ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong intraday Stock price targets for Smauto are 25.3 and 25.3

Intraday Target 125.3
Intraday Target 225.3
Intraday Target 325.3
Intraday Target 425.3
Intraday Target 525.3

Daily price and volume Smauto

Date Closing Open Range Volume
Tue 29 September 2026 25.30 (-0.98%) 25.30 25.30 - 25.30 0.4545 times
Mon 28 September 2026 25.55 (-8.65%) 25.55 25.55 - 25.55 0.9091 times
Fri 25 September 2026 27.97 (9.69%) 27.97 27.97 - 27.97 0.4545 times
Thu 24 September 2026 25.50 (-5.56%) 27.07 25.50 - 27.07 1.8182 times
Tue 22 September 2026 27.00 (-3.26%) 28.21 27.00 - 28.21 1.3636 times
Fri 18 September 2026 27.91 (-9.82%) 27.91 27.91 - 27.91 0.4545 times
Thu 10 September 2026 30.95 (-0.16%) 31.00 30.90 - 31.00 0.9091 times
Tue 08 September 2026 31.00 (5.08%) 28.50 28.50 - 31.00 1.8182 times
Thu 03 September 2026 29.50 (-0.17%) 26.90 26.90 - 29.50 1.3636 times
Wed 02 September 2026 29.55 (0%) 29.55 29.55 - 29.55 0.4545 times
Tue 01 September 2026 29.55 (-2.99%) 30.46 29.55 - 31.00 3.6364 times

 Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 25.18 and 25.43

Weekly Target 125.13
Weekly Target 225.22
Weekly Target 325.383333333333
Weekly Target 425.47
Weekly Target 525.63

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Tue 29 September 2026 25.30 (-9.55%) 25.55 25.30 - 25.55 0.2013 times
Fri 25 September 2026 27.97 (0.21%) 28.21 25.50 - 28.21 0.5369 times
Fri 18 September 2026 27.91 (-5.39%) 28.50 27.91 - 31.00 0.4698 times
Thu 03 September 2026 29.50 (5.06%) 28.50 26.90 - 31.00 1.4765 times
Fri 28 August 2026 28.08 (-14.65%) 32.90 28.08 - 33.90 0.5369 times
Fri 21 August 2026 32.90 (10.85%) 32.64 30.00 - 33.05 1.745 times
Fri 14 August 2026 29.68 (41.13%) 24.94 24.75 - 32.97 3.8926 times
Wed 22 July 2026 21.03 (-18.96%) 23.36 21.03 - 23.36 0.1342 times
Fri 03 July 2026 25.95 (-0.19%) 26.00 25.95 - 26.00 0.3356 times
Fri 19 June 2026 26.00 (16.59%) 23.41 23.41 - 26.00 0.6711 times
Fri 05 June 2026 22.30 (-4.99%) 22.30 22.30 - 22.30 0.1342 times

 weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 22.45 and 28.15

Monthly Target 121.5
Monthly Target 223.4
Monthly Target 327.2
Monthly Target 429.1
Monthly Target 532.9

Monthly price and volumes Smauto

Date Closing Open Range Volume
Tue 29 September 2026 25.30 (-16.94%) 30.46 25.30 - 31.00 0.9901 times
Mon 31 August 2026 30.46 (44.84%) 24.94 24.75 - 33.90 3.3663 times
Wed 22 July 2026 21.03 (-19.12%) 26.00 21.03 - 26.00 0.231 times
Fri 19 June 2026 26.00 (10.78%) 22.30 22.30 - 26.00 0.396 times
Fri 29 May 2026 23.47 (-6.16%) 24.60 22.61 - 26.46 0.7261 times
Thu 30 April 2026 25.01 (44.99%) 19.99 19.99 - 31.00 1.1881 times
Mon 30 March 2026 17.25 (-19.77%) 17.53 15.05 - 20.50 1.1551 times
Tue 24 February 2026 21.50 (-6.48%) 19.25 19.25 - 22.95 1.4521 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.066 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.429 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 0.5941 times

 monthly chart Smauto

Yearly price and charts Smauto

Strong yearly Stock price targets for Smauto 543065 are 20.18 and 39.03

Yearly Target 15.9
Yearly Target 215.6
Yearly Target 324.75
Yearly Target 434.45
Yearly Target 543.6

Yearly price and volumes Smauto

Date Closing Open Range Volume
Tue 29 September 2026 25.30 (8.91%) 21.05 15.05 - 33.90 0.6047 times
Wed 31 December 2025 23.23 (-38.87%) 34.55 23.23 - 47.00 0.6944 times
Mon 30 December 2024 38.00 (-23.03%) 49.90 31.15 - 65.98 2.0769 times
Fri 29 December 2023 49.37 (40.86%) 37.95 30.00 - 56.99 1.8433 times
Thu 29 December 2022 35.05 (90.49%) 14.75 11.80 - 47.45 0.8299 times
Wed 29 December 2021 18.40 (15%) 15.50 14.65 - 18.60 0.2752 times
Mon 21 December 2020 16.00 (0%) 18.00 12.10 - 18.00 0.6756 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Smauto

Tomorrow's movement Prediction of Smauto 543065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smauto 543065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smauto (543065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smauto in short term and the sell signal is strong.

Smauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.

Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 26.26
12 day DMA 28.35
20 day DMA 29.53
35 day DMA 28.35
50 day DMA 27.37
100 day DMA 26.39
150 day DMA 27.92
200 day DMA 30.18

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4527.0227.76
12 day EMA27.7728.2228.71
20 day EMA28.328.6228.94
35 day EMA28.128.2728.43
50 day EMA27.4327.5227.6

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.7927.87
12 day SMA28.3528.5928.87
20 day SMA29.5329.9230.26
35 day SMA28.3528.2628.2
50 day SMA27.3727.4527.56
100 day SMA26.3926.4426.48
150 day SMA27.9227.9427.96
200 day SMA30.1830.2830.36

Fundamentals, profit and EPS of Smauto 543065

EPS is 2.45 and PE is: 10.33

Last quarter profit: (March 2026 quarter) 2.56 crores (-10.18%)

Debt: 7.54 in crores

Market capitalization: 35.59

EPS is 2.66 and PE is: 9.51

Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)

Debt: 2.19 in crores

Market capitalization: 24.35

Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top