ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 12.04 and 14.88

Intraday Target 111.4
Intraday Target 212.68
Intraday Target 314.24
Intraday Target 415.52
Intraday Target 517.08

Daily price and volume 07agg

Date Closing Open Range Volume
Tue 29 September 2026 13.96 (-3.06%) 15.80 12.96 - 15.80 1.1176 times
Mon 28 September 2026 14.40 (9.84%) 14.40 14.40 - 14.40 0.0018 times
Fri 25 September 2026 13.11 (-9.34%) 14.46 13.02 - 15.88 0.1748 times
Wed 23 September 2026 14.46 (-3.28%) 14.65 13.46 - 14.65 0.7327 times
Tue 22 September 2026 14.95 (8.25%) 15.19 14.95 - 15.19 0.0565 times
Mon 21 September 2026 13.81 (-9.97%) 15.03 13.81 - 15.03 5.8457 times
Fri 18 September 2026 15.34 (-2.48%) 15.42 15.34 - 15.42 0.8863 times
Thu 17 September 2026 15.73 (5.29%) 16.40 15.73 - 16.40 0.1412 times
Wed 16 September 2026 14.94 (6.94%) 13.69 13.69 - 15.34 0.0212 times
Tue 15 September 2026 13.97 (-9.99%) 13.97 13.97 - 13.97 1.0222 times
Fri 11 September 2026 15.52 (-0.06%) 15.52 15.52 - 15.52 0.0035 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 12.04 and 14.88

Weekly Target 111.4
Weekly Target 212.68
Weekly Target 314.24
Weekly Target 415.52
Weekly Target 517.08

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Tue 29 September 2026 13.96 (6.48%) 14.40 12.96 - 15.80 0.1966 times
Fri 25 September 2026 13.11 (-14.54%) 15.03 13.02 - 15.88 1.1958 times
Fri 18 September 2026 15.34 (-1.16%) 13.97 13.69 - 16.40 0.3637 times
Fri 11 September 2026 15.52 (18.47%) 14.40 11.70 - 15.53 1.4472 times
Fri 04 September 2026 13.10 (25.6%) 11.47 10.00 - 13.20 0.8969 times
Fri 28 August 2026 10.43 (-22.22%) 14.74 10.04 - 14.74 1.81 times
Fri 21 August 2026 13.41 (-5.83%) 15.65 13.19 - 16.58 0.0877 times
Fri 14 August 2026 14.24 (7.31%) 14.57 12.15 - 15.99 0.5835 times
Fri 07 August 2026 13.27 (6.33%) 13.70 10.80 - 14.68 1.4624 times
Fri 31 July 2026 12.48 (5.94%) 12.95 10.00 - 13.19 1.9563 times
Fri 24 July 2026 11.78 (-18.14%) 15.80 11.76 - 15.80 1.1759 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 11.98 and 18.38

Monthly Target 17.05
Monthly Target 210.51
Monthly Target 313.453333333333
Monthly Target 416.91
Monthly Target 519.85

Monthly price and volumes 07agg

Date Closing Open Range Volume
Tue 29 September 2026 13.96 (21.71%) 12.60 10.00 - 16.40 0.8438 times
Mon 31 August 2026 11.47 (-8.09%) 13.70 10.04 - 16.58 0.9438 times
Fri 31 July 2026 12.48 (0.48%) 11.25 10.00 - 16.98 1.5534 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 1.0024 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.2189 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.1149 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5708 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.1964 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7524 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.8032 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.192 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 11.84 and 22.11

Yearly Target 14.28
Yearly Target 29.12
Yearly Target 314.55
Yearly Target 419.39
Yearly Target 524.82

Yearly price and volumes 07agg

Date Closing Open Range Volume
Tue 29 September 2026 13.96 (15.28%) 13.32 9.71 - 19.98 0.2536 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8497 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.6717 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7088 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5017 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0044 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0102 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 07agg in short term but the sell signal is initial and weak.

07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.64
20 day DMA 13.74
35 day DMA 13.51
50 day DMA 13.19
100 day DMA 13.63
150 day DMA 13.9
200 day DMA 13.97

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.2314.14
12 day EMA14.1614.214.16
20 day EMA13.9713.9713.92
35 day EMA13.7113.6913.65
50 day EMA13.3613.3413.3

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1514.33
12 day SMA14.6414.6614.54
20 day SMA13.7413.5713.4
35 day SMA13.5113.4913.46
50 day SMA13.1913.213.19
100 day SMA13.6313.6213.61
150 day SMA13.913.9313.95
200 day SMA13.9713.9914.01

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top