80 - 13.20 0.4236 times
Mon 03 August 2026 12.00 (-3.85%) 13.70 12.00 - 13.70 1.8478 times
Fri 31 July 2026 12.48 (3.23%) 13.19 12.48 - 13.19 0.0061 times
Thu 30 July 2026 12.09 (8.72%) 12.23 12.09 - 12.23 0.0138 times
Wed 29 July 2026 11.12 (9.99%) 10.99 10.00 - 11.12 7.124 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 10.65 and 14.49

Weekly Target 19.87
Weekly Target 211.43
Weekly Target 313.71
Weekly Target 415.27
Weekly Target 517.55

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Wed 12 August 2026 12.99 (-2.11%) 14.57 12.15 - 15.99 0.4435 times
Fri 07 August 2026 13.27 (6.33%) 13.70 10.80 - 14.68 1.1713 times
Fri 31 July 2026 12.48 (5.94%) 12.95 10.00 - 13.19 1.5669 times
Fri 24 July 2026 11.78 (-18.14%) 15.80 11.76 - 15.80 0.9419 times
Fri 17 July 2026 14.39 (9.02%) 14.50 11.88 - 15.30 0.2049 times
Fri 10 July 2026 13.20 (-16.3%) 16.98 12.41 - 16.98 1.438 times
Fri 03 July 2026 15.77 (26.77%) 13.64 11.20 - 15.77 1.7161 times
Thu 25 June 2026 12.44 (0.48%) 12.85 10.35 - 13.61 0.3571 times
Fri 19 June 2026 12.38 (-3.21%) 14.06 10.34 - 14.06 0.5282 times
Fri 12 June 2026 12.79 (3.98%) 12.99 10.76 - 14.40 1.6322 times
Fri 05 June 2026 12.30 (-20.75%) 17.07 12.30 - 17.07 0.8262 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 9.3 and 14.49

Monthly Target 18.07
Monthly Target 210.53
Monthly Target 313.26
Monthly Target 415.72
Monthly Target 518.45

Monthly price and volumes 07agg

Date Closing Open Range Volume
Wed 12 August 2026 12.99 (4.09%) 13.70 10.80 - 15.99 0.4548 times
Fri 31 July 2026 12.48 (0.48%) 11.25 10.00 - 16.98 1.5767 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 1.0174 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.2371 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.1315 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5793 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.2143 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7637 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.8153 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.2099 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.6895 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 6.22 and 16.49

Yearly Target 13.96
Yearly Target 28.47
Yearly Target 314.226666666667
Yearly Target 418.74
Yearly Target 524.5

Yearly price and volumes 07agg

Date Closing Open Range Volume
Wed 12 August 2026 12.99 (7.27%) 13.32 9.71 - 19.98 0.2178 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8542 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.6911 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7178 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5044 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0044 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0103 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.54
12 day DMA 12.54
20 day DMA 12.79
35 day DMA 13.15
50 day DMA 13.04
100 day DMA 13.59
150 day DMA 14.07
200 day DMA 14.39

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.4513.43
12 day EMA13.0213.0312.94
20 day EMA12.9912.9912.94
35 day EMA13.0313.0313
50 day EMA13.2713.2813.27

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5613.24
12 day SMA12.5412.3712.23
20 day SMA12.7912.9112.93
35 day SMA13.1513.1313.09
50 day SMA13.0413.1213.16
100 day SMA13.5913.6113.64
150 day SMA14.0714.0614.05
200 day SMA14.3914.4214.44

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top