Munafa Stock Market Course + Intraday & FNO calls 
Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543065
- 543065 Experts view
- Tomorrow's Movement 543065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smauto
Strong intraday Stock price targets for Smauto are 29.96 and 30.01
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 29.963333333333 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.01 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.98 (19.97%) | 29.93 | 29.93 - 29.98 | 5.1064 times | Tue 11 August 2026 | 24.99 (18.83%) | 24.94 | 24.75 - 24.99 | 1.2766 times | Wed 22 July 2026 | 21.03 (-9.97%) | 21.03 | 21.03 - 21.03 | 0.2128 times | Mon 20 July 2026 | 23.36 (-9.98%) | 23.36 | 23.36 - 23.36 | 0.2128 times | Fri 03 July 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 26.00 | 0.8511 times | Wed 01 July 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.2128 times | Fri 19 June 2026 | 26.00 (0.78%) | 26.00 | 26.00 - 26.00 | 1.0638 times | Thu 18 June 2026 | 25.80 (4.96%) | 25.80 | 25.80 - 25.80 | 0.2128 times | Tue 09 June 2026 | 24.58 (5%) | 24.54 | 24.54 - 24.58 | 0.6383 times | Mon 08 June 2026 | 23.41 (4.98%) | 23.41 | 23.41 - 23.41 | 0.2128 times | Fri 05 June 2026 | 22.30 (0%) | 22.30 | 22.30 - 22.30 | 0.2128 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 27.37 and 32.6
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.98 (42.56%) | 24.94 | 24.75 - 29.98 | 3.7975 times | Wed 22 July 2026 | 21.03 (-18.96%) | 23.36 | 21.03 - 23.36 | 0.2532 times | Fri 03 July 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 26.00 | 0.6329 times | Fri 19 June 2026 | 26.00 (16.59%) | 23.41 | 23.41 - 26.00 | 1.2658 times | Fri 05 June 2026 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.30 | 0.2532 times | Fri 29 May 2026 | 23.47 (-11.3%) | 26.00 | 23.47 - 26.00 | 0.5063 times | Tue 12 May 2026 | 26.46 (5%) | 26.24 | 26.24 - 26.46 | 0.5063 times | Fri 08 May 2026 | 25.20 (0.76%) | 24.60 | 22.61 - 25.20 | 1.7722 times | Thu 30 April 2026 | 25.01 (-10.61%) | 27.98 | 25.01 - 27.98 | 0.6329 times | Thu 23 April 2026 | 27.98 (-9.74%) | 29.45 | 27.98 - 29.45 | 0.3797 times | Thu 16 April 2026 | 31.00 (13.47%) | 30.05 | 29.30 - 31.00 | 0.6329 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 27.37 and 32.6
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.98 (42.56%) | 24.94 | 24.75 - 29.98 | 1.3699 times | Wed 22 July 2026 | 21.03 (-19.12%) | 26.00 | 21.03 - 26.00 | 0.3196 times | Fri 19 June 2026 | 26.00 (10.78%) | 22.30 | 22.30 - 26.00 | 0.5479 times | Fri 29 May 2026 | 23.47 (-6.16%) | 24.60 | 22.61 - 26.46 | 1.0046 times | Thu 30 April 2026 | 25.01 (44.99%) | 19.99 | 19.99 - 31.00 | 1.6438 times | Mon 30 March 2026 | 17.25 (-19.77%) | 17.53 | 15.05 - 20.50 | 1.5982 times | Tue 24 February 2026 | 21.50 (-6.48%) | 19.25 | 19.25 - 22.95 | 2.0091 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.0913 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.5936 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.8219 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.137 times |
Yearly price and charts Smauto
Strong yearly Stock price targets for Smauto 543065 are 22.52 and 38.47
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 25.343333333333 |
| Yearly Target 4 | 35.64 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.98 (29.06%) | 21.05 | 15.05 - 31.00 | 0.4043 times | Wed 31 December 2025 | 23.23 (-38.87%) | 34.55 | 23.23 - 47.00 | 0.7161 times | Mon 30 December 2024 | 38.00 (-23.03%) | 49.90 | 31.15 - 65.98 | 2.1419 times | Fri 29 December 2023 | 49.37 (40.86%) | 37.95 | 30.00 - 56.99 | 1.9011 times | Thu 29 December 2022 | 35.05 (90.49%) | 14.75 | 11.80 - 47.45 | 0.8559 times | Wed 29 December 2021 | 18.40 (15%) | 15.50 | 14.65 - 18.60 | 0.2839 times | Mon 21 December 2020 | 16.00 (0%) | 18.00 | 12.10 - 18.00 | 0.6968 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smauto 543065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smauto 543065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smauto 543065 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smauto 543065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.2
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smauto (543065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Smauto 543065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.55 |
| 35 day DMA | 25.1 |
| 50 day DMA | 23.75 |
| 100 day DMA | 26.59 |
| 150 day DMA | 28.23 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 24.02 | 23.54 |
| 12 day EMA | 25.18 | 24.31 | 24.19 |
| 20 day EMA | 24.98 | 24.45 | 24.39 |
| 35 day EMA | 24.4 | 24.07 | 24.02 |
| 50 day EMA | 24.11 | 23.87 | 23.82 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.27 | 24.47 |
| 12 day SMA | 24.64 | 24.1 | 24.08 |
| 20 day SMA | 24.55 | 24.24 | 24.24 |
| 35 day SMA | 25.1 | 24.76 | 24.64 |
| 50 day SMA | 23.75 | 23.65 | 23.65 |
| 100 day SMA | 26.59 | 26.66 | 26.76 |
| 150 day SMA | 28.23 | 28.26 | 28.35 |
| 200 day SMA | 32.71 | 32.82 | 32.97 |
Fundamentals, profit and EPS of Smauto 543065
EPS is 2.45 and PE is: 12.24
Last quarter profit: (March 2026 quarter) 2.56 crores (-10.18%)
Debt: 7.54 in crores
Market capitalization: 35.59
EPS is 2.66 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 24.35
Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
