ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 12.55 and 13.74

Intraday Target 111.61
Intraday Target 212.3
Intraday Target 312.796666666667
Intraday Target 413.49
Intraday Target 513.99

Daily price and volume 07agg

Date Closing Open Range Volume
Mon 19 January 2026 13.00 (7.53%) 12.10 12.10 - 13.29 1.4538 times
Fri 16 January 2026 12.09 (-8.13%) 13.16 11.87 - 14.47 0.2672 times
Wed 14 January 2026 13.16 (-7.91%) 15.69 12.88 - 15.69 0.6301 times
Tue 13 January 2026 14.29 (7.36%) 14.60 14.29 - 14.60 0.1054 times
Mon 12 January 2026 13.31 (4.64%) 13.99 12.75 - 13.99 0.2476 times
Fri 09 January 2026 12.72 (-4.36%) 13.84 12.01 - 14.25 0.2721 times
Thu 08 January 2026 13.30 (2.86%) 14.22 12.07 - 14.22 2.3707 times
Wed 07 January 2026 12.93 (-8.88%) 14.10 12.82 - 15.60 0.8482 times
Tue 06 January 2026 14.19 (6.05%) 14.71 14.19 - 14.71 0.1103 times
Mon 05 January 2026 13.38 (9.94%) 13.38 10.97 - 13.38 3.6945 times
Fri 02 January 2026 12.17 (-0.49%) 12.26 11.50 - 13.45 1.3655 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 12.55 and 13.74

Weekly Target 111.61
Weekly Target 212.3
Weekly Target 312.796666666667
Weekly Target 413.49
Weekly Target 513.99

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Mon 19 January 2026 13.00 (7.53%) 12.10 12.10 - 13.29 0.274 times
Fri 16 January 2026 12.09 (-4.95%) 13.99 11.87 - 15.69 0.2357 times
Fri 09 January 2026 12.72 (4.52%) 13.38 10.97 - 15.60 1.3751 times
Fri 02 January 2026 12.17 (-5.14%) 11.85 11.50 - 14.11 1.2836 times
Fri 26 December 2025 12.83 (-0.77%) 13.01 12.55 - 14.77 0.2726 times
Fri 19 December 2025 12.93 (-10.02%) 12.94 12.50 - 15.80 2.1551 times
Fri 12 December 2025 14.37 (-13.33%) 18.20 13.50 - 18.20 1.303 times
Fri 05 December 2025 16.58 (-0.12%) 16.60 16.50 - 19.50 0.6848 times
Fri 28 November 2025 16.60 (16.9%) 15.61 12.82 - 16.60 1.1321 times
Fri 21 November 2025 14.20 (-5.33%) 15.00 13.50 - 16.48 1.2841 times
Fri 14 November 2025 15.00 (6.84%) 15.44 12.87 - 15.99 2.722 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 9.63 and 14.35

Monthly Target 18.5
Monthly Target 210.75
Monthly Target 313.22
Monthly Target 415.47
Monthly Target 517.94

Monthly price and volumes 07agg

Date Closing Open Range Volume
Mon 19 January 2026 13.00 (7.35%) 13.32 10.97 - 15.69 0.1842 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.4516 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.6702 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 0.9359 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.7221 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 1.8376 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 0.9965 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.0763 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.1481 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 1.9773 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 1.1687 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 9.63 and 14.35

Yearly Target 18.5
Yearly Target 210.75
Yearly Target 313.22
Yearly Target 415.47
Yearly Target 517.94

Yearly price and volumes 07agg

Date Closing Open Range Volume
Mon 19 January 2026 13.00 (7.35%) 13.32 10.97 - 15.69 0.0094 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8804 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.8046 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7706 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5199 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0045 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0106 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.06
20 day DMA 12.94
35 day DMA 14.06
50 day DMA 14.2
100 day DMA 15.54
150 day DMA 15.94
200 day DMA 16.3

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9613.39
12 day EMA13.0713.0813.26
20 day EMA13.2513.2813.41
35 day EMA13.7313.7713.87
50 day EMA14.3214.3714.46

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.1113.36
12 day SMA13.0612.9912.98
20 day SMA12.9412.9513.02
35 day SMA14.0614.1214.16
50 day SMA14.214.2614.38
100 day SMA15.5415.5615.6
150 day SMA15.9415.9616
200 day SMA16.316.3216.34

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top