ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong intraday Stock price targets for Smauto are 23.36 and 23.36

Intraday Target 123.36
Intraday Target 223.36
Intraday Target 323.36
Intraday Target 423.36
Intraday Target 523.36

Daily price and volume Smauto

Date Closing Open Range Volume
Mon 20 July 2026 23.36 (-9.98%) 23.36 23.36 - 23.36 0.5263 times
Fri 03 July 2026 25.95 (-0.19%) 26.00 25.95 - 26.00 2.1053 times
Wed 01 July 2026 26.00 (0%) 26.00 26.00 - 26.00 0.5263 times
Fri 19 June 2026 26.00 (0.78%) 26.00 26.00 - 26.00 2.6316 times
Thu 18 June 2026 25.80 (4.96%) 25.80 25.80 - 25.80 0.5263 times
Tue 09 June 2026 24.58 (5%) 24.54 24.54 - 24.58 1.5789 times
Mon 08 June 2026 23.41 (4.98%) 23.41 23.41 - 23.41 0.5263 times
Fri 05 June 2026 22.30 (0%) 22.30 22.30 - 22.30 0.5263 times
Tue 02 June 2026 22.30 (-4.99%) 22.30 22.30 - 22.30 0.5263 times
Fri 29 May 2026 23.47 (-4.98%) 23.47 23.47 - 23.47 0.5263 times
Wed 27 May 2026 24.70 (-5%) 24.70 24.70 - 24.70 1.0526 times

 Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 23.36 and 23.36

Weekly Target 123.36
Weekly Target 223.36
Weekly Target 323.36
Weekly Target 423.36
Weekly Target 523.36

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Mon 20 July 2026 23.36 (-9.98%) 23.36 23.36 - 23.36 0.1887 times
Fri 03 July 2026 25.95 (-0.19%) 26.00 25.95 - 26.00 0.9434 times
Fri 19 June 2026 26.00 (16.59%) 23.41 23.41 - 26.00 1.8868 times
Fri 05 June 2026 22.30 (-4.99%) 22.30 22.30 - 22.30 0.3774 times
Fri 29 May 2026 23.47 (-11.3%) 26.00 23.47 - 26.00 0.7547 times
Tue 12 May 2026 26.46 (5%) 26.24 26.24 - 26.46 0.7547 times
Fri 08 May 2026 25.20 (0.76%) 24.60 22.61 - 25.20 2.6415 times
Thu 30 April 2026 25.01 (-10.61%) 27.98 25.01 - 27.98 0.9434 times
Thu 23 April 2026 27.98 (-9.74%) 29.45 27.98 - 29.45 0.566 times
Thu 16 April 2026 31.00 (13.47%) 30.05 29.30 - 31.00 0.9434 times
Fri 10 April 2026 27.32 (53.57%) 17.25 17.25 - 27.32 5.283 times

 weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 22.04 and 24.68

Monthly Target 121.6
Monthly Target 222.48
Monthly Target 324.24
Monthly Target 425.12
Monthly Target 526.88

Monthly price and volumes Smauto

Date Closing Open Range Volume
Mon 20 July 2026 23.36 (-10.15%) 26.00 23.36 - 26.00 0.3141 times
Fri 19 June 2026 26.00 (10.78%) 22.30 22.30 - 26.00 0.6283 times
Fri 29 May 2026 23.47 (-6.16%) 24.60 22.61 - 26.46 1.1518 times
Thu 30 April 2026 25.01 (44.99%) 19.99 19.99 - 31.00 1.8848 times
Mon 30 March 2026 17.25 (-19.77%) 17.53 15.05 - 20.50 1.8325 times
Tue 24 February 2026 21.50 (-6.48%) 19.25 19.25 - 22.95 2.3037 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.1047 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.6806 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 0.9424 times
Wed 29 October 2025 29.94 (11.72%) 29.69 29.69 - 29.94 0.1571 times
Fri 26 September 2025 26.80 (-5.96%) 29.94 25.00 - 29.94 1.3613 times

 monthly chart Smauto

Yearly price and charts Smauto

Strong yearly Stock price targets for Smauto 543065 are 19.21 and 35.16

Yearly Target 17.19
Yearly Target 215.27
Yearly Target 323.136666666667
Yearly Target 431.22
Yearly Target 539.09

Yearly price and volumes Smauto

Date Closing Open Range Volume
Mon 20 July 2026 23.36 (0.56%) 21.05 15.05 - 31.00 0.3409 times
Wed 31 December 2025 23.23 (-38.87%) 34.55 23.23 - 47.00 0.723 times
Mon 30 December 2024 38.00 (-23.03%) 49.90 31.15 - 65.98 2.1625 times
Fri 29 December 2023 49.37 (40.86%) 37.95 30.00 - 56.99 1.9194 times
Thu 29 December 2022 35.05 (90.49%) 14.75 11.80 - 47.45 0.8641 times
Wed 29 December 2021 18.40 (15%) 15.50 14.65 - 18.60 0.2866 times
Mon 21 December 2020 16.00 (0%) 18.00 12.10 - 18.00 0.7035 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Smauto

Tomorrow's movement Prediction of Smauto 543065 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smauto 543065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.93

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smauto (543065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smauto in short term but the buy signal is initial and weak.

Smauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.

Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 25.42
12 day DMA 24.49
20 day DMA 24.51
35 day DMA 24.53
50 day DMA 23.74
100 day DMA 26.9
150 day DMA 28.49
200 day DMA 33.14

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA24.825.5225.31
12 day EMA24.7725.0324.86
20 day EMA24.7424.8924.78
35 day EMA24.3424.424.31
50 day EMA24.2224.2524.18

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.6725.16
12 day SMA24.4924.7524.69
20 day SMA24.5124.7224.83
35 day SMA24.5324.3824.14
50 day SMA23.7423.8323.87
100 day SMA26.927.0527.18
150 day SMA28.4928.6328.73
200 day SMA33.1433.333.44

Fundamentals, profit and EPS of Smauto 543065

EPS is 2.45 and PE is: 9.53

Last quarter profit: (March 2026 quarter) 2.56 crores (-10.18%)

Debt: 7.54 in crores

Market capitalization: 35.59

EPS is 2.66 and PE is: 8.78

Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)

Debt: 2.19 in crores

Market capitalization: 24.35

Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top