ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 12.04 and 14.36

Intraday Target 111.64
Intraday Target 212.43
Intraday Target 313.96
Intraday Target 414.75
Intraday Target 516.28

Daily price and volume 07agg

Date Closing Open Range Volume
Tue 28 April 2026 13.22 (-9.64%) 15.49 13.17 - 15.49 0.1731 times
Mon 27 April 2026 14.63 (4.72%) 15.34 12.58 - 15.34 2.0256 times
Thu 23 April 2026 13.97 (-0.14%) 13.99 13.97 - 13.99 0.0079 times
Wed 22 April 2026 13.99 (-6.67%) 14.99 13.50 - 16.38 1.115 times
Tue 21 April 2026 14.99 (-5.96%) 17.49 14.99 - 17.49 0.059 times
Mon 20 April 2026 15.94 (6.55%) 16.44 15.94 - 16.44 0.9853 times
Fri 17 April 2026 14.96 (-0.07%) 14.96 14.96 - 14.96 0.0983 times
Thu 16 April 2026 14.97 (-1.45%) 15.17 14.97 - 15.17 0.9872 times
Wed 15 April 2026 15.19 (7.96%) 15.47 15.19 - 15.47 2.4248 times
Mon 13 April 2026 14.07 (-9.98%) 17.19 14.07 - 17.19 2.1239 times
Fri 10 April 2026 15.63 (9.38%) 15.70 15.63 - 15.70 2.468 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 11.45 and 14.36

Weekly Target 110.85
Weekly Target 212.04
Weekly Target 313.763333333333
Weekly Target 414.95
Weekly Target 516.67

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Tue 28 April 2026 13.22 (-5.37%) 15.34 12.58 - 15.49 0.4539 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.4474 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 1.1631 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 3.033 times
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 1.3608 times
Fri 27 March 2026 11.59 (-5.16%) 13.43 10.60 - 13.43 0.3727 times
Fri 20 March 2026 12.22 (-22.12%) 17.24 11.90 - 17.24 1.1351 times
Fri 13 March 2026 15.69 (6.3%) 16.20 13.19 - 18.39 0.9065 times
Fri 06 March 2026 14.76 (-6.99%) 17.44 14.29 - 18.55 0.4571 times
Fri 27 February 2026 15.87 (-2.1%) 14.59 14.58 - 17.78 0.6703 times
Fri 20 February 2026 16.21 (-12.24%) 18.45 16.21 - 19.00 1.2666 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 11.47 and 19.25

Monthly Target 15.69
Monthly Target 29.46
Monthly Target 313.473333333333
Monthly Target 417.24
Monthly Target 521.25

Monthly price and volumes 07agg

Date Closing Open Range Volume
Tue 28 April 2026 13.22 (13.48%) 11.66 9.71 - 17.49 0.7491 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.4222 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 0.8851 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.5567 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.5942 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.8819 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.2315 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.9502 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.4179 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.3112 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.4162 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 6.33 and 16.6

Yearly Target 14.03
Yearly Target 28.63
Yearly Target 314.303333333333
Yearly Target 418.9
Yearly Target 524.57

Yearly price and volumes 07agg

Date Closing Open Range Volume
Tue 28 April 2026 13.22 (9.17%) 13.32 9.71 - 19.98 0.0996 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8691 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7555 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7478 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5132 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0045 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0104 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 07agg in short term and the buy signal is strong.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 07agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.65
20 day DMA 13.49
35 day DMA 13.83
50 day DMA 14.74
100 day DMA 14.46
150 day DMA 15.06
200 day DMA 15.46

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.5214.46
12 day EMA14.1314.314.24
20 day EMA14.0314.1214.07
35 day EMA14.4714.5414.53
50 day EMA14.8914.9614.97

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.714.77
12 day SMA14.6514.6414.4
20 day SMA13.4913.4213.26
35 day SMA13.8313.913.93
50 day SMA14.7414.8514.91
100 day SMA14.4614.4814.47
150 day SMA15.0615.0815.09
200 day SMA15.4615.4815.49

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top