ebook Munafa Stock Market Course + Intraday & FNO calls  

       

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong intraday Stock price targets for 07agg are 12.37 and 13.62

Intraday Target 112.16
Intraday Target 212.57
Intraday Target 313.406666666667
Intraday Target 413.82
Intraday Target 514.66

Daily price and volume 07agg

Date Closing Open Range Volume
Thu 13 August 2026 12.99 (0%) 14.24 12.99 - 14.24 0.1424 times
Wed 12 August 2026 12.99 (-3.78%) 14.69 12.15 - 14.69 0.2015 times
Tue 11 August 2026 13.50 (-7.34%) 15.99 13.12 - 15.99 2.5027 times
Mon 10 August 2026 14.57 (9.8%) 14.57 14.57 - 14.57 0.0015 times
Fri 07 August 2026 13.27 (-0.75%) 14.68 13.24 - 14.68 1.5225 times
Thu 06 August 2026 13.37 (2.22%) 13.08 11.78 - 14.31 0.1985 times
Wed 05 August 2026 13.08 (9.92%) 10.90 10.90 - 13.09 3.1829 times
Tue 04 August 2026 11.90 (-0.83%) 13.20 10.80 - 13.20 0.4181 times
Mon 03 August 2026 12.00 (-3.85%) 13.70 12.00 - 13.70 1.824 times
Fri 31 July 2026 12.48 (3.23%) 13.19 12.48 - 13.19 0.0061 times
Thu 30 July 2026 12.09 (8.72%) 12.23 12.09 - 12.23 0.0136 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 10.65 and 14.49

Weekly Target 19.87
Weekly Target 211.43
Weekly Target 313.71
Weekly Target 415.27
Weekly Target 517.55

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Thu 13 August 2026 12.99 (-2.11%) 14.57 12.15 - 15.99 0.4658 times
Fri 07 August 2026 13.27 (6.33%) 13.70 10.80 - 14.68 1.1686 times
Fri 31 July 2026 12.48 (5.94%) 12.95 10.00 - 13.19 1.5632 times
Fri 24 July 2026 11.78 (-18.14%) 15.80 11.76 - 15.80 0.9397 times
Fri 17 July 2026 14.39 (9.02%) 14.50 11.88 - 15.30 0.2044 times
Fri 10 July 2026 13.20 (-16.3%) 16.98 12.41 - 16.98 1.4347 times
Fri 03 July 2026 15.77 (26.77%) 13.64 11.20 - 15.77 1.7121 times
Thu 25 June 2026 12.44 (0.48%) 12.85 10.35 - 13.61 0.3562 times
Fri 19 June 2026 12.38 (-3.21%) 14.06 10.34 - 14.06 0.5269 times
Fri 12 June 2026 12.79 (3.98%) 12.99 10.76 - 14.40 1.6284 times
Fri 05 June 2026 12.30 (-20.75%) 17.07 12.30 - 17.07 0.8242 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 9.3 and 14.49

Monthly Target 18.07
Monthly Target 210.53
Monthly Target 313.26
Monthly Target 415.72
Monthly Target 518.45

Monthly price and volumes 07agg

Date Closing Open Range Volume
Thu 13 August 2026 12.99 (4.09%) 13.70 10.80 - 15.99 0.461 times
Fri 31 July 2026 12.48 (0.48%) 11.25 10.00 - 16.98 1.5756 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 1.0168 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.2363 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.1308 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5789 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.2135 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7632 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.8147 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.2091 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.6884 times

 monthly chart 07agg

Yearly price and charts 07agg

Strong yearly Stock price targets for 07agg 543071 are 6.22 and 16.49

Yearly Target 13.96
Yearly Target 28.47
Yearly Target 314.226666666667
Yearly Target 418.74
Yearly Target 524.5

Yearly price and volumes 07agg

Date Closing Open Range Volume
Thu 13 August 2026 12.99 (7.27%) 13.32 9.71 - 19.98 0.218 times
Wed 31 December 2025 12.11 (-46.91%) 25.09 11.50 - 30.77 0.8542 times
Tue 31 December 2024 22.81 (122.75%) 10.24 4.75 - 54.47 3.691 times
Fri 29 December 2023 10.24 (-2.75%) 11.58 3.84 - 34.17 1.7178 times
Fri 30 December 2022 10.53 (13062.5%) 0.09 0.09 - 30.41 0.5044 times
Mon 18 October 2021 0.08 (300%) 0.03 0.03 - 0.08 0.0044 times
Tue 11 August 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0103 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 07agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.46
12 day DMA 12.78
20 day DMA 12.75
35 day DMA 13.2
50 day DMA 12.99
100 day DMA 13.56
150 day DMA 14.07
200 day DMA 14.37

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.313.45
12 day EMA13.0213.0213.03
20 day EMA12.9912.9912.99
35 day EMA13.0113.0113.01
50 day EMA13.2313.2413.25

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.5413.56
12 day SMA12.7812.5412.37
20 day SMA12.7512.7912.91
35 day SMA13.213.1513.13
50 day SMA12.9913.0413.12
100 day SMA13.5613.5913.61
150 day SMA14.0714.0714.06
200 day SMA14.3714.3914.42

Videos related to: 07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top