07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 12.49 and 14.75
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 15.34 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.98 (0%) | 12.00 | 12.00 - 14.26 | 1.8207 times | Wed 21 January 2026 | 12.98 (-0.54%) | 13.05 | 11.75 - 13.05 | 4.5219 times | Tue 20 January 2026 | 13.05 (0.38%) | 14.30 | 13.00 - 14.30 | 0.1465 times | Mon 19 January 2026 | 13.00 (7.53%) | 12.10 | 12.10 - 13.29 | 0.9546 times | Fri 16 January 2026 | 12.09 (-8.13%) | 13.16 | 11.87 - 14.47 | 0.1755 times | Wed 14 January 2026 | 13.16 (-7.91%) | 15.69 | 12.88 - 15.69 | 0.4137 times | Tue 13 January 2026 | 14.29 (7.36%) | 14.60 | 14.29 - 14.60 | 0.0692 times | Mon 12 January 2026 | 13.31 (4.64%) | 13.99 | 12.75 - 13.99 | 0.1626 times | Fri 09 January 2026 | 12.72 (-4.36%) | 13.84 | 12.01 - 14.25 | 0.1787 times | Thu 08 January 2026 | 13.30 (2.86%) | 14.22 | 12.07 - 14.22 | 1.5567 times | Wed 07 January 2026 | 12.93 (-8.88%) | 14.10 | 12.82 - 15.60 | 0.557 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.37 and 14.92
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.98 (7.36%) | 12.10 | 11.75 - 14.30 | 1.8011 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.1987 times | Fri 09 January 2026 | 12.72 (4.52%) | 13.38 | 10.97 - 15.60 | 1.1592 times | Fri 02 January 2026 | 12.17 (-5.14%) | 11.85 | 11.50 - 14.11 | 1.0821 times | Fri 26 December 2025 | 12.83 (-0.77%) | 13.01 | 12.55 - 14.77 | 0.2298 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.8167 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 1.0984 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.5773 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.9543 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 1.0825 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 2.2946 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.62 and 14.34
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.98 (7.18%) | 13.32 | 10.97 - 15.69 | 0.3351 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.4447 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6599 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.9215 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.711 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.8094 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9812 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.0598 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.1305 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.9469 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.1507 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 9.62 and 14.34
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 13.213333333333 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.98 (7.18%) | 13.32 | 10.97 - 15.69 | 0.0173 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8794 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.8003 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7686 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5193 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0106 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 07agg 543071 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 07agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.99 | 13 |
| 12 day EMA | 13.04 | 13.05 | 13.06 |
| 20 day EMA | 13.18 | 13.2 | 13.22 |
| 35 day EMA | 13.61 | 13.65 | 13.69 |
| 50 day EMA | 14.09 | 14.14 | 14.19 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.86 | 13.12 |
| 12 day SMA | 13.17 | 13.2 | 13.13 |
| 20 day SMA | 12.91 | 12.93 | 12.95 |
| 35 day SMA | 13.68 | 13.82 | 13.96 |
| 50 day SMA | 14.1 | 14.13 | 14.15 |
| 100 day SMA | 15.45 | 15.48 | 15.51 |
| 150 day SMA | 15.87 | 15.89 | 15.92 |
| 200 day SMA | 16.21 | 16.25 | 16.27 |


