ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong intraday Stock price targets for Smauto are 31.79 and 34.16

Intraday Target 129.81
Intraday Target 231.39
Intraday Target 332.18
Intraday Target 433.76
Intraday Target 534.55

Daily price and volume Smauto

Date Closing Open Range Volume
Thu 13 August 2026 32.97 (9.97%) 32.97 30.60 - 32.97 3.4286 times
Wed 12 August 2026 29.98 (19.97%) 29.93 29.93 - 29.98 3.4286 times
Tue 11 August 2026 24.99 (18.83%) 24.94 24.75 - 24.99 0.8571 times
Wed 22 July 2026 21.03 (-9.97%) 21.03 21.03 - 21.03 0.1429 times
Mon 20 July 2026 23.36 (-9.98%) 23.36 23.36 - 23.36 0.1429 times
Fri 03 July 2026 25.95 (-0.19%) 26.00 25.95 - 26.00 0.5714 times
Wed 01 July 2026 26.00 (0%) 26.00 26.00 - 26.00 0.1429 times
Fri 19 June 2026 26.00 (0.78%) 26.00 26.00 - 26.00 0.7143 times
Thu 18 June 2026 25.80 (4.96%) 25.80 25.80 - 25.80 0.1429 times
Tue 09 June 2026 24.58 (5%) 24.54 24.54 - 24.58 0.4286 times
Mon 08 June 2026 23.41 (4.98%) 23.41 23.41 - 23.41 0.1429 times

 Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 28.86 and 37.08

Weekly Target 122.01
Weekly Target 227.49
Weekly Target 330.23
Weekly Target 435.71
Weekly Target 538.45

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Thu 13 August 2026 32.97 (56.78%) 24.94 24.75 - 32.97 5.2427 times
Wed 22 July 2026 21.03 (-18.96%) 23.36 21.03 - 23.36 0.1942 times
Fri 03 July 2026 25.95 (-0.19%) 26.00 25.95 - 26.00 0.4854 times
Fri 19 June 2026 26.00 (16.59%) 23.41 23.41 - 26.00 0.9709 times
Fri 05 June 2026 22.30 (-4.99%) 22.30 22.30 - 22.30 0.1942 times
Fri 29 May 2026 23.47 (-11.3%) 26.00 23.47 - 26.00 0.3883 times
Tue 12 May 2026 26.46 (5%) 26.24 26.24 - 26.46 0.3883 times
Fri 08 May 2026 25.20 (0.76%) 24.60 22.61 - 25.20 1.3592 times
Thu 30 April 2026 25.01 (-10.61%) 27.98 25.01 - 27.98 0.4854 times
Thu 23 April 2026 27.98 (-9.74%) 29.45 27.98 - 29.45 0.2913 times
Thu 16 April 2026 31.00 (13.47%) 30.05 29.30 - 31.00 0.4854 times

 weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 28.86 and 37.08

Monthly Target 122.01
Monthly Target 227.49
Monthly Target 330.23
Monthly Target 435.71
Monthly Target 538.45

Monthly price and volumes Smauto

Date Closing Open Range Volume
Thu 13 August 2026 32.97 (56.78%) 24.94 24.75 - 32.97 2.2222 times
Wed 22 July 2026 21.03 (-19.12%) 26.00 21.03 - 26.00 0.2881 times
Fri 19 June 2026 26.00 (10.78%) 22.30 22.30 - 26.00 0.4938 times
Fri 29 May 2026 23.47 (-6.16%) 24.60 22.61 - 26.46 0.9053 times
Thu 30 April 2026 25.01 (44.99%) 19.99 19.99 - 31.00 1.4815 times
Mon 30 March 2026 17.25 (-19.77%) 17.53 15.05 - 20.50 1.4403 times
Tue 24 February 2026 21.50 (-6.48%) 19.25 19.25 - 22.95 1.8107 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.0823 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.535 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 0.7407 times
Wed 29 October 2025 29.94 (11.72%) 29.69 29.69 - 29.94 0.1235 times

 monthly chart Smauto

Yearly price and charts Smauto

Strong yearly Stock price targets for Smauto 543065 are 24.01 and 41.93

Yearly Target 19.08
Yearly Target 221.02
Yearly Target 326.996666666667
Yearly Target 438.94
Yearly Target 544.92

Yearly price and volumes Smauto

Date Closing Open Range Volume
Thu 13 August 2026 32.97 (41.93%) 21.05 15.05 - 32.97 0.4526 times
Wed 31 December 2025 23.23 (-38.87%) 34.55 23.23 - 47.00 0.7109 times
Mon 30 December 2024 38.00 (-23.03%) 49.90 31.15 - 65.98 2.1263 times
Fri 29 December 2023 49.37 (40.86%) 37.95 30.00 - 56.99 1.8872 times
Thu 29 December 2022 35.05 (90.49%) 14.75 11.80 - 47.45 0.8496 times
Wed 29 December 2021 18.40 (15%) 15.50 14.65 - 18.60 0.2818 times
Mon 21 December 2020 16.00 (0%) 18.00 12.10 - 18.00 0.6917 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Smauto

Tomorrow's movement Prediction of Smauto 543065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smauto 543065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smauto 543065 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Smauto 543065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.2

Munafa value: 95 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smauto (543065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Smauto 543065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.

Smauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 26.47
12 day DMA 25.53
20 day DMA 25.07
35 day DMA 25.53
50 day DMA 23.92
100 day DMA 26.59
150 day DMA 28.21
200 day DMA 32.61

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3326.0124.02
12 day EMA26.3825.1824.31
20 day EMA25.7424.9824.45
35 day EMA24.8524.3724.04
50 day EMA24.3423.9923.75

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4725.0624.27
12 day SMA25.5324.6424.1
20 day SMA25.0724.5524.24
35 day SMA25.5325.124.76
50 day SMA23.9223.7523.65
100 day SMA26.5926.5926.66
150 day SMA28.2128.2328.26
200 day SMA32.6132.7132.82

Fundamentals, profit and EPS of Smauto 543065

EPS is 2.45 and PE is: 13.46

Last quarter profit: (March 2026 quarter) 2.56 crores (-10.18%)

Debt: 7.54 in crores

Market capitalization: 35.59

EPS is 2.66 and PE is: 12.39

Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)

Debt: 2.19 in crores

Market capitalization: 24.35

Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top