Munafa Stock Market Course + Intraday & FNO calls 
Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543065
- 543065 Experts view
- Tomorrow's Movement 543065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smauto
Strong intraday Stock price targets for Smauto are 26.35 and 26.57
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.386666666667 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 26.61 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.46 (5%) | 26.24 | 26.24 - 26.46 | 1.7391 times | Fri 08 May 2026 | 25.20 (5%) | 25.20 | 25.20 - 25.20 | 0.4348 times | Thu 07 May 2026 | 24.00 (4.8%) | 23.98 | 23.98 - 24.00 | 1.7391 times | Wed 06 May 2026 | 22.90 (1.28%) | 23.00 | 22.90 - 23.50 | 1.3043 times | Tue 05 May 2026 | 22.61 (-4.88%) | 22.61 | 22.61 - 22.61 | 0.4348 times | Mon 04 May 2026 | 23.77 (-4.96%) | 24.60 | 23.77 - 24.60 | 2.1739 times | Thu 30 April 2026 | 25.01 (-4.98%) | 25.01 | 25.01 - 25.01 | 0.8696 times | Wed 29 April 2026 | 26.32 (-4.98%) | 26.32 | 26.32 - 26.32 | 0.4348 times | Tue 28 April 2026 | 27.70 (-1%) | 27.70 | 27.70 - 27.70 | 0.4348 times | Mon 27 April 2026 | 27.98 (0%) | 27.98 | 27.98 - 27.98 | 0.4348 times | Thu 23 April 2026 | 27.98 (-4.99%) | 27.98 | 27.98 - 27.98 | 0.8696 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 26.35 and 26.57
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.46 (5%) | 26.24 | 26.24 - 26.46 | 0.3478 times | Fri 08 May 2026 | 25.20 (0.76%) | 24.60 | 22.61 - 25.20 | 1.2174 times | Thu 30 April 2026 | 25.01 (-10.61%) | 27.98 | 25.01 - 27.98 | 0.4348 times | Thu 23 April 2026 | 27.98 (-9.74%) | 29.45 | 27.98 - 29.45 | 0.2609 times | Thu 16 April 2026 | 31.00 (13.47%) | 30.05 | 29.30 - 31.00 | 0.4348 times | Fri 10 April 2026 | 27.32 (53.57%) | 17.25 | 17.25 - 27.32 | 2.4348 times | Fri 27 March 2026 | 17.79 (3.37%) | 20.50 | 15.30 - 20.50 | 1.0435 times | Tue 10 March 2026 | 17.21 (-2.55%) | 17.67 | 15.05 - 18.15 | 0.8696 times | Fri 06 March 2026 | 17.66 (-15.9%) | 21.50 | 17.53 - 21.50 | 0.7826 times | Fri 20 February 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 2.1739 times | Fri 13 February 2026 | 21.00 (6.76%) | 19.67 | 19.67 - 22.95 | 1.3043 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 24.54 and 28.39
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.46 (5.8%) | 24.60 | 22.61 - 26.46 | 0.878 times | Thu 30 April 2026 | 25.01 (44.99%) | 19.99 | 19.99 - 31.00 | 1.7561 times | Mon 30 March 2026 | 17.25 (-19.77%) | 17.53 | 15.05 - 20.50 | 1.7073 times | Tue 24 February 2026 | 21.50 (-6.48%) | 19.25 | 19.25 - 22.95 | 2.1463 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.0976 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.6341 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.878 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.1463 times | Fri 26 September 2025 | 26.80 (-5.96%) | 29.94 | 25.00 - 29.94 | 1.2683 times | Fri 22 August 2025 | 28.50 (-9.7%) | 31.50 | 27.00 - 31.50 | 0.4878 times | Wed 23 July 2025 | 31.56 (8.64%) | 28.04 | 27.06 - 34.50 | 1.7073 times |
Yearly price and charts Smauto
Strong yearly Stock price targets for Smauto 543065 are 20.76 and 36.71
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 24.17 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.46 (13.9%) | 21.05 | 15.05 - 31.00 | 0.2951 times | Wed 31 December 2025 | 23.23 (-38.87%) | 34.55 | 23.23 - 47.00 | 0.728 times | Mon 30 December 2024 | 38.00 (-23.03%) | 49.90 | 31.15 - 65.98 | 2.1774 times | Fri 29 December 2023 | 49.37 (40.86%) | 37.95 | 30.00 - 56.99 | 1.9325 times | Thu 29 December 2022 | 35.05 (90.49%) | 14.75 | 11.80 - 47.45 | 0.8701 times | Wed 29 December 2021 | 18.40 (15%) | 15.50 | 14.65 - 18.60 | 0.2886 times | Mon 21 December 2020 | 16.00 (0%) | 18.00 | 12.10 - 18.00 | 0.7083 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smauto 543065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smauto 543065 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smauto (543065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smauto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Smauto 543065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.43 |
| 35 day DMA | 23.36 |
| 50 day DMA | 24.85 |
| 100 day DMA | 27.82 |
| 150 day DMA | 29.8 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.44 | 24.06 |
| 12 day EMA | 25.14 | 24.9 | 24.85 |
| 20 day EMA | 24.99 | 24.83 | 24.79 |
| 35 day EMA | 25.36 | 25.29 | 25.3 |
| 50 day EMA | 25.09 | 25.03 | 25.02 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.7 | 23.66 |
| 12 day SMA | 25.78 | 26.16 | 26.64 |
| 20 day SMA | 25.43 | 25.02 | 24.79 |
| 35 day SMA | 23.36 | 23.31 | 23.31 |
| 50 day SMA | 24.85 | 24.92 | 25.01 |
| 100 day SMA | 27.82 | 27.85 | 27.88 |
| 150 day SMA | 29.8 | 29.91 | 30.03 |
| 200 day SMA | 34.89 | 35.02 | 35.16 |
Fundamentals, profit and EPS of Smauto 543065
EPS is 2.66 and PE is: 9.95
Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 24.35
EPS is 2.66 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 36.00
Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
