07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543071
- 543071 Experts view
- Tomorrow's Movement 543071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07agg
Strong intraday Stock price targets for 07agg are 16.38 and 16.79
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.716666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.13 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-5.26%) | 16.99 | 16.58 - 16.99 | 2.5738 times | Thu 04 December 2025 | 17.50 (-2.72%) | 19.50 | 16.50 - 19.50 | 0.3357 times | Wed 03 December 2025 | 17.99 (1.41%) | 19.48 | 17.99 - 19.48 | 0.1958 times | Tue 02 December 2025 | 17.74 (-0.28%) | 17.78 | 16.89 - 17.78 | 0.0738 times | Mon 01 December 2025 | 17.79 (7.17%) | 16.60 | 16.60 - 18.25 | 0.59 times | Fri 28 November 2025 | 16.60 (9.93%) | 16.60 | 16.60 - 16.60 | 0.707 times | Thu 27 November 2025 | 15.10 (9.98%) | 13.01 | 13.01 - 15.10 | 4.2065 times | Wed 26 November 2025 | 13.73 (-1.36%) | 15.31 | 13.65 - 15.31 | 0.1348 times | Tue 25 November 2025 | 13.92 (3.11%) | 14.84 | 13.50 - 14.85 | 0.6205 times | Mon 24 November 2025 | 13.50 (-4.93%) | 15.61 | 12.82 - 15.61 | 0.5621 times | Fri 21 November 2025 | 14.20 (-5.33%) | 13.62 | 13.62 - 16.48 | 0.1628 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 15.04 and 18.04
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3394 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.5611 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.6364 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.3491 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.4155 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 2.9198 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.036 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.0914 times | Fri 10 October 2025 | 17.58 (8.18%) | 16.70 | 14.50 - 17.98 | 2.389 times | Fri 03 October 2025 | 16.25 (-9.72%) | 18.00 | 16.00 - 18.00 | 0.2624 times | Fri 26 September 2025 | 18.00 (11.32%) | 17.78 | 15.56 - 18.93 | 0.5315 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 15.04 and 18.04
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.0542 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6329 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8838 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.6819 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.7352 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.941 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.0164 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0841 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8671 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.1036 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6807 times |
Yearly price and charts 07agg
Strong yearly Stock price targets for 07agg 543071 are 5.73 and 23.68
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-27.31%) | 25.09 | 12.82 - 30.77 | 0.7406 times | Tue 31 December 2024 | 22.81 (122.75%) | 10.24 | 4.75 - 54.47 | 3.2748 times | Fri 29 December 2023 | 10.24 (-2.75%) | 11.58 | 3.84 - 34.17 | 1.5241 times | Fri 30 December 2022 | 10.53 (13062.5%) | 0.09 | 0.09 - 30.41 | 0.4475 times | Mon 18 October 2021 | 0.08 (300%) | 0.03 | 0.03 - 0.08 | 0.0039 times | Tue 11 August 2020 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0091 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07agg 543071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 07agg 543071 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.34 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.21 | 17.06 |
| 12 day EMA | 16.35 | 16.31 | 16.09 |
| 20 day EMA | 16.1 | 16.05 | 15.9 |
| 35 day EMA | 16.09 | 16.06 | 15.97 |
| 50 day EMA | 16.46 | 16.46 | 16.42 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.52 | 17.04 |
| 12 day SMA | 15.8 | 15.67 | 15.46 |
| 20 day SMA | 15.34 | 15.28 | 15.22 |
| 35 day SMA | 16.22 | 16.25 | 16.24 |
| 50 day SMA | 16.36 | 16.33 | 16.31 |
| 100 day SMA | 16.46 | 16.47 | 16.46 |
| 150 day SMA | 16.7 | 16.7 | 16.7 |
| 200 day SMA | 17.17 | 17.19 | 17.2 |


