07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 12.75 and 15.78
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 18.14 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.75 (-3.59%) | 16.80 | 13.77 - 16.80 | 2.1952 times | Thu 21 May 2026 | 15.30 (-9.95%) | 15.30 | 15.30 - 15.30 | 1.1806 times | Wed 20 May 2026 | 16.99 (9.83%) | 16.99 | 16.99 - 16.99 | 0.0077 times | Tue 19 May 2026 | 15.47 (4.18%) | 16.30 | 13.37 - 16.30 | 4.3634 times | Mon 18 May 2026 | 14.85 (-9.95%) | 14.85 | 14.85 - 14.85 | 0.0231 times | Fri 15 May 2026 | 16.49 (4.1%) | 17.40 | 16.49 - 17.40 | 0.4668 times | Thu 14 May 2026 | 15.84 (-5.77%) | 18.48 | 15.13 - 18.48 | 0.49 times | Wed 13 May 2026 | 16.81 (9.87%) | 16.82 | 16.81 - 16.82 | 0.0154 times | Tue 12 May 2026 | 15.30 (-9.95%) | 18.67 | 15.30 - 18.67 | 1.061 times | Mon 11 May 2026 | 16.99 (6.25%) | 17.57 | 16.99 - 17.57 | 0.1968 times | Fri 08 May 2026 | 15.99 (8.48%) | 15.99 | 15.99 - 15.99 | 0.0077 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.25 and 15.87
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.75 (-10.55%) | 14.85 | 13.37 - 16.99 | 0.5619 times | Fri 15 May 2026 | 16.49 (3.13%) | 17.57 | 15.13 - 18.67 | 0.1613 times | Fri 08 May 2026 | 15.99 (12.53%) | 14.20 | 11.36 - 15.99 | 3.3878 times | Thu 30 April 2026 | 14.21 (1.72%) | 15.34 | 11.90 - 15.74 | 0.726 times | Thu 23 April 2026 | 13.97 (-6.62%) | 16.44 | 13.50 - 17.49 | 0.3075 times | Fri 17 April 2026 | 14.96 (-4.29%) | 17.19 | 14.07 - 17.19 | 0.7994 times | Fri 10 April 2026 | 15.63 (38.56%) | 12.39 | 9.71 - 15.70 | 2.0845 times | Thu 02 April 2026 | 11.28 (-2.67%) | 12.73 | 10.51 - 13.44 | 0.9353 times | Fri 27 March 2026 | 11.59 (-5.16%) | 13.43 | 10.60 - 13.43 | 0.2561 times | Fri 20 March 2026 | 12.22 (-22.12%) | 17.24 | 11.90 - 17.24 | 0.7801 times | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.623 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 13.06 and 20.37
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 14.926666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.75 (3.8%) | 14.20 | 11.36 - 18.67 | 0.7893 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 0.8668 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.4437 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.9302 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.585 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.6245 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.9268 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.2942 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.9985 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.5411 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.378 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 12.23 and 22.5
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 14.813333333333 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.75 (21.8%) | 13.32 | 9.71 - 19.98 | 0.1305 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8652 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7386 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7399 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.5109 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0044 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0104 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 07agg 543071 looks bearish. It has broken an important moving average level of 15.18 with high volumes
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 07agg in short term but the sell signal is initial and weak.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.91 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.81 | 16.06 |
| 12 day EMA | 15.43 | 15.55 | 15.6 |
| 20 day EMA | 15.19 | 15.24 | 15.23 |
| 35 day EMA | 14.81 | 14.81 | 14.78 |
| 50 day EMA | 14.45 | 14.44 | 14.4 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.82 | 15.93 |
| 12 day SMA | 15.79 | 15.7 | 15.47 |
| 20 day SMA | 15 | 14.97 | 14.95 |
| 35 day SMA | 14.42 | 14.33 | 14.23 |
| 50 day SMA | 14.18 | 14.22 | 14.25 |
| 100 day SMA | 14.45 | 14.44 | 14.42 |
| 150 day SMA | 14.91 | 14.92 | 14.92 |
| 200 day SMA | 15.3 | 15.31 | 15.32 |


