07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 12.27 and 13.86
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 15.16 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (-1.06%) | 13.50 | 13.00 - 14.59 | 0.0694 times | Tue 23 December 2025 | 13.27 (-1.19%) | 14.77 | 13.05 - 14.77 | 0.1424 times | Mon 22 December 2025 | 13.43 (3.87%) | 13.01 | 13.00 - 14.22 | 0.3689 times | Fri 19 December 2025 | 12.93 (-0.84%) | 14.34 | 12.79 - 14.34 | 0.2703 times | Thu 18 December 2025 | 13.04 (-3.76%) | 14.90 | 13.00 - 14.90 | 3.1793 times | Wed 17 December 2025 | 13.55 (2.26%) | 14.57 | 13.25 - 14.57 | 4.1728 times | Tue 16 December 2025 | 13.25 (-1.56%) | 14.30 | 12.50 - 14.80 | 0.115 times | Mon 15 December 2025 | 13.46 (-6.33%) | 12.94 | 12.94 - 15.80 | 0.7798 times | Fri 12 December 2025 | 14.37 (-4.14%) | 14.99 | 14.00 - 14.99 | 0.4145 times | Thu 11 December 2025 | 14.99 (0%) | 14.90 | 13.50 - 16.43 | 0.4876 times | Wed 10 December 2025 | 14.99 (-5.9%) | 14.40 | 14.34 - 15.12 | 2.0818 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 13.07 and 14.84
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (1.55%) | 13.01 | 13.00 - 14.77 | 0.0805 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.181 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.7141 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3753 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.6204 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.7037 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.4917 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.5651 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 3.2285 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0398 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.101 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.32 and 16.32
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (-20.9%) | 16.60 | 12.50 - 19.50 | 0.3302 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6153 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8592 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.663 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.6871 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9149 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 0.9882 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0541 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8153 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.0729 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6064 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 3.68 and 21.95
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (-42.44%) | 25.09 | 12.50 - 30.77 | 0.7522 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.2676 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.5207 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.4465 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0039 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0091 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 07agg in short term and the sell signal is strong.
07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.86 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.36 | 13.41 |
| 12 day EMA | 13.86 | 13.99 | 14.12 |
| 20 day EMA | 14.34 | 14.47 | 14.6 |
| 35 day EMA | 15.06 | 15.17 | 15.28 |
| 50 day EMA | 15.5 | 15.6 | 15.69 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.24 | 13.24 |
| 12 day SMA | 13.86 | 14.05 | 14.33 |
| 20 day SMA | 15.05 | 15.08 | 15.11 |
| 35 day SMA | 14.86 | 14.99 | 15.13 |
| 50 day SMA | 15.68 | 15.77 | 15.84 |
| 100 day SMA | 16.1 | 16.13 | 16.16 |
| 150 day SMA | 16.37 | 16.41 | 16.43 |
| 200 day SMA | 16.72 | 16.76 | 16.8 |


