07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 10.65 and 13.17
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 12.74 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 15.26 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.94 (-9.13%) | 14.40 | 11.88 - 14.40 | 0.3411 times | Wed 10 June 2026 | 13.14 (3.38%) | 13.97 | 11.45 - 13.97 | 2.1047 times | Tue 09 June 2026 | 12.71 (-2%) | 14.24 | 11.68 - 14.24 | 3.1195 times | Mon 08 June 2026 | 12.97 (5.45%) | 12.99 | 12.97 - 12.99 | 0.0874 times | Fri 05 June 2026 | 12.30 (-9.96%) | 13.66 | 12.30 - 13.66 | 2.5603 times | Thu 04 June 2026 | 13.66 (-8.81%) | 15.99 | 13.49 - 15.99 | 0.9631 times | Wed 03 June 2026 | 14.98 (-2.54%) | 16.89 | 14.97 - 16.89 | 0.3288 times | Tue 02 June 2026 | 15.37 (-9.96%) | 15.37 | 15.37 - 16.98 | 0.2155 times | Mon 01 June 2026 | 17.07 (9.99%) | 17.07 | 15.12 - 17.07 | 0.0296 times | Fri 29 May 2026 | 15.52 (3.54%) | 16.47 | 15.52 - 16.47 | 0.25 times | Wed 27 May 2026 | 14.99 (4.31%) | 15.79 | 14.99 - 15.79 | 0.0998 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 10.22 and 13.17
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.94 (-2.93%) | 12.99 | 11.45 - 14.40 | 1.1577 times | Fri 05 June 2026 | 12.30 (-20.75%) | 17.07 | 12.30 - 17.07 | 0.8391 times | Fri 29 May 2026 | 15.52 (5.22%) | 14.70 | 13.28 - 16.47 | 0.7458 times | Fri 22 May 2026 | 14.75 (-10.55%) | 14.85 | 13.37 - 16.99 | 0.508 times | Fri 15 May 2026 | 16.49 (3.13%) | 17.57 | 15.13 - 18.67 | 0.1458 times | Fri 08 May 2026 | 15.99 (12.53%) | 14.20 | 11.36 - 15.99 | 3.0624 times | Thu 30 April 2026 | 14.21 (1.72%) | 15.34 | 11.90 - 15.74 | 0.6563 times | Thu 23 April 2026 | 13.97 (-6.62%) | 16.44 | 13.50 - 17.49 | 0.2779 times | Fri 17 April 2026 | 14.96 (-4.29%) | 17.19 | 14.07 - 17.19 | 0.7226 times | Fri 10 April 2026 | 15.63 (38.56%) | 12.39 | 9.71 - 15.70 | 1.8843 times | Thu 02 April 2026 | 11.28 (-2.67%) | 12.73 | 10.51 - 13.44 | 0.8454 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 8.89 and 14.51
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.94 (-23.07%) | 17.07 | 11.45 - 17.07 | 0.5274 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.1785 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.0779 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.5518 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.1567 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.7275 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.7766 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 1.1525 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.6094 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 1.2417 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 3.16 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 5.69 and 15.96
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 13.876666666667 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.94 (-1.4%) | 13.32 | 9.71 - 19.98 | 0.1511 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8626 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7274 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7347 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5094 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0044 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0104 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 07agg in short term and the sell signal is strong.
07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 13.27 | 13.34 |
| 12 day EMA | 13.69 | 14.01 | 14.17 |
| 20 day EMA | 14.09 | 14.32 | 14.44 |
| 35 day EMA | 14.09 | 14.22 | 14.28 |
| 50 day EMA | 13.89 | 13.97 | 14 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.96 | 13.32 |
| 12 day SMA | 14.09 | 14.29 | 14.42 |
| 20 day SMA | 14.66 | 14.9 | 15.01 |
| 35 day SMA | 14.64 | 14.76 | 14.81 |
| 50 day SMA | 14.23 | 14.23 | 14.19 |
| 100 day SMA | 14.62 | 14.63 | 14.63 |
| 150 day SMA | 14.6 | 14.64 | 14.67 |
| 200 day SMA | 15.16 | 15.19 | 15.21 |


