ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong intraday Stock price targets for Smauto are 17.61 and 17.71

Intraday Target 117.53
Intraday Target 217.59
Intraday Target 317.626666666667
Intraday Target 417.69
Intraday Target 517.73

Daily price and volume Smauto

Date Closing Open Range Volume
Fri 06 March 2026 17.66 (0.74%) 17.56 17.56 - 17.66 1.2727 times
Wed 04 March 2026 17.53 (-18.47%) 17.53 17.53 - 17.53 0.1818 times
Tue 24 February 2026 21.50 (2.38%) 21.50 21.50 - 21.50 0.1818 times
Fri 20 February 2026 21.00 (0%) 21.00 21.00 - 21.00 4.5455 times
Fri 13 February 2026 21.00 (-8.5%) 21.00 21.00 - 21.00 0.1818 times
Tue 10 February 2026 22.95 (0.53%) 22.50 22.50 - 22.95 0.5455 times
Mon 09 February 2026 22.83 (16.07%) 19.67 19.67 - 22.94 2 times
Wed 04 February 2026 19.67 (-14.44%) 19.25 19.25 - 20.50 0.5455 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.3636 times
Wed 31 December 2025 23.23 (-5.18%) 23.23 23.23 - 23.23 0.1818 times
Fri 26 December 2025 24.50 (-1.21%) 24.50 24.50 - 24.50 0.1818 times

 Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 15.61 and 19.58

Weekly Target 114.93
Weekly Target 216.29
Weekly Target 318.896666666667
Weekly Target 420.26
Weekly Target 522.87

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Fri 06 March 2026 17.66 (-15.9%) 21.50 17.53 - 21.50 1.0976 times
Fri 20 February 2026 21.00 (0%) 21.00 21.00 - 21.00 3.0488 times
Fri 13 February 2026 21.00 (6.76%) 19.67 19.67 - 22.95 1.8293 times
Wed 04 February 2026 19.67 (-14.44%) 19.25 19.25 - 20.50 0.3659 times
Fri 09 January 2026 22.99 (-6.16%) 23.23 21.05 - 23.23 0.3659 times
Fri 26 December 2025 24.50 (-2.58%) 24.61 24.50 - 25.39 0.6098 times
Fri 19 December 2025 25.15 (-10.18%) 28.00 25.15 - 28.00 0.4878 times
Fri 12 December 2025 28.00 (6.46%) 27.99 27.99 - 28.00 0.2439 times
Fri 05 December 2025 26.30 (-9.31%) 28.00 26.30 - 28.00 0.3659 times
Fri 14 November 2025 29.00 (0.76%) 31.98 27.00 - 31.98 1.5854 times
Tue 04 November 2025 28.78 (-3.87%) 29.94 28.78 - 29.94 0.3659 times

 weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 17.6 and 17.73

Monthly Target 117.49
Monthly Target 217.57
Monthly Target 317.616666666667
Monthly Target 417.7
Monthly Target 517.75

Monthly price and volumes Smauto

Date Closing Open Range Volume
Fri 06 March 2026 17.66 (-17.86%) 17.53 17.53 - 17.66 0.4469 times
Tue 24 February 2026 21.50 (-6.48%) 19.25 19.25 - 22.95 2.4581 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.1117 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.7263 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 1.0056 times
Wed 29 October 2025 29.94 (11.72%) 29.69 29.69 - 29.94 0.1676 times
Fri 26 September 2025 26.80 (-5.96%) 29.94 25.00 - 29.94 1.4525 times
Fri 22 August 2025 28.50 (-9.7%) 31.50 27.00 - 31.50 0.5587 times
Wed 23 July 2025 31.56 (8.64%) 28.04 27.06 - 34.50 1.9553 times
Wed 25 June 2025 29.05 (-17%) 41.00 28.03 - 41.00 1.1173 times
Fri 30 May 2025 35.00 (9.38%) 30.00 29.05 - 40.50 2.1788 times

 monthly chart Smauto

Yearly price and charts Smauto

Strong yearly Stock price targets for Smauto 543065 are 14.87 and 20.33

Yearly Target 113.93
Yearly Target 215.8
Yearly Target 319.393333333333
Yearly Target 421.26
Yearly Target 524.85

Yearly price and volumes Smauto

Date Closing Open Range Volume
Fri 06 March 2026 17.66 (-23.98%) 21.05 17.53 - 22.99 0.1211 times
Wed 31 December 2025 23.23 (-38.87%) 34.55 23.23 - 47.00 0.7469 times
Mon 30 December 2024 38.00 (-23.03%) 49.90 31.15 - 65.98 2.2339 times
Fri 29 December 2023 49.37 (40.86%) 37.95 30.00 - 56.99 1.9827 times
Thu 29 December 2022 35.05 (90.49%) 14.75 11.80 - 47.45 0.8927 times
Wed 29 December 2021 18.40 (15%) 15.50 14.65 - 18.60 0.2961 times
Mon 21 December 2020 16.00 (0%) 18.00 12.10 - 18.00 0.7267 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Smauto

Tomorrow's movement Prediction of Smauto 543065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smauto 543065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smauto (543065) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smauto in short term and the sell signal is strong.

Smauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smauto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.

Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 19.74
12 day DMA 21.64
20 day DMA 23.88
35 day DMA 26.05
50 day DMA 27.39
100 day DMA 29.17
150 day DMA 33.23
200 day DMA 38.61

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4220.321.69
12 day EMA21.522.223.05
20 day EMA23.1523.7324.38
35 day EMA25.0525.4925.96
50 day EMA26.8427.2127.61

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7420.821.86
12 day SMA21.6422.2622.92
20 day SMA23.8824.5725.1
35 day SMA26.0526.3826.65
50 day SMA27.3927.6227.84
100 day SMA29.1729.3329.49
150 day SMA33.2333.4933.75
200 day SMA38.6138.7638.92

Fundamentals, profit and EPS of Smauto 543065

EPS is 2.66 and PE is: 6.64

Last quarter profit: (September 2025 quarter) 0.79 crores (203.85%)

Debt: 2.19 in crores

Market capitalization: 36.00

EPS is 2.01 and PE is: 8.79

Last quarter profit: (June 2025 quarter) 2.53 crores (42.13%)

Debt: 2.53 in crores

Market capitalization: 39.01

Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top