ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 15.31 and 17.11

Intraday Target 115.01
Intraday Target 215.61
Intraday Target 316.81
Intraday Target 417.41
Intraday Target 518.61

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 20 February 2026 16.21 (-9.99%) 18.01 16.21 - 18.01 2.9216 times
Thu 19 February 2026 18.01 (1.58%) 19.00 17.00 - 19.00 1.9924 times
Wed 18 February 2026 17.73 (-0.28%) 18.98 17.73 - 18.98 0.4348 times
Tue 17 February 2026 17.78 (-2.79%) 17.99 17.72 - 17.99 0.3106 times
Mon 16 February 2026 18.29 (-0.97%) 18.45 18.29 - 18.45 1.7941 times
Fri 13 February 2026 18.47 (2.95%) 19.70 18.29 - 19.70 1.6603 times
Thu 12 February 2026 17.94 (2.51%) 19.24 17.94 - 19.24 0.0287 times
Wed 11 February 2026 17.50 (3.18%) 18.59 15.27 - 18.59 0.0669 times
Tue 10 February 2026 16.96 (-9.79%) 19.98 16.92 - 19.98 0.7549 times
Mon 09 February 2026 18.80 (7.67%) 19.19 18.49 - 19.19 0.0358 times
Fri 06 February 2026 17.46 (-1.13%) 17.49 15.90 - 17.49 0.7477 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 14.82 and 17.61

Weekly Target 114.35
Weekly Target 215.28
Weekly Target 317.14
Weekly Target 418.07
Weekly Target 519.93

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 20 February 2026 16.21 (-12.24%) 18.45 16.21 - 19.00 0.9179 times
Fri 13 February 2026 18.47 (5.78%) 19.19 15.27 - 19.98 0.3136 times
Fri 06 February 2026 17.46 (50.26%) 12.78 11.00 - 18.48 3.3915 times
Fri 30 January 2026 11.62 (-17.94%) 14.99 11.53 - 14.99 0.6263 times
Fri 23 January 2026 14.16 (17.12%) 12.10 11.75 - 14.30 1.3621 times
Fri 16 January 2026 12.09 (-4.95%) 13.99 11.87 - 15.69 0.15 times
Fri 09 January 2026 12.72 (4.52%) 13.38 10.97 - 15.60 0.8755 times
Fri 02 January 2026 12.17 (-5.14%) 11.85 11.50 - 14.11 0.8173 times
Fri 26 December 2025 12.83 (-0.77%) 13.01 12.55 - 14.77 0.1736 times
Fri 19 December 2025 12.93 (-10.02%) 12.94 12.50 - 15.80 1.3721 times
Fri 12 December 2025 14.37 (-13.33%) 18.20 13.50 - 18.20 0.8296 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 13.61 and 22.59

Monthly Target 16.75
Monthly Target 211.48
Monthly Target 315.73
Monthly Target 420.46
Monthly Target 524.71

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 20 February 2026 16.21 (39.5%) 12.78 11.00 - 19.98 0.6863 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.4769 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.5091 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.7556 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.0551 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.8141 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.0717 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.1234 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.2134 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.2944 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 2.2292 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 13.59 and 22.6

Yearly Target 16.71
Yearly Target 211.46
Yearly Target 315.72
Yearly Target 420.47
Yearly Target 524.73

Yearly price and volumes 07agg

Date Closing Open Range Volume
Fri 20 February 2026 16.21 (33.86%) 13.32 10.97 - 19.98 0.0521 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8751 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7813 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7598 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5167 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0045 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0105 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 07agg 543071 looks bearish. It has broken an important support level of 17 with high volumes

Tomorrow's movement Prediction of 07agg 543071 looks bearish. It has broken an important moving average level of 16.48 with high volumes

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 07agg in short term but the sell signal is initial and weak.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 07agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.73
20 day DMA 16.15
35 day DMA 14.88
50 day DMA 14.35
100 day DMA 15.34
150 day DMA 15.72
200 day DMA 16.08

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.917.84
12 day EMA17.1217.2817.15
20 day EMA16.4816.5116.35
35 day EMA15.6815.6515.51
50 day EMA14.8114.7514.62

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA17.618.0618.04
12 day SMA17.7317.7817.56
20 day SMA16.1516.0515.8
35 day SMA14.8814.7614.6
50 day SMA14.3514.3314.29
100 day SMA15.3415.3315.32
150 day SMA15.7215.7315.72
200 day SMA16.0816.0816.08

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top