07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 17.35 and 17.53
Intraday Target 1 | 17.32 |
Intraday Target 2 | 17.38 |
Intraday Target 3 | 17.5 |
Intraday Target 4 | 17.56 |
Intraday Target 5 | 17.68 |
Daily price and volume 07agg
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.44 (8.66%) | 17.62 | 17.44 - 17.62 | 0.0256 times |
Wed 09 April 2025 | 16.05 (1.97%) | 17.31 | 15.02 - 17.31 | 0.2551 times |
Tue 08 April 2025 | 15.74 (0.45%) | 17.43 | 14.33 - 17.43 | 0.4695 times |
Fri 04 April 2025 | 15.67 (7.77%) | 16.29 | 14.31 - 16.29 | 0.0852 times |
Wed 02 April 2025 | 14.54 (-1.02%) | 16.15 | 13.33 - 16.15 | 1.459 times |
Tue 01 April 2025 | 14.69 (-8.13%) | 17.56 | 14.57 - 17.56 | 0.4594 times |
Fri 28 March 2025 | 15.99 (-6.49%) | 17.19 | 14.16 - 17.19 | 1.317 times |
Wed 26 March 2025 | 17.10 (-9.95%) | 20.83 | 17.10 - 20.83 | 3.9806 times |
Tue 25 March 2025 | 18.99 (-4.95%) | 19.98 | 18.16 - 19.98 | 0.4204 times |
Mon 24 March 2025 | 19.98 (1.94%) | 21.48 | 17.66 - 21.48 | 1.5281 times |
Fri 21 March 2025 | 19.60 (-5.22%) | 19.61 | 19.60 - 19.64 | 0.7585 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 15.89 and 19.18
Weekly Target 1 | 13.17 |
Weekly Target 2 | 15.31 |
Weekly Target 3 | 16.463333333333 |
Weekly Target 4 | 18.6 |
Weekly Target 5 | 19.75 |
Weekly price and volumes for 07agg
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.44 (11.3%) | 17.43 | 14.33 - 17.62 | 0.1243 times |
Fri 04 April 2025 | 15.67 (-2%) | 17.56 | 13.33 - 17.56 | 0.3319 times |
Fri 28 March 2025 | 15.99 (-18.42%) | 21.48 | 14.16 - 21.48 | 1.2004 times |
Fri 21 March 2025 | 19.60 (17.22%) | 18.29 | 16.80 - 20.68 | 0.7499 times |
Thu 13 March 2025 | 16.72 (-12.23%) | 20.90 | 16.51 - 20.90 | 0.1471 times |
Fri 07 March 2025 | 19.05 (4.33%) | 16.45 | 15.13 - 19.83 | 0.6857 times |
Fri 28 February 2025 | 18.26 (-6.41%) | 18.50 | 15.96 - 21.00 | 1.0226 times |
Fri 21 February 2025 | 19.51 (-0.15%) | 21.20 | 17.60 - 22.21 | 2.0624 times |
Fri 14 February 2025 | 19.54 (-8.13%) | 22.99 | 17.40 - 22.99 | 1.9442 times |
Fri 07 February 2025 | 21.27 (-2.61%) | 20.12 | 18.66 - 24.50 | 1.7315 times |
Fri 31 January 2025 | 21.84 (12.81%) | 19.36 | 15.37 - 21.84 | 1.9521 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 13.24 and 17.53
Monthly Target 1 | 11.84 |
Monthly Target 2 | 14.64 |
Monthly Target 3 | 16.13 |
Monthly Target 4 | 18.93 |
Monthly Target 5 | 20.42 |
Monthly price and volumes 07agg
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.44 (9.07%) | 17.56 | 13.33 - 17.62 | 0.0248 times |
Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 0.1516 times |
Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 0.3682 times |
Fri 31 January 2025 | 21.84 (-4.25%) | 25.09 | 15.37 - 30.77 | 0.4542 times |
Tue 31 December 2024 | 22.81 (-44.27%) | 44.97 | 21.14 - 54.47 | 1.4318 times |
Fri 29 November 2024 | 40.93 (217.29%) | 14.19 | 13.40 - 40.93 | 2.2746 times |
Thu 31 October 2024 | 12.90 (23.44%) | 11.49 | 9.42 - 20.83 | 2.3443 times |
Mon 30 September 2024 | 10.45 (88.29%) | 5.98 | 5.32 - 10.45 | 0.7442 times |
Fri 30 August 2024 | 5.55 (-33.61%) | 9.00 | 4.75 - 13.44 | 2.0211 times |
Wed 31 July 2024 | 8.36 (14.52%) | 7.94 | 5.81 - 8.90 | 0.1852 times |
Fri 28 June 2024 | 7.30 (8.15%) | 6.08 | 6.08 - 7.92 | 0.0932 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 6.67 and 24.11
Yearly Target 1 | 3.07 |
Yearly Target 2 | 10.26 |
Yearly Target 3 | 20.513333333333 |
Yearly Target 4 | 27.7 |
Yearly Target 5 | 37.95 |
Yearly price and volumes 07agg
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.44 (-23.54%) | 25.09 | 13.33 - 30.77 | 0.3612 times |
Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.5111 times |
Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.634 times |
Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.4798 times |
Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0042 times |
Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0098 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.62
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 07agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 07agg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
DMA period | DMA value |
5 day DMA | 15.89 |
12 day DMA | 17.21 |
20 day DMA | 17.59 |
35 day DMA | 18.2 |
50 day DMA | 18.77 |
100 day DMA | 22.71 |
150 day DMA | 18.65 |
200 day DMA | 15.86 |
EMA (exponential moving average) of 07agg 543071
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.41 | 15.9 | 15.83 |
12 day EMA | 16.78 | 16.66 | 16.77 |
20 day EMA | 17.26 | 17.24 | 17.36 |
35 day EMA | 18.01 | 18.04 | 18.16 |
50 day EMA | 18.58 | 18.63 | 18.74 |
SMA (simple moving average) of 07agg 543071
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.89 | 15.34 | 15.33 |
12 day SMA | 17.21 | 17.32 | 17.47 |
20 day SMA | 17.59 | 17.59 | 17.63 |
35 day SMA | 18.2 | 18.25 | 18.39 |
50 day SMA | 18.77 | 18.8 | 18.83 |
100 day SMA | 22.71 | 22.69 | 22.67 |
150 day SMA | 18.65 | 18.57 | 18.51 |
200 day SMA | 15.86 | 15.81 | 15.77 |