ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 8.93 and 10.93

Intraday Target 18.31
Intraday Target 29.55
Intraday Target 310.31
Intraday Target 411.55
Intraday Target 512.31

Daily price and volume 07agg

Date Closing Open Range Volume
Mon 09 November 2026 10.79 (18.05%) 11.07 9.07 - 11.07 0.0156 times
Fri 30 October 2026 9.14 (0%) 9.99 9.00 - 10.05 1.8642 times
Thu 29 October 2026 9.14 (-4.39%) 9.99 9.02 - 10.51 1.6337 times
Wed 28 October 2026 9.56 (-3.63%) 10.91 8.94 - 10.91 4.3833 times
Tue 27 October 2026 9.92 (9.98%) 9.92 9.92 - 9.92 0.0297 times
Mon 26 October 2026 9.02 (10%) 9.02 9.02 - 9.02 0.0042 times
Fri 23 October 2026 8.20 (-9.19%) 8.13 8.13 - 9.93 0.2348 times
Thu 22 October 2026 9.03 (-3.42%) 10.28 8.50 - 10.28 0.1754 times
Wed 21 October 2026 9.35 (-4%) 9.55 8.80 - 10.71 0.29 times
Mon 19 October 2026 9.74 (-0.1%) 10.72 9.52 - 10.72 1.3692 times
Fri 16 October 2026 9.75 (-0.1%) 10.73 8.90 - 10.73 0.5304 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 8.93 and 10.93

Weekly Target 18.31
Weekly Target 29.55
Weekly Target 310.31
Weekly Target 411.55
Weekly Target 512.31

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Mon 09 November 2026 10.79 (18.05%) 11.07 9.07 - 11.07 0.0046 times
Fri 30 October 2026 9.14 (11.46%) 9.02 8.94 - 10.91 2.3605 times
Fri 23 October 2026 8.20 (-15.9%) 10.72 8.13 - 10.72 0.6171 times
Fri 16 October 2026 9.75 (-6.25%) 9.20 8.08 - 10.73 0.7985 times
Tue 06 October 2026 10.40 (-8.93%) 11.43 9.71 - 12.56 0.5589 times
Thu 01 October 2026 11.42 (-12.89%) 14.40 11.35 - 15.80 0.3493 times
Fri 25 September 2026 13.11 (-14.54%) 15.03 13.02 - 15.88 1.6269 times
Fri 18 September 2026 15.34 (-1.16%) 13.97 13.69 - 16.40 0.4948 times
Fri 11 September 2026 15.52 (18.47%) 14.40 11.70 - 15.53 1.969 times
Fri 04 September 2026 13.10 (25.6%) 11.47 10.00 - 13.20 1.2203 times
Fri 28 August 2026 10.43 (-22.22%) 14.74 10.04 - 14.74 2.4626 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 8.93 and 10.93

Monthly Target 18.31
Monthly Target 29.55
Monthly Target 310.31
Monthly Target 411.55
Monthly Target 512.31

Monthly price and volumes 07agg

Date Closing Open Range Volume
Mon 09 November 2026 10.79 (18.05%) 11.07 9.07 - 11.07 0.0008 times
Fri 30 October 2026 9.14 (-34.53%) 13.87 8.08 - 13.87 0.787 times
Tue 29 September 2026 13.96 (21.71%) 12.60 10.00 - 16.40 0.9205 times
Mon 31 August 2026 11.47 (-8.09%) 13.70 10.04 - 16.58 1.0296 times
Fri 31 July 2026 12.48 (0.48%) 11.25 10.00 - 16.98 1.6946 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 1.0936 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.3297 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.2162 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.6227 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.3052 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.8209 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 3.49 and 15.39

Yearly Target 11.05
Yearly Target 25.92
Yearly Target 312.95
Yearly Target 417.82
Yearly Target 524.85

Yearly price and volumes 07agg

Date Closing Open Range Volume
Mon 09 November 2026 10.79 (-10.9%) 13.32 8.08 - 19.98 0.2727 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8473 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.6613 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7039 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5003 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0043 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0102 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 07agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.45
20 day DMA 10.07
35 day DMA 11.85
50 day DMA 12.1
100 day DMA 12.57
150 day DMA 13.09
200 day DMA 13.57

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.259.31
12 day EMA9.799.619.69
20 day EMA10.2810.2310.34
35 day EMA10.9710.9811.09
50 day EMA11.9812.0312.15

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.369.17
12 day SMA9.459.299.28
20 day SMA10.0710.1810.45
35 day SMA11.8511.8611.9
50 day SMA12.112.1412.23
100 day SMA12.5712.6312.69
150 day SMA13.0913.1213.17
200 day SMA13.5713.5813.6

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top