Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543065
- 543065 Experts view
- Tomorrow's Movement 543065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smauto
Strong intraday Stock price targets for Smauto are 23.36 and 23.36
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.36 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.36 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.36 (-9.98%) | 23.36 | 23.36 - 23.36 | 0.5263 times | Fri 03 July 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 26.00 | 2.1053 times | Wed 01 July 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.5263 times | Fri 19 June 2026 | 26.00 (0.78%) | 26.00 | 26.00 - 26.00 | 2.6316 times | Thu 18 June 2026 | 25.80 (4.96%) | 25.80 | 25.80 - 25.80 | 0.5263 times | Tue 09 June 2026 | 24.58 (5%) | 24.54 | 24.54 - 24.58 | 1.5789 times | Mon 08 June 2026 | 23.41 (4.98%) | 23.41 | 23.41 - 23.41 | 0.5263 times | Fri 05 June 2026 | 22.30 (0%) | 22.30 | 22.30 - 22.30 | 0.5263 times | Tue 02 June 2026 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.30 | 0.5263 times | Fri 29 May 2026 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.5263 times | Wed 27 May 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 1.0526 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 23.36 and 23.36
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.36 (-9.98%) | 23.36 | 23.36 - 23.36 | 0.1887 times | Fri 03 July 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 26.00 | 0.9434 times | Fri 19 June 2026 | 26.00 (16.59%) | 23.41 | 23.41 - 26.00 | 1.8868 times | Fri 05 June 2026 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.30 | 0.3774 times | Fri 29 May 2026 | 23.47 (-11.3%) | 26.00 | 23.47 - 26.00 | 0.7547 times | Tue 12 May 2026 | 26.46 (5%) | 26.24 | 26.24 - 26.46 | 0.7547 times | Fri 08 May 2026 | 25.20 (0.76%) | 24.60 | 22.61 - 25.20 | 2.6415 times | Thu 30 April 2026 | 25.01 (-10.61%) | 27.98 | 25.01 - 27.98 | 0.9434 times | Thu 23 April 2026 | 27.98 (-9.74%) | 29.45 | 27.98 - 29.45 | 0.566 times | Thu 16 April 2026 | 31.00 (13.47%) | 30.05 | 29.30 - 31.00 | 0.9434 times | Fri 10 April 2026 | 27.32 (53.57%) | 17.25 | 17.25 - 27.32 | 5.283 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 22.04 and 24.68
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.36 (-10.15%) | 26.00 | 23.36 - 26.00 | 0.3141 times | Fri 19 June 2026 | 26.00 (10.78%) | 22.30 | 22.30 - 26.00 | 0.6283 times | Fri 29 May 2026 | 23.47 (-6.16%) | 24.60 | 22.61 - 26.46 | 1.1518 times | Thu 30 April 2026 | 25.01 (44.99%) | 19.99 | 19.99 - 31.00 | 1.8848 times | Mon 30 March 2026 | 17.25 (-19.77%) | 17.53 | 15.05 - 20.50 | 1.8325 times | Tue 24 February 2026 | 21.50 (-6.48%) | 19.25 | 19.25 - 22.95 | 2.3037 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.1047 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.6806 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.9424 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.1571 times | Fri 26 September 2025 | 26.80 (-5.96%) | 29.94 | 25.00 - 29.94 | 1.3613 times |
Yearly price and charts Smauto
Strong yearly Stock price targets for Smauto 543065 are 19.21 and 35.16
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 23.136666666667 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.36 (0.56%) | 21.05 | 15.05 - 31.00 | 0.3409 times | Wed 31 December 2025 | 23.23 (-38.87%) | 34.55 | 23.23 - 47.00 | 0.723 times | Mon 30 December 2024 | 38.00 (-23.03%) | 49.90 | 31.15 - 65.98 | 2.1625 times | Fri 29 December 2023 | 49.37 (40.86%) | 37.95 | 30.00 - 56.99 | 1.9194 times | Thu 29 December 2022 | 35.05 (90.49%) | 14.75 | 11.80 - 47.45 | 0.8641 times | Wed 29 December 2021 | 18.40 (15%) | 15.50 | 14.65 - 18.60 | 0.2866 times | Mon 21 December 2020 | 16.00 (0%) | 18.00 | 12.10 - 18.00 | 0.7035 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smauto 543065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.93
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smauto (543065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smauto in short term but the buy signal is initial and weak.
Smauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.53 |
| 50 day DMA | 23.74 |
| 100 day DMA | 26.9 |
| 150 day DMA | 28.49 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 25.52 | 25.31 |
| 12 day EMA | 24.77 | 25.03 | 24.86 |
| 20 day EMA | 24.74 | 24.89 | 24.78 |
| 35 day EMA | 24.34 | 24.4 | 24.31 |
| 50 day EMA | 24.22 | 24.25 | 24.18 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.67 | 25.16 |
| 12 day SMA | 24.49 | 24.75 | 24.69 |
| 20 day SMA | 24.51 | 24.72 | 24.83 |
| 35 day SMA | 24.53 | 24.38 | 24.14 |
| 50 day SMA | 23.74 | 23.83 | 23.87 |
| 100 day SMA | 26.9 | 27.05 | 27.18 |
| 150 day SMA | 28.49 | 28.63 | 28.73 |
| 200 day SMA | 33.14 | 33.3 | 33.44 |
Fundamentals, profit and EPS of Smauto 543065
EPS is 2.45 and PE is: 9.53
Last quarter profit: (March 2026 quarter) 2.56 crores (-10.18%)
Debt: 7.54 in crores
Market capitalization: 35.59
EPS is 2.66 and PE is: 8.78
Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 24.35
Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


