07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 12.99 and 15.89
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.89 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.69 (7.1%) | 16.09 | 13.19 - 16.09 | 0.0357 times | Thu 12 March 2026 | 14.65 (-9.96%) | 17.88 | 14.65 - 17.88 | 3.3353 times | Wed 11 March 2026 | 16.27 (-2.87%) | 18.39 | 15.08 - 18.39 | 3.1211 times | Tue 10 March 2026 | 16.75 (6.08%) | 17.30 | 14.22 - 17.30 | 0.119 times | Mon 09 March 2026 | 15.79 (6.98%) | 16.20 | 15.79 - 16.20 | 0.0327 times | Fri 06 March 2026 | 14.76 (-9.95%) | 17.99 | 14.76 - 17.99 | 2.1363 times | Thu 05 March 2026 | 16.39 (-2.96%) | 18.55 | 16.39 - 18.55 | 0.3124 times | Wed 04 March 2026 | 16.89 (9.53%) | 16.94 | 15.99 - 16.94 | 0.0982 times | Mon 02 March 2026 | 15.42 (-2.84%) | 17.44 | 14.29 - 17.44 | 0.8033 times | Fri 27 February 2026 | 15.87 (8.85%) | 15.98 | 15.87 - 15.98 | 0.006 times | Thu 26 February 2026 | 14.58 (-9.94%) | 17.78 | 14.58 - 17.78 | 0.717 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.84 and 17.04
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.721 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.3636 times | Fri 27 February 2026 | 15.87 (-2.1%) | 14.59 | 14.58 - 17.78 | 0.5331 times | Fri 20 February 2026 | 16.21 (-12.24%) | 18.45 | 16.21 - 19.00 | 1.0075 times | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.3442 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 3.7224 times | Fri 30 January 2026 | 11.62 (-17.94%) | 14.99 | 11.53 - 14.99 | 0.6875 times | Fri 23 January 2026 | 14.16 (17.12%) | 12.10 | 11.75 - 14.30 | 1.495 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.1647 times | Fri 09 January 2026 | 12.72 (4.52%) | 13.38 | 10.97 - 15.60 | 0.961 times | Fri 02 January 2026 | 12.17 (-5.14%) | 11.85 | 11.50 - 14.11 | 0.897 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 11.76 and 17.12
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.69 (-1.13%) | 17.44 | 13.19 - 18.55 | 0.1644 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.8498 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5344 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.5705 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.8466 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.1823 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.9122 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.3213 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.2588 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.3597 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.4503 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 13.33 and 22.34
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 15.546666666667 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.69 (29.56%) | 13.32 | 10.97 - 19.98 | 0.0618 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8738 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.776 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7573 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.516 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0105 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 07agg in short term but the sell signal is initial and weak.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.64 | 16.14 |
| 12 day EMA | 15.88 | 15.91 | 16.14 |
| 20 day EMA | 15.94 | 15.97 | 16.11 |
| 35 day EMA | 15.46 | 15.45 | 15.5 |
| 50 day EMA | 14.94 | 14.91 | 14.92 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.64 | 15.99 |
| 12 day SMA | 15.77 | 15.81 | 15.92 |
| 20 day SMA | 16.39 | 16.5 | 16.65 |
| 35 day SMA | 15.96 | 15.88 | 15.83 |
| 50 day SMA | 15.09 | 15.01 | 14.96 |
| 100 day SMA | 15.17 | 15.19 | 15.23 |
| 150 day SMA | 15.68 | 15.67 | 15.68 |
| 200 day SMA | 15.96 | 15.97 | 15.98 |


