ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong intraday Stock price targets for Smauto are 27.98 and 27.98

Intraday Target 127.98
Intraday Target 227.98
Intraday Target 327.98
Intraday Target 427.98
Intraday Target 527.98

Daily price and volume Smauto

Date Closing Open Range Volume
Mon 27 April 2026 27.98 (0%) 27.98 27.98 - 27.98 0.2703 times
Thu 23 April 2026 27.98 (-4.99%) 27.98 27.98 - 27.98 0.5405 times
Wed 22 April 2026 29.45 (-5%) 29.45 29.45 - 29.45 0.2703 times
Thu 16 April 2026 31.00 (0%) 31.00 31.00 - 31.00 0.2703 times
Wed 15 April 2026 31.00 (5.48%) 31.00 31.00 - 31.00 0.2703 times
Mon 13 April 2026 29.39 (7.58%) 30.05 29.30 - 30.05 0.8108 times
Fri 10 April 2026 27.32 (9.98%) 27.32 27.30 - 27.32 0.8108 times
Thu 09 April 2026 24.84 (20%) 24.74 23.48 - 24.84 4.3243 times
Wed 08 April 2026 20.70 (20%) 19.99 19.99 - 20.70 1.0811 times
Mon 30 March 2026 17.25 (-3.04%) 17.25 17.25 - 17.47 1.3514 times
Fri 27 March 2026 17.79 (-2.25%) 15.30 15.30 - 17.80 1.8919 times

Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 27.98 and 27.98

Weekly Target 127.98
Weekly Target 227.98
Weekly Target 327.98
Weekly Target 427.98
Weekly Target 527.98

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Mon 27 April 2026 27.98 (0%) 27.98 27.98 - 27.98 0.0901 times
Thu 23 April 2026 27.98 (-9.74%) 29.45 27.98 - 29.45 0.2703 times
Thu 16 April 2026 31.00 (13.47%) 30.05 29.30 - 31.00 0.4505 times
Fri 10 April 2026 27.32 (53.57%) 17.25 17.25 - 27.32 2.5225 times
Fri 27 March 2026 17.79 (3.37%) 20.50 15.30 - 20.50 1.0811 times
Tue 10 March 2026 17.21 (-2.55%) 17.67 15.05 - 18.15 0.9009 times
Fri 06 March 2026 17.66 (-15.9%) 21.50 17.53 - 21.50 0.8108 times
Fri 20 February 2026 21.00 (0%) 21.00 21.00 - 21.00 2.2523 times
Fri 13 February 2026 21.00 (6.76%) 19.67 19.67 - 22.95 1.3514 times
Wed 04 February 2026 19.67 (-14.44%) 19.25 19.25 - 20.50 0.2703 times
Fri 09 January 2026 22.99 (-6.16%) 23.23 21.05 - 23.23 0.2703 times

weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 23.99 and 35

Monthly Target 115.31
Monthly Target 221.65
Monthly Target 326.323333333333
Monthly Target 432.66
Monthly Target 537.33

Monthly price and volumes Smauto

Date Closing Open Range Volume
Mon 27 April 2026 27.98 (62.2%) 19.99 19.99 - 31.00 1.4679 times
Mon 30 March 2026 17.25 (-19.77%) 17.53 15.05 - 20.50 1.6055 times
Tue 24 February 2026 21.50 (-6.48%) 19.25 19.25 - 22.95 2.0183 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.0917 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.5963 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 0.8257 times
Wed 29 October 2025 29.94 (11.72%) 29.69 29.69 - 29.94 0.1376 times
Fri 26 September 2025 26.80 (-5.96%) 29.94 25.00 - 29.94 1.1927 times
Fri 22 August 2025 28.50 (-9.7%) 31.50 27.00 - 31.50 0.4587 times
Wed 23 July 2025 31.56 (8.64%) 28.04 27.06 - 34.50 1.6055 times
Wed 25 June 2025 29.05 (-17%) 41.00 28.03 - 41.00 0.9174 times

monthly chart Smauto

Yearly price and charts Smauto

Strong yearly Stock price targets for Smauto 543065 are 21.52 and 37.47

Yearly Target 18.73
Yearly Target 218.35
Yearly Target 324.676666666667
Yearly Target 434.3
Yearly Target 540.63

Yearly price and volumes Smauto

Date Closing Open Range Volume
Mon 27 April 2026 27.98 (20.45%) 21.05 15.05 - 31.00 0.2487 times
Wed 31 December 2025 23.23 (-38.87%) 34.55 23.23 - 47.00 0.733 times
Mon 30 December 2024 38.00 (-23.03%) 49.90 31.15 - 65.98 2.1925 times
Fri 29 December 2023 49.37 (40.86%) 37.95 30.00 - 56.99 1.9459 times
Thu 29 December 2022 35.05 (90.49%) 14.75 11.80 - 47.45 0.8761 times
Wed 29 December 2021 18.40 (15%) 15.50 14.65 - 18.60 0.2906 times
Mon 21 December 2020 16.00 (0%) 18.00 12.10 - 18.00 0.7132 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Smauto

Tomorrow's movement Prediction of Smauto 543065 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 6 points

Upper Bollinger band is at 33 and lower is at 13, while middle bands are at 18 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smauto (543065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smauto in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Smauto 543065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.

Smauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 29.48
12 day DMA 25.24
20 day DMA 22.87
35 day DMA 23.89
50 day DMA 25.41
100 day DMA 28.19
150 day DMA 30.87
200 day DMA 36.29

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.528.76
12 day EMA26.3626.0625.71
20 day EMA25.1824.8924.56
35 day EMA25.225.0424.87
50 day EMA26.082625.92

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.7629.63
12 day SMA25.2424.6223.72
20 day SMA22.8722.6222.36
35 day SMA23.8923.9924
50 day SMA25.4125.4325.42
100 day SMA28.1928.2228.2
150 day SMA30.8730.9931.11
200 day SMA36.2936.4436.59

Fundamentals, profit and EPS of Smauto 543065

EPS is 2.66 and PE is: 10.52

Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)

Debt: 2.19 in crores

Market capitalization: 24.35

EPS is 2.66 and PE is: 10.52

Last quarter profit: (September 2025 quarter) 0.79 crores (203.85%)

Debt: 2.19 in crores

Market capitalization: 36.00

Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top