07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 12.16 and 14.98
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 14.29 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 17.11 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.21 (-0.98%) | 15.74 | 12.92 - 15.74 | 2.3825 times | Wed 29 April 2026 | 14.35 (8.55%) | 14.49 | 11.90 - 14.49 | 1.1043 times | Tue 28 April 2026 | 13.22 (-9.64%) | 15.49 | 13.17 - 15.49 | 0.2068 times | Mon 27 April 2026 | 14.63 (4.72%) | 15.34 | 12.58 - 15.34 | 2.4201 times | Thu 23 April 2026 | 13.97 (-0.14%) | 13.99 | 13.97 - 13.99 | 0.0094 times | Wed 22 April 2026 | 13.99 (-6.67%) | 14.99 | 13.50 - 16.38 | 1.3322 times | Tue 21 April 2026 | 14.99 (-5.96%) | 17.49 | 14.99 - 17.49 | 0.0705 times | Mon 20 April 2026 | 15.94 (6.55%) | 16.44 | 15.94 - 16.44 | 1.1772 times | Fri 17 April 2026 | 14.96 (-0.07%) | 14.96 | 14.96 - 14.96 | 0.1175 times | Thu 16 April 2026 | 14.97 (-1.45%) | 15.17 | 14.97 - 15.17 | 1.1795 times | Wed 15 April 2026 | 15.19 (7.96%) | 15.47 | 15.19 - 15.47 | 2.8971 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.14 and 14.98
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.21 (1.72%) | 15.34 | 11.90 - 15.74 | 0.9963 times | Thu 23 April 2026 | 13.97 (-6.62%) | 16.44 | 13.50 - 17.49 | 0.422 times | Fri 17 April 2026 | 14.96 (-4.29%) | 17.19 | 14.07 - 17.19 | 1.097 times | Fri 10 April 2026 | 15.63 (38.56%) | 12.39 | 9.71 - 15.70 | 2.8607 times | Thu 02 April 2026 | 11.28 (-2.67%) | 12.73 | 10.51 - 13.44 | 1.2835 times | Fri 27 March 2026 | 11.59 (-5.16%) | 13.43 | 10.60 - 13.43 | 0.3515 times | Fri 20 March 2026 | 12.22 (-22.12%) | 17.24 | 11.90 - 17.24 | 1.0706 times | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.855 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.4312 times | Fri 27 February 2026 | 15.87 (-2.1%) | 14.59 | 14.58 - 17.78 | 0.6322 times | Fri 20 February 2026 | 16.21 (-12.24%) | 18.45 | 16.21 - 19.00 | 1.1947 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 11.96 and 19.74
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 0.8186 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.4191 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.8785 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5525 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.5898 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.8752 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.2222 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.943 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.3998 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.3013 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.4056 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 11.96 and 22.23
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 14.633333333333 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.21 (17.34%) | 13.32 | 9.71 - 19.98 | 0.1025 times | Wed 31 December 2025 | 12.11 (-46.91%) | 25.09 | 11.50 - 30.77 | 0.8687 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.7539 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.7471 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.513 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0045 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0104 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 07agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.54 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.63 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.18 | 14.09 |
| 12 day EMA | 14.17 | 14.16 | 14.13 |
| 20 day EMA | 14.08 | 14.07 | 14.04 |
| 35 day EMA | 14.49 | 14.51 | 14.52 |
| 50 day EMA | 14.82 | 14.85 | 14.87 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.03 | 14.16 |
| 12 day SMA | 14.54 | 14.66 | 14.65 |
| 20 day SMA | 13.76 | 13.63 | 13.49 |
| 35 day SMA | 13.7 | 13.76 | 13.83 |
| 50 day SMA | 14.63 | 14.69 | 14.74 |
| 100 day SMA | 14.41 | 14.44 | 14.46 |
| 150 day SMA | 15.03 | 15.04 | 15.06 |
| 200 day SMA | 15.43 | 15.44 | 15.46 |


