ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong intraday Stock price targets for Smauto are 24.56 and 24.6

Intraday Target 124.53
Intraday Target 224.55
Intraday Target 324.566666666667
Intraday Target 424.59
Intraday Target 524.61

Daily price and volume Smauto

Date Closing Open Range Volume
Tue 09 June 2026 24.58 (5%) 24.54 24.54 - 24.58 1.5789 times
Mon 08 June 2026 23.41 (4.98%) 23.41 23.41 - 23.41 0.5263 times
Fri 05 June 2026 22.30 (0%) 22.30 22.30 - 22.30 0.5263 times
Tue 02 June 2026 22.30 (-4.99%) 22.30 22.30 - 22.30 0.5263 times
Fri 29 May 2026 23.47 (-4.98%) 23.47 23.47 - 23.47 0.5263 times
Wed 27 May 2026 24.70 (-5%) 24.70 24.70 - 24.70 1.0526 times
Tue 26 May 2026 26.00 (-1.74%) 26.00 26.00 - 26.00 0.5263 times
Tue 12 May 2026 26.46 (5%) 26.24 26.24 - 26.46 2.1053 times
Fri 08 May 2026 25.20 (5%) 25.20 25.20 - 25.20 0.5263 times
Thu 07 May 2026 24.00 (4.8%) 23.98 23.98 - 24.00 2.1053 times
Wed 06 May 2026 22.90 (1.28%) 23.00 22.90 - 23.50 1.5789 times

 Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 24 and 25.17

Weekly Target 123.02
Weekly Target 223.8
Weekly Target 324.19
Weekly Target 424.97
Weekly Target 525.36

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Tue 09 June 2026 24.58 (10.22%) 23.41 23.41 - 24.58 0.4938 times
Fri 05 June 2026 22.30 (-4.99%) 22.30 22.30 - 22.30 0.2469 times
Fri 29 May 2026 23.47 (-11.3%) 26.00 23.47 - 26.00 0.4938 times
Tue 12 May 2026 26.46 (5%) 26.24 26.24 - 26.46 0.4938 times
Fri 08 May 2026 25.20 (0.76%) 24.60 22.61 - 25.20 1.7284 times
Thu 30 April 2026 25.01 (-10.61%) 27.98 25.01 - 27.98 0.6173 times
Thu 23 April 2026 27.98 (-9.74%) 29.45 27.98 - 29.45 0.3704 times
Thu 16 April 2026 31.00 (13.47%) 30.05 29.30 - 31.00 0.6173 times
Fri 10 April 2026 27.32 (53.57%) 17.25 17.25 - 27.32 3.4568 times
Fri 27 March 2026 17.79 (3.37%) 20.50 15.30 - 20.50 1.4815 times
Tue 10 March 2026 17.21 (-2.55%) 17.67 15.05 - 18.15 1.2346 times

 weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 23.44 and 25.72

Monthly Target 121.54
Monthly Target 223.06
Monthly Target 323.82
Monthly Target 425.34
Monthly Target 526.1

Monthly price and volumes Smauto

Date Closing Open Range Volume
Tue 09 June 2026 24.58 (4.73%) 22.30 22.30 - 24.58 0.2927 times
Fri 29 May 2026 23.47 (-6.16%) 24.60 22.61 - 26.46 1.0732 times
Thu 30 April 2026 25.01 (44.99%) 19.99 19.99 - 31.00 1.7561 times
Mon 30 March 2026 17.25 (-19.77%) 17.53 15.05 - 20.50 1.7073 times
Tue 24 February 2026 21.50 (-6.48%) 19.25 19.25 - 22.95 2.1463 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.0976 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.6341 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 0.878 times
Wed 29 October 2025 29.94 (11.72%) 29.69 29.69 - 29.94 0.1463 times
Fri 26 September 2025 26.80 (-5.96%) 29.94 25.00 - 29.94 1.2683 times
Fri 22 August 2025 28.50 (-9.7%) 31.50 27.00 - 31.50 0.4878 times

 monthly chart Smauto

Yearly price and charts Smauto

Strong yearly Stock price targets for Smauto 543065 are 19.82 and 35.77

Yearly Target 17.59
Yearly Target 216.09
Yearly Target 323.543333333333
Yearly Target 432.04
Yearly Target 539.49

Yearly price and volumes Smauto

Date Closing Open Range Volume
Tue 09 June 2026 24.58 (5.81%) 21.05 15.05 - 31.00 0.316 times
Wed 31 December 2025 23.23 (-38.87%) 34.55 23.23 - 47.00 0.7257 times
Mon 30 December 2024 38.00 (-23.03%) 49.90 31.15 - 65.98 2.1706 times
Fri 29 December 2023 49.37 (40.86%) 37.95 30.00 - 56.99 1.9265 times
Thu 29 December 2022 35.05 (90.49%) 14.75 11.80 - 47.45 0.8674 times
Wed 29 December 2021 18.40 (15%) 15.50 14.65 - 18.60 0.2877 times
Mon 21 December 2020 16.00 (0%) 18.00 12.10 - 18.00 0.7061 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Smauto

Tomorrow's movement Prediction of Smauto 543065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smauto 543065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smauto 543065 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smauto 543065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.3

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smauto (543065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smauto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.

Smauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.99
20 day DMA 25.36
35 day DMA 23.63
50 day DMA 23.96
100 day DMA 27.35
150 day DMA 28.99
200 day DMA 33.85

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.3523.32
12 day EMA24.1524.0724.19
20 day EMA24.3724.3524.45
35 day EMA24.5924.5924.66
50 day EMA24.4324.4224.46

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2423.75
12 day SMA23.9923.9324.06
20 day SMA25.3625.6825.98
35 day SMA23.6323.5323.52
50 day SMA23.9624.0524.21
100 day SMA27.3527.4327.55
150 day SMA28.9929.1129.24
200 day SMA33.8533.9734.11

Fundamentals, profit and EPS of Smauto 543065

EPS is 2.66 and PE is: 9.24

Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)

Debt: 2.19 in crores

Market capitalization: 24.35

EPS is 2.66 and PE is: 9.24

Last quarter profit: (September 2025 quarter) 0.79 crores (203.85%)

Debt: 2.19 in crores

Market capitalization: 36.00

Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top