07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 12.55 and 13.74
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.796666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.99 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.00 (7.53%) | 12.10 | 12.10 - 13.29 | 1.4538 times | Fri 16 January 2026 | 12.09 (-8.13%) | 13.16 | 11.87 - 14.47 | 0.2672 times | Wed 14 January 2026 | 13.16 (-7.91%) | 15.69 | 12.88 - 15.69 | 0.6301 times | Tue 13 January 2026 | 14.29 (7.36%) | 14.60 | 14.29 - 14.60 | 0.1054 times | Mon 12 January 2026 | 13.31 (4.64%) | 13.99 | 12.75 - 13.99 | 0.2476 times | Fri 09 January 2026 | 12.72 (-4.36%) | 13.84 | 12.01 - 14.25 | 0.2721 times | Thu 08 January 2026 | 13.30 (2.86%) | 14.22 | 12.07 - 14.22 | 2.3707 times | Wed 07 January 2026 | 12.93 (-8.88%) | 14.10 | 12.82 - 15.60 | 0.8482 times | Tue 06 January 2026 | 14.19 (6.05%) | 14.71 | 14.19 - 14.71 | 0.1103 times | Mon 05 January 2026 | 13.38 (9.94%) | 13.38 | 10.97 - 13.38 | 3.6945 times | Fri 02 January 2026 | 12.17 (-0.49%) | 12.26 | 11.50 - 13.45 | 1.3655 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.55 and 13.74
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.00 (7.53%) | 12.10 | 12.10 - 13.29 | 0.274 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.2357 times | Fri 09 January 2026 | 12.72 (4.52%) | 13.38 | 10.97 - 15.60 | 1.3751 times | Fri 02 January 2026 | 12.17 (-5.14%) | 11.85 | 11.50 - 14.11 | 1.2836 times | Fri 26 December 2025 | 12.83 (-0.77%) | 13.01 | 12.55 - 14.77 | 0.2726 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 2.1551 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 1.303 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.6848 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 1.1321 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 1.2841 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 2.722 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.63 and 14.35
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.00 (7.35%) | 13.32 | 10.97 - 15.69 | 0.1842 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.4516 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6702 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.9359 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.7221 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.8376 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9965 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.0763 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.1481 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.9773 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.1687 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 9.63 and 14.35
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 13.22 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.00 (7.35%) | 13.32 | 10.97 - 15.69 | 0.0094 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8804 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.8046 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7706 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5199 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0106 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.94 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.2 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.96 | 13.39 |
| 12 day EMA | 13.07 | 13.08 | 13.26 |
| 20 day EMA | 13.25 | 13.28 | 13.41 |
| 35 day EMA | 13.73 | 13.77 | 13.87 |
| 50 day EMA | 14.32 | 14.37 | 14.46 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.11 | 13.36 |
| 12 day SMA | 13.06 | 12.99 | 12.98 |
| 20 day SMA | 12.94 | 12.95 | 13.02 |
| 35 day SMA | 14.06 | 14.12 | 14.16 |
| 50 day SMA | 14.2 | 14.26 | 14.38 |
| 100 day SMA | 15.54 | 15.56 | 15.6 |
| 150 day SMA | 15.94 | 15.96 | 16 |
| 200 day SMA | 16.3 | 16.32 | 16.34 |


