Munafa Stock Market Course + Intraday & FNO calls 
Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543065
- 543065 Experts view
- Tomorrow's Movement 543065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smauto
Strong intraday Stock price targets for Smauto are 27.98 and 27.98
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 27.98 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 27.98 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.98 (-4.99%) | 27.98 | 27.98 - 27.98 | 0.4651 times | Wed 22 April 2026 | 29.45 (-5%) | 29.45 | 29.45 - 29.45 | 0.2326 times | Thu 16 April 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.2326 times | Wed 15 April 2026 | 31.00 (5.48%) | 31.00 | 31.00 - 31.00 | 0.2326 times | Mon 13 April 2026 | 29.39 (7.58%) | 30.05 | 29.30 - 30.05 | 0.6977 times | Fri 10 April 2026 | 27.32 (9.98%) | 27.32 | 27.30 - 27.32 | 0.6977 times | Thu 09 April 2026 | 24.84 (20%) | 24.74 | 23.48 - 24.84 | 3.7209 times | Wed 08 April 2026 | 20.70 (20%) | 19.99 | 19.99 - 20.70 | 0.9302 times | Mon 30 March 2026 | 17.25 (-3.04%) | 17.25 | 17.25 - 17.47 | 1.1628 times | Fri 27 March 2026 | 17.79 (-2.25%) | 15.30 | 15.30 - 17.80 | 1.6279 times | Wed 25 March 2026 | 18.20 (-11.22%) | 18.20 | 18.20 - 18.20 | 0.6977 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 27.25 and 28.72
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.98 (-9.74%) | 29.45 | 27.98 - 29.45 | 0.2655 times | Thu 16 April 2026 | 31.00 (13.47%) | 30.05 | 29.30 - 31.00 | 0.4425 times | Fri 10 April 2026 | 27.32 (53.57%) | 17.25 | 17.25 - 27.32 | 2.4779 times | Fri 27 March 2026 | 17.79 (3.37%) | 20.50 | 15.30 - 20.50 | 1.0619 times | Tue 10 March 2026 | 17.21 (-2.55%) | 17.67 | 15.05 - 18.15 | 0.885 times | Fri 06 March 2026 | 17.66 (-15.9%) | 21.50 | 17.53 - 21.50 | 0.7965 times | Fri 20 February 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 2.2124 times | Fri 13 February 2026 | 21.00 (6.76%) | 19.67 | 19.67 - 22.95 | 1.3274 times | Wed 04 February 2026 | 19.67 (-14.44%) | 19.25 | 19.25 - 20.50 | 0.2655 times | Fri 09 January 2026 | 22.99 (-6.16%) | 23.23 | 21.05 - 23.23 | 0.2655 times | Fri 26 December 2025 | 24.50 (-2.58%) | 24.61 | 24.50 - 25.39 | 0.4425 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 23.99 and 35
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 26.323333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.98 (62.2%) | 19.99 | 19.99 - 31.00 | 1.4286 times | Mon 30 March 2026 | 17.25 (-19.77%) | 17.53 | 15.05 - 20.50 | 1.6129 times | Tue 24 February 2026 | 21.50 (-6.48%) | 19.25 | 19.25 - 22.95 | 2.0276 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.0922 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.5991 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.8295 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.1382 times | Fri 26 September 2025 | 26.80 (-5.96%) | 29.94 | 25.00 - 29.94 | 1.1982 times | Fri 22 August 2025 | 28.50 (-9.7%) | 31.50 | 27.00 - 31.50 | 0.4608 times | Wed 23 July 2025 | 31.56 (8.64%) | 28.04 | 27.06 - 34.50 | 1.6129 times | Wed 25 June 2025 | 29.05 (-17%) | 41.00 | 28.03 - 41.00 | 0.9217 times |
Yearly price and charts Smauto
Strong yearly Stock price targets for Smauto 543065 are 21.52 and 37.47
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.98 (20.45%) | 21.05 | 15.05 - 31.00 | 0.2466 times | Wed 31 December 2025 | 23.23 (-38.87%) | 34.55 | 23.23 - 47.00 | 0.7332 times | Mon 30 December 2024 | 38.00 (-23.03%) | 49.90 | 31.15 - 65.98 | 2.1931 times | Fri 29 December 2023 | 49.37 (40.86%) | 37.95 | 30.00 - 56.99 | 1.9465 times | Thu 29 December 2022 | 35.05 (90.49%) | 14.75 | 11.80 - 47.45 | 0.8764 times | Wed 29 December 2021 | 18.40 (15%) | 15.50 | 14.65 - 18.60 | 0.2907 times | Mon 21 December 2020 | 16.00 (0%) | 18.00 | 12.10 - 18.00 | 0.7134 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smauto 543065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 13, while middle bands are at 18 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smauto (543065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Smauto 543065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 24.62 |
| 20 day DMA | 22.62 |
| 35 day DMA | 23.99 |
| 50 day DMA | 25.43 |
| 100 day DMA | 28.22 |
| 150 day DMA | 30.99 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.76 | 28.41 |
| 12 day EMA | 26.05 | 25.7 | 25.02 |
| 20 day EMA | 24.89 | 24.56 | 24.04 |
| 35 day EMA | 25.01 | 24.84 | 24.57 |
| 50 day EMA | 26.14 | 26.06 | 25.92 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.63 | 28.71 |
| 12 day SMA | 24.62 | 23.72 | 22.78 |
| 20 day SMA | 22.62 | 22.36 | 21.87 |
| 35 day SMA | 23.99 | 24 | 24.06 |
| 50 day SMA | 25.43 | 25.42 | 25.42 |
| 100 day SMA | 28.22 | 28.2 | 28.18 |
| 150 day SMA | 30.99 | 31.11 | 31.22 |
| 200 day SMA | 36.44 | 36.59 | 36.73 |
Fundamentals, profit and EPS of Smauto 543065
EPS is 2.66 and PE is: 10.52
Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 24.35
EPS is 2.66 and PE is: 10.52
Last quarter profit: (September 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 36.00
Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
