ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 10.65 and 13.17

Intraday Target 110.22
Intraday Target 211.08
Intraday Target 312.74
Intraday Target 413.6
Intraday Target 515.26

Daily price and volume 07agg

Date Closing Open Range Volume
Thu 11 June 2026 11.94 (-9.13%) 14.40 11.88 - 14.40 0.3411 times
Wed 10 June 2026 13.14 (3.38%) 13.97 11.45 - 13.97 2.1047 times
Tue 09 June 2026 12.71 (-2%) 14.24 11.68 - 14.24 3.1195 times
Mon 08 June 2026 12.97 (5.45%) 12.99 12.97 - 12.99 0.0874 times
Fri 05 June 2026 12.30 (-9.96%) 13.66 12.30 - 13.66 2.5603 times
Thu 04 June 2026 13.66 (-8.81%) 15.99 13.49 - 15.99 0.9631 times
Wed 03 June 2026 14.98 (-2.54%) 16.89 14.97 - 16.89 0.3288 times
Tue 02 June 2026 15.37 (-9.96%) 15.37 15.37 - 16.98 0.2155 times
Mon 01 June 2026 17.07 (9.99%) 17.07 15.12 - 17.07 0.0296 times
Fri 29 May 2026 15.52 (3.54%) 16.47 15.52 - 16.47 0.25 times
Wed 27 May 2026 14.99 (4.31%) 15.79 14.99 - 15.79 0.0998 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 10.22 and 13.17

Weekly Target 19.65
Weekly Target 210.79
Weekly Target 312.596666666667
Weekly Target 413.74
Weekly Target 515.55

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Thu 11 June 2026 11.94 (-2.93%) 12.99 11.45 - 14.40 1.1577 times
Fri 05 June 2026 12.30 (-20.75%) 17.07 12.30 - 17.07 0.8391 times
Fri 29 May 2026 15.52 (5.22%) 14.70 13.28 - 16.47 0.7458 times
Fri 22 May 2026 14.75 (-10.55%) 14.85 13.37 - 16.99 0.508 times
Fri 15 May 2026 16.49 (3.13%) 17.57 15.13 - 18.67 0.1458 times
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 3.0624 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.6563 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.2779 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 0.7226 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 1.8843 times
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 0.8454 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 8.89 and 14.51

Monthly Target 17.87
Monthly Target 29.9
Monthly Target 313.486666666667
Monthly Target 415.52
Monthly Target 519.11

Monthly price and volumes 07agg

Date Closing Open Range Volume
Thu 11 June 2026 11.94 (-23.07%) 17.07 11.45 - 17.07 0.5274 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.1785 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.0779 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5518 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.1567 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7275 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.7766 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.1525 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.6094 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.2417 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 3.16 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 5.69 and 15.96

Yearly Target 13.61
Yearly Target 27.77
Yearly Target 313.876666666667
Yearly Target 418.04
Yearly Target 524.15

Yearly price and volumes 07agg

Date Closing Open Range Volume
Thu 11 June 2026 11.94 (-1.4%) 13.32 9.71 - 19.98 0.1511 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8626 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7274 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7347 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5094 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0044 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0104 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 07agg in short term and the sell signal is strong.

07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 07agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 12.61
12 day DMA 14.09
20 day DMA 14.66
35 day DMA 14.64
50 day DMA 14.23
100 day DMA 14.62
150 day DMA 14.6
200 day DMA 15.16

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8313.2713.34
12 day EMA13.6914.0114.17
20 day EMA14.0914.3214.44
35 day EMA14.0914.2214.28
50 day EMA13.8913.9714

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.9613.32
12 day SMA14.0914.2914.42
20 day SMA14.6614.915.01
35 day SMA14.6414.7614.81
50 day SMA14.2314.2314.19
100 day SMA14.6214.6314.63
150 day SMA14.614.6414.67
200 day SMA15.1615.1915.21

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top