Munafa Stock Market Course + Intraday & FNO calls 
07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 12.45 and 14.49
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 16.07 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.84 (0.36%) | 15.14 | 13.10 - 15.14 | 0.7685 times | Tue 21 July 2026 | 13.79 (-0.51%) | 13.85 | 13.79 - 13.85 | 0.0513 times | Mon 20 July 2026 | 13.86 (-3.68%) | 15.80 | 13.19 - 15.80 | 0.5209 times | Fri 17 July 2026 | 14.39 (4.5%) | 15.10 | 14.30 - 15.10 | 0.006 times | Thu 16 July 2026 | 13.77 (-10%) | 13.77 | 13.77 - 15.13 | 0.4696 times | Wed 15 July 2026 | 15.30 (9.83%) | 15.30 | 15.30 - 15.30 | 0.0015 times | Tue 14 July 2026 | 13.93 (3.96%) | 14.70 | 12.06 - 14.70 | 0.2974 times | Mon 13 July 2026 | 13.40 (1.52%) | 14.50 | 11.88 - 14.50 | 0.4711 times | Fri 10 July 2026 | 13.20 (-9.15%) | 15.94 | 13.08 - 15.94 | 6.9455 times | Thu 09 July 2026 | 14.53 (5.44%) | 15.13 | 12.41 - 15.13 | 0.4681 times | Wed 08 July 2026 | 13.78 (-9.93%) | 16.80 | 13.77 - 16.80 | 1.1792 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.12 and 14.82
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.84 (-3.82%) | 15.80 | 13.10 - 15.80 | 0.2703 times | Fri 17 July 2026 | 14.39 (9.02%) | 14.50 | 11.88 - 15.30 | 0.2511 times | Fri 10 July 2026 | 13.20 (-16.3%) | 16.98 | 12.41 - 16.98 | 1.7628 times | Fri 03 July 2026 | 15.77 (26.77%) | 13.64 | 11.20 - 15.77 | 2.1037 times | Thu 25 June 2026 | 12.44 (0.48%) | 12.85 | 10.35 - 13.61 | 0.4377 times | Fri 19 June 2026 | 12.38 (-3.21%) | 14.06 | 10.34 - 14.06 | 0.6475 times | Fri 12 June 2026 | 12.79 (3.98%) | 12.99 | 10.76 - 14.40 | 2.0009 times | Fri 05 June 2026 | 12.30 (-20.75%) | 17.07 | 12.30 - 17.07 | 1.0128 times | Fri 29 May 2026 | 15.52 (5.22%) | 14.70 | 13.28 - 16.47 | 0.9001 times | Fri 22 May 2026 | 14.75 (-10.55%) | 14.85 | 13.37 - 16.99 | 0.6131 times | Fri 15 May 2026 | 16.49 (3.13%) | 17.57 | 15.13 - 18.67 | 0.1759 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.52 and 18.3
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.84 (11.43%) | 11.25 | 11.20 - 16.98 | 0.8803 times | Tue 30 June 2026 | 12.42 (-19.97%) | 17.07 | 10.34 - 17.07 | 0.9607 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.1682 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.0685 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.547 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.1467 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.7211 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.7698 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 1.1424 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.5953 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 1.2309 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 11.78 and 22.05
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 14.51 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.84 (14.29%) | 13.32 | 9.71 - 19.98 | 0.1886 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8579 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.707 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7252 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5066 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0044 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0103 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 07agg in short term but the sell signal is initial and weak.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 07agg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.31 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14 | 14.1 |
| 12 day EMA | 13.92 | 13.93 | 13.96 |
| 20 day EMA | 13.81 | 13.81 | 13.81 |
| 35 day EMA | 13.96 | 13.97 | 13.98 |
| 50 day EMA | 14.01 | 14.02 | 14.03 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.22 | 14.25 |
| 12 day SMA | 14.09 | 14.25 | 14.3 |
| 20 day SMA | 13.71 | 13.62 | 13.55 |
| 35 day SMA | 13.31 | 13.4 | 13.45 |
| 50 day SMA | 14.02 | 14.06 | 14.08 |
| 100 day SMA | 14.13 | 14.17 | 14.21 |
| 150 day SMA | 14.18 | 14.19 | 14.21 |
| 200 day SMA | 14.72 | 14.73 | 14.74 |
Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
