ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong intraday Stock price targets for Smauto are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Smauto

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-8.5%) 21.00 21.00 - 21.00 0.3448 times
Tue 10 February 2026 22.95 (0.53%) 22.50 22.50 - 22.95 1.0345 times
Mon 09 February 2026 22.83 (16.07%) 19.67 19.67 - 22.94 3.7931 times
Wed 04 February 2026 19.67 (-14.44%) 19.25 19.25 - 20.50 1.0345 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.6897 times
Wed 31 December 2025 23.23 (-5.18%) 23.23 23.23 - 23.23 0.3448 times
Fri 26 December 2025 24.50 (-1.21%) 24.50 24.50 - 24.50 0.3448 times
Mon 22 December 2025 24.80 (-1.39%) 24.61 24.60 - 25.39 1.3793 times
Fri 19 December 2025 25.15 (-1.14%) 25.15 25.15 - 25.15 0.3448 times
Thu 18 December 2025 25.44 (-9.14%) 25.73 25.15 - 25.73 0.6897 times
Tue 16 December 2025 28.00 (0%) 28.00 28.00 - 28.00 0.3448 times

 Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 20.34 and 23.62

Weekly Target 117.93
Weekly Target 219.46
Weekly Target 321.206666666667
Weekly Target 422.74
Weekly Target 524.49

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (6.76%) 19.67 19.67 - 22.95 2.8846 times
Wed 04 February 2026 19.67 (-14.44%) 19.25 19.25 - 20.50 0.5769 times
Fri 09 January 2026 22.99 (-6.16%) 23.23 21.05 - 23.23 0.5769 times
Fri 26 December 2025 24.50 (-2.58%) 24.61 24.50 - 25.39 0.9615 times
Fri 19 December 2025 25.15 (-10.18%) 28.00 25.15 - 28.00 0.7692 times
Fri 12 December 2025 28.00 (6.46%) 27.99 27.99 - 28.00 0.3846 times
Fri 05 December 2025 26.30 (-9.31%) 28.00 26.30 - 28.00 0.5769 times
Fri 14 November 2025 29.00 (0.76%) 31.98 27.00 - 31.98 2.5 times
Tue 04 November 2025 28.78 (-3.87%) 29.94 28.78 - 29.94 0.5769 times
Wed 29 October 2025 29.94 (0.84%) 29.94 29.94 - 29.94 0.1923 times
Fri 17 October 2025 29.69 (10.78%) 29.69 29.69 - 29.69 0.3846 times

 weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 20.13 and 23.83

Monthly Target 117.37
Monthly Target 219.18
Monthly Target 321.066666666667
Monthly Target 422.88
Monthly Target 524.77

Monthly price and volumes Smauto

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-8.66%) 19.25 19.25 - 22.95 0.9783 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.1087 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.7065 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 0.9783 times
Wed 29 October 2025 29.94 (11.72%) 29.69 29.69 - 29.94 0.163 times
Fri 26 September 2025 26.80 (-5.96%) 29.94 25.00 - 29.94 1.413 times
Fri 22 August 2025 28.50 (-9.7%) 31.50 27.00 - 31.50 0.5435 times
Wed 23 July 2025 31.56 (8.64%) 28.04 27.06 - 34.50 1.9022 times
Wed 25 June 2025 29.05 (-17%) 41.00 28.03 - 41.00 1.087 times
Fri 30 May 2025 35.00 (9.38%) 30.00 29.05 - 40.50 2.1196 times
Wed 30 April 2025 32.00 (12.68%) 28.40 27.25 - 35.97 0.3804 times

 monthly chart Smauto

Yearly price and charts Smauto

Strong yearly Stock price targets for Smauto 543065 are 18.26 and 22

Yearly Target 117.34
Yearly Target 219.17
Yearly Target 321.08
Yearly Target 422.91
Yearly Target 524.82

Yearly price and volumes Smauto

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-9.6%) 21.05 19.25 - 22.99 0.0454 times
Wed 31 December 2025 23.23 (-38.87%) 34.55 23.23 - 47.00 0.7551 times
Mon 30 December 2024 38.00 (-23.03%) 49.90 31.15 - 65.98 2.2585 times
Fri 29 December 2023 49.37 (40.86%) 37.95 30.00 - 56.99 2.0045 times
Thu 29 December 2022 35.05 (90.49%) 14.75 11.80 - 47.45 0.9025 times
Wed 29 December 2021 18.40 (15%) 15.50 14.65 - 18.60 0.2993 times
Mon 21 December 2020 16.00 (0%) 18.00 12.10 - 18.00 0.7347 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Smauto

Tomorrow's movement Prediction of Smauto 543065 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smauto 543065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.71

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smauto (543065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smauto in short term and the sell signal is strong.

Smauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.

Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 21.89
12 day DMA 24.05
20 day DMA 26.16
35 day DMA 27.15
50 day DMA 28.21
100 day DMA 29.69
150 day DMA 34.21
200 day DMA 39.19

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.7922.71
12 day EMA23.7524.2524.49
20 day EMA25.0425.4725.74
35 day EMA26.5926.9227.15
50 day EMA27.7528.0328.24

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.3322.64
12 day SMA24.0524.4924.91
20 day SMA26.1626.5526.9
35 day SMA27.1527.3627.51
50 day SMA28.2128.4328.54
100 day SMA29.6929.8129.9
150 day SMA34.2134.4534.66
200 day SMA39.1939.3439.48

Fundamentals, profit and EPS of Smauto 543065

EPS is 2.66 and PE is: 7.89

Last quarter profit: (September 2025 quarter) 0.79 crores (203.85%)

Debt: 2.19 in crores

Market capitalization: 36.00

EPS is 2.01 and PE is: 10.45

Last quarter profit: (June 2025 quarter) 2.53 crores (42.13%)

Debt: 2.53 in crores

Market capitalization: 39.01

Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top