Munafa Stock Market Course + Intraday & FNO calls 
Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543065
- 543065 Experts view
- Tomorrow's Movement 543065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smauto
Strong intraday Stock price targets for Smauto are 29.75 and 32.25
| Intraday Target 1 | 27.67 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 30.166666666667 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.67 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.00 (5.08%) | 28.50 | 28.50 - 31.00 | 1.1765 times | Thu 03 September 2026 | 29.50 (-0.17%) | 26.90 | 26.90 - 29.50 | 0.8824 times | Wed 02 September 2026 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 0.2941 times | Tue 01 September 2026 | 29.55 (-2.99%) | 30.46 | 29.55 - 31.00 | 2.3529 times | Mon 31 August 2026 | 30.46 (8.48%) | 28.50 | 28.50 - 30.50 | 2.9412 times | Fri 28 August 2026 | 28.08 (-3.17%) | 28.08 | 28.08 - 28.08 | 0.2941 times | Thu 27 August 2026 | 29.00 (-6.54%) | 31.00 | 29.00 - 31.00 | 0.5882 times | Wed 26 August 2026 | 31.03 (-5.97%) | 31.05 | 31.00 - 31.05 | 0.5882 times | Tue 25 August 2026 | 33.00 (-2.65%) | 33.00 | 33.00 - 33.00 | 0.2941 times | Mon 24 August 2026 | 33.90 (3.04%) | 32.90 | 32.90 - 33.90 | 0.5882 times | Fri 21 August 2026 | 32.90 (7.52%) | 32.90 | 32.90 - 32.90 | 0.2941 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 29.75 and 32.25
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.00 (5.08%) | 28.50 | 28.50 - 31.00 | 0.2837 times | Thu 03 September 2026 | 29.50 (5.06%) | 28.50 | 26.90 - 31.00 | 1.5603 times | Fri 28 August 2026 | 28.08 (-14.65%) | 32.90 | 28.08 - 33.90 | 0.5674 times | Fri 21 August 2026 | 32.90 (10.85%) | 32.64 | 30.00 - 33.05 | 1.844 times | Fri 14 August 2026 | 29.68 (41.13%) | 24.94 | 24.75 - 32.97 | 4.1135 times | Wed 22 July 2026 | 21.03 (-18.96%) | 23.36 | 21.03 - 23.36 | 0.1418 times | Fri 03 July 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 26.00 | 0.3546 times | Fri 19 June 2026 | 26.00 (16.59%) | 23.41 | 23.41 - 26.00 | 0.7092 times | Fri 05 June 2026 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.30 | 0.1418 times | Fri 29 May 2026 | 23.47 (-11.3%) | 26.00 | 23.47 - 26.00 | 0.2837 times | Tue 12 May 2026 | 26.46 (5%) | 26.24 | 26.24 - 26.46 | 0.2837 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 28.95 and 33.05
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.00 (1.77%) | 30.46 | 26.90 - 31.00 | 0.5536 times | Mon 31 August 2026 | 30.46 (44.84%) | 24.94 | 24.75 - 33.90 | 3.5294 times | Wed 22 July 2026 | 21.03 (-19.12%) | 26.00 | 21.03 - 26.00 | 0.2422 times | Fri 19 June 2026 | 26.00 (10.78%) | 22.30 | 22.30 - 26.00 | 0.4152 times | Fri 29 May 2026 | 23.47 (-6.16%) | 24.60 | 22.61 - 26.46 | 0.7612 times | Thu 30 April 2026 | 25.01 (44.99%) | 19.99 | 19.99 - 31.00 | 1.2457 times | Mon 30 March 2026 | 17.25 (-19.77%) | 17.53 | 15.05 - 20.50 | 1.2111 times | Tue 24 February 2026 | 21.50 (-6.48%) | 19.25 | 19.25 - 22.95 | 1.5225 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.0692 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.4498 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.6228 times |
Yearly price and charts Smauto
Strong yearly Stock price targets for Smauto 543065 are 23.03 and 41.88
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 26.65 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 45.5 |
Yearly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.00 (33.45%) | 21.05 | 15.05 - 33.90 | 0.5779 times | Wed 31 December 2025 | 23.23 (-38.87%) | 34.55 | 23.23 - 47.00 | 0.6973 times | Mon 30 December 2024 | 38.00 (-23.03%) | 49.90 | 31.15 - 65.98 | 2.0856 times | Fri 29 December 2023 | 49.37 (40.86%) | 37.95 | 30.00 - 56.99 | 1.851 times | Thu 29 December 2022 | 35.05 (90.49%) | 14.75 | 11.80 - 47.45 | 0.8334 times | Wed 29 December 2021 | 18.40 (15%) | 15.50 | 14.65 - 18.60 | 0.2764 times | Mon 21 December 2020 | 16.00 (0%) | 18.00 | 12.10 - 18.00 | 0.6784 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smauto 543065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smauto 543065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smauto (543065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smauto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Smauto 543065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.23 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.44 |
| 100 day DMA | 26.55 |
| 150 day DMA | 28.05 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 29.73 | 29.84 |
| 12 day EMA | 30.13 | 29.97 | 30.05 |
| 20 day EMA | 29.61 | 29.46 | 29.46 |
| 35 day EMA | 28.52 | 28.37 | 28.3 |
| 50 day EMA | 26.94 | 26.77 | 26.66 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.43 | 29.33 |
| 12 day SMA | 30.71 | 30.79 | 31.08 |
| 20 day SMA | 30.23 | 29.85 | 29.67 |
| 35 day SMA | 27.83 | 27.6 | 27.4 |
| 50 day SMA | 27.44 | 27.17 | 26.93 |
| 100 day SMA | 26.55 | 26.56 | 26.61 |
| 150 day SMA | 28.05 | 28.05 | 28.04 |
| 200 day SMA | 30.79 | 30.89 | 30.99 |
Fundamentals, profit and EPS of Smauto 543065
EPS is 2.45 and PE is: 12.65
Last quarter profit: (March 2026 quarter) 2.56 crores (-10.18%)
Debt: 7.54 in crores
Market capitalization: 35.59
EPS is 2.66 and PE is: 11.65
Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 24.35
Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
