ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 12.16 and 14.98

Intraday Target 111.47
Intraday Target 212.84
Intraday Target 314.29
Intraday Target 415.66
Intraday Target 517.11

Daily price and volume 07agg

Date Closing Open Range Volume
Thu 30 April 2026 14.21 (-0.98%) 15.74 12.92 - 15.74 2.3825 times
Wed 29 April 2026 14.35 (8.55%) 14.49 11.90 - 14.49 1.1043 times
Tue 28 April 2026 13.22 (-9.64%) 15.49 13.17 - 15.49 0.2068 times
Mon 27 April 2026 14.63 (4.72%) 15.34 12.58 - 15.34 2.4201 times
Thu 23 April 2026 13.97 (-0.14%) 13.99 13.97 - 13.99 0.0094 times
Wed 22 April 2026 13.99 (-6.67%) 14.99 13.50 - 16.38 1.3322 times
Tue 21 April 2026 14.99 (-5.96%) 17.49 14.99 - 17.49 0.0705 times
Mon 20 April 2026 15.94 (6.55%) 16.44 15.94 - 16.44 1.1772 times
Fri 17 April 2026 14.96 (-0.07%) 14.96 14.96 - 14.96 0.1175 times
Thu 16 April 2026 14.97 (-1.45%) 15.17 14.97 - 15.17 1.1795 times
Wed 15 April 2026 15.19 (7.96%) 15.47 15.19 - 15.47 2.8971 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 11.14 and 14.98

Weekly Target 110.11
Weekly Target 212.16
Weekly Target 313.95
Weekly Target 416
Weekly Target 517.79

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.9963 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.422 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 1.097 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 2.8607 times
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 1.2835 times
Fri 27 March 2026 11.59 (-5.16%) 13.43 10.60 - 13.43 0.3515 times
Fri 20 March 2026 12.22 (-22.12%) 17.24 11.90 - 17.24 1.0706 times
Fri 13 March 2026 15.69 (6.3%) 16.20 13.19 - 18.39 0.855 times
Fri 06 March 2026 14.76 (-6.99%) 17.44 14.29 - 18.55 0.4312 times
Fri 27 February 2026 15.87 (-2.1%) 14.59 14.58 - 17.78 0.6322 times
Fri 20 February 2026 16.21 (-12.24%) 18.45 16.21 - 19.00 1.1947 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 11.96 and 19.74

Monthly Target 16.02
Monthly Target 210.12
Monthly Target 313.803333333333
Monthly Target 417.9
Monthly Target 521.58

Monthly price and volumes 07agg

Date Closing Open Range Volume
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 0.8186 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.4191 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 0.8785 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.5525 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.5898 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.8752 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.2222 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.943 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.3998 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.3013 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.4056 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 11.96 and 22.23

Yearly Target 14.36
Yearly Target 29.29
Yearly Target 314.633333333333
Yearly Target 419.56
Yearly Target 524.9

Yearly price and volumes 07agg

Date Closing Open Range Volume
Thu 30 April 2026 14.21 (17.34%) 13.32 9.71 - 19.98 0.1025 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8687 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.7539 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7471 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.513 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0045 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0104 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 07agg in short term and the buy signal is strong.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 07agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 07agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.54
20 day DMA 13.76
35 day DMA 13.7
50 day DMA 14.63
100 day DMA 14.41
150 day DMA 15.03
200 day DMA 15.43

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1814.09
12 day EMA14.1714.1614.13
20 day EMA14.0814.0714.04
35 day EMA14.4914.5114.52
50 day EMA14.8214.8514.87

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0314.16
12 day SMA14.5414.6614.65
20 day SMA13.7613.6313.49
35 day SMA13.713.7613.83
50 day SMA14.6314.6914.74
100 day SMA14.4114.4414.46
150 day SMA15.0315.0415.06
200 day SMA15.4315.4415.46

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top