ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 10.68 and 13.28

Intraday Target 110.21
Intraday Target 211.15
Intraday Target 312.81
Intraday Target 413.75
Intraday Target 515.41

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 16 January 2026 12.09 (-8.13%) 13.16 11.87 - 14.47 0.2696 times
Wed 14 January 2026 13.16 (-7.91%) 15.69 12.88 - 15.69 0.6357 times
Tue 13 January 2026 14.29 (7.36%) 14.60 14.29 - 14.60 0.1064 times
Mon 12 January 2026 13.31 (4.64%) 13.99 12.75 - 13.99 0.2498 times
Fri 09 January 2026 12.72 (-4.36%) 13.84 12.01 - 14.25 0.2745 times
Thu 08 January 2026 13.30 (2.86%) 14.22 12.07 - 14.22 2.3918 times
Wed 07 January 2026 12.93 (-8.88%) 14.10 12.82 - 15.60 0.8558 times
Tue 06 January 2026 14.19 (6.05%) 14.71 14.19 - 14.71 0.1113 times
Mon 05 January 2026 13.38 (9.94%) 13.38 10.97 - 13.38 3.7274 times
Fri 02 January 2026 12.17 (-0.49%) 12.26 11.50 - 13.45 1.3777 times
Thu 01 January 2026 12.23 (0.99%) 13.32 12.00 - 13.32 0.2943 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 10.07 and 13.89

Weekly Target 19.4
Weekly Target 210.74
Weekly Target 313.216666666667
Weekly Target 414.56
Weekly Target 517.04

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 16 January 2026 12.09 (-4.95%) 13.99 11.87 - 15.69 0.1893 times
Fri 09 January 2026 12.72 (4.52%) 13.38 10.97 - 15.60 1.1047 times
Fri 02 January 2026 12.17 (-5.14%) 11.85 11.50 - 14.11 1.0312 times
Fri 26 December 2025 12.83 (-0.77%) 13.01 12.55 - 14.77 0.219 times
Fri 19 December 2025 12.93 (-10.02%) 12.94 12.50 - 15.80 1.7313 times
Fri 12 December 2025 14.37 (-13.33%) 18.20 13.50 - 18.20 1.0468 times
Fri 05 December 2025 16.58 (-0.12%) 16.60 16.50 - 19.50 0.5501 times
Fri 28 November 2025 16.60 (16.9%) 15.61 12.82 - 16.60 0.9094 times
Fri 21 November 2025 14.20 (-5.33%) 15.00 13.50 - 16.48 1.0316 times
Fri 14 November 2025 15.00 (6.84%) 15.44 12.87 - 15.99 2.1867 times
Fri 07 November 2025 14.04 (-21.96%) 17.89 13.96 - 17.89 2.2944 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 9.17 and 13.89

Monthly Target 18.2
Monthly Target 210.14
Monthly Target 312.916666666667
Monthly Target 414.86
Monthly Target 517.64

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 16 January 2026 12.09 (-0.17%) 13.32 10.97 - 15.69 0.1616 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.4527 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.6718 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 0.9381 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.7238 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 1.8419 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 0.9988 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 1.0788 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 1.1508 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 1.9819 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 1.1714 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 9.17 and 13.89

Yearly Target 18.2
Yearly Target 210.14
Yearly Target 312.916666666667
Yearly Target 414.86
Yearly Target 517.64

Yearly price and volumes 07agg

Date Closing Open Range Volume
Fri 16 January 2026 12.09 (-0.17%) 13.32 10.97 - 15.69 0.0082 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8806 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.8052 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7709 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.52 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0045 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0106 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.11
12 day DMA 12.99
20 day DMA 12.95
35 day DMA 14.12
50 day DMA 14.26
100 day DMA 15.56
150 day DMA 15.96
200 day DMA 16.32

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.3913.5
12 day EMA13.0813.2613.28
20 day EMA13.2813.4113.44
35 day EMA13.7513.8513.89
50 day EMA14.3714.4614.51

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.3613.31
12 day SMA12.9912.9812.92
20 day SMA12.9513.0213.02
35 day SMA14.1214.1614.19
50 day SMA14.2614.3814.47
100 day SMA15.5615.615.63
150 day SMA15.961616.02
200 day SMA16.3216.3416.37

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top