ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong intraday Stock price targets for Smauto are 22.02 and 23.96

Intraday Target 120.4
Intraday Target 221.7
Intraday Target 322.343333333333
Intraday Target 423.64
Intraday Target 524.28

Daily price and volume Smauto

Date Closing Open Range Volume
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 1.25 times
Wed 31 December 2025 23.23 (-5.18%) 23.23 23.23 - 23.23 0.625 times
Fri 26 December 2025 24.50 (-1.21%) 24.50 24.50 - 24.50 0.625 times
Mon 22 December 2025 24.80 (-1.39%) 24.61 24.60 - 25.39 2.5 times
Fri 19 December 2025 25.15 (-1.14%) 25.15 25.15 - 25.15 0.625 times
Thu 18 December 2025 25.44 (-9.14%) 25.73 25.15 - 25.73 1.25 times
Tue 16 December 2025 28.00 (0%) 28.00 28.00 - 28.00 0.625 times
Fri 12 December 2025 28.00 (6.46%) 27.99 27.99 - 28.00 1.25 times
Fri 05 December 2025 26.30 (-6.07%) 26.30 26.30 - 26.30 0.625 times
Thu 20 November 2025 28.00 (0%) 28.00 28.00 - 28.00 0.625 times
Mon 17 November 2025 28.00 (-3.45%) 28.00 28.00 - 28.00 0.625 times

 Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 20.93 and 23.11

Weekly Target 120.24
Weekly Target 221.62
Weekly Target 322.423333333333
Weekly Target 423.8
Weekly Target 524.6

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Fri 09 January 2026 22.99 (-6.16%) 23.23 21.05 - 23.23 0.6667 times
Fri 26 December 2025 24.50 (-2.58%) 24.61 24.50 - 25.39 1.1111 times
Fri 19 December 2025 25.15 (-10.18%) 28.00 25.15 - 28.00 0.8889 times
Fri 12 December 2025 28.00 (6.46%) 27.99 27.99 - 28.00 0.4444 times
Fri 05 December 2025 26.30 (-9.31%) 28.00 26.30 - 28.00 0.6667 times
Fri 14 November 2025 29.00 (0.76%) 31.98 27.00 - 31.98 2.8889 times
Tue 04 November 2025 28.78 (-3.87%) 29.94 28.78 - 29.94 0.6667 times
Wed 29 October 2025 29.94 (0.84%) 29.94 29.94 - 29.94 0.2222 times
Fri 17 October 2025 29.69 (10.78%) 29.69 29.69 - 29.69 0.4444 times
Fri 26 September 2025 26.80 (-2.55%) 27.00 25.00 - 27.72 2 times
Wed 17 September 2025 27.50 (0%) 27.50 27.50 - 27.50 0.4444 times

 weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 22.02 and 23.96

Monthly Target 120.4
Monthly Target 221.7
Monthly Target 322.343333333333
Monthly Target 423.64
Monthly Target 524.28

Monthly price and volumes Smauto

Date Closing Open Range Volume
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.1156 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.7514 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 1.0405 times
Wed 29 October 2025 29.94 (11.72%) 29.69 29.69 - 29.94 0.1734 times
Fri 26 September 2025 26.80 (-5.96%) 29.94 25.00 - 29.94 1.5029 times
Fri 22 August 2025 28.50 (-9.7%) 31.50 27.00 - 31.50 0.578 times
Wed 23 July 2025 31.56 (8.64%) 28.04 27.06 - 34.50 2.0231 times
Wed 25 June 2025 29.05 (-17%) 41.00 28.03 - 41.00 1.1561 times
Fri 30 May 2025 35.00 (9.38%) 30.00 29.05 - 40.50 2.2543 times
Wed 30 April 2025 32.00 (12.68%) 28.40 27.25 - 35.97 0.4046 times
Fri 28 March 2025 28.40 (-7.34%) 28.00 25.11 - 30.98 3.4682 times

 monthly chart Smauto

Yearly price and charts Smauto

Strong yearly Stock price targets for Smauto 543065 are 22.02 and 23.96

Yearly Target 120.4
Yearly Target 221.7
Yearly Target 322.343333333333
Yearly Target 423.64
Yearly Target 524.28

Yearly price and volumes Smauto

Date Closing Open Range Volume
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.0046 times
Wed 31 December 2025 23.23 (-38.87%) 34.55 23.23 - 47.00 0.7595 times
Mon 30 December 2024 38.00 (-23.03%) 49.90 31.15 - 65.98 2.2717 times
Fri 29 December 2023 49.37 (40.86%) 37.95 30.00 - 56.99 2.0163 times
Thu 29 December 2022 35.05 (90.49%) 14.75 11.80 - 47.45 0.9078 times
Wed 29 December 2021 18.40 (15%) 15.50 14.65 - 18.60 0.3011 times
Mon 21 December 2020 16.00 (0%) 18.00 12.10 - 18.00 0.739 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Smauto

Tomorrow's movement Prediction of Smauto 543065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smauto 543065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smauto 543065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smauto (543065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smauto in short term and the sell signal is strong.

Smauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.

Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 24.13
12 day DMA 26.12
20 day DMA 27.76
35 day DMA 27.95
50 day DMA 28.86
100 day DMA 30.12
150 day DMA 35.11
200 day DMA 39.78

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.7125.45
12 day EMA25.7226.2226.76
20 day EMA26.7327.1227.53
35 day EMA28.0228.3228.62
50 day EMA28.8229.0629.3

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.6225.58
12 day SMA26.1226.8227.23
20 day SMA27.7627.9528.17
35 day SMA27.9528.1928.43
50 day SMA28.8629.0629.26
100 day SMA30.1230.2430.35
150 day SMA35.1135.3135.51
200 day SMA39.7839.9140.05

Fundamentals, profit and EPS of Smauto 543065

EPS is 2.66 and PE is: 8.64

Last quarter profit: (September 2025 quarter) 0.79 crores (203.85%)

Debt: 2.19 in crores

Market capitalization: 36.00

EPS is 2.01 and PE is: 11.44

Last quarter profit: (June 2025 quarter) 2.53 crores (42.13%)

Debt: 2.53 in crores

Market capitalization: 39.01

Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top