Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543065
- 543065 Experts view
- Tomorrow's Movement 543065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smauto
Strong intraday Stock price targets for Smauto are 21 and 21
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 4.8077 times | Fri 13 February 2026 | 21.00 (-8.5%) | 21.00 | 21.00 - 21.00 | 0.1923 times | Tue 10 February 2026 | 22.95 (0.53%) | 22.50 | 22.50 - 22.95 | 0.5769 times | Mon 09 February 2026 | 22.83 (16.07%) | 19.67 | 19.67 - 22.94 | 2.1154 times | Wed 04 February 2026 | 19.67 (-14.44%) | 19.25 | 19.25 - 20.50 | 0.5769 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.3846 times | Wed 31 December 2025 | 23.23 (-5.18%) | 23.23 | 23.23 - 23.23 | 0.1923 times | Fri 26 December 2025 | 24.50 (-1.21%) | 24.50 | 24.50 - 24.50 | 0.1923 times | Mon 22 December 2025 | 24.80 (-1.39%) | 24.61 | 24.60 - 25.39 | 0.7692 times | Fri 19 December 2025 | 25.15 (-1.14%) | 25.15 | 25.15 - 25.15 | 0.1923 times | Thu 18 December 2025 | 25.44 (-9.14%) | 25.73 | 25.15 - 25.73 | 0.3846 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 21 and 21
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 3.2895 times | Fri 13 February 2026 | 21.00 (6.76%) | 19.67 | 19.67 - 22.95 | 1.9737 times | Wed 04 February 2026 | 19.67 (-14.44%) | 19.25 | 19.25 - 20.50 | 0.3947 times | Fri 09 January 2026 | 22.99 (-6.16%) | 23.23 | 21.05 - 23.23 | 0.3947 times | Fri 26 December 2025 | 24.50 (-2.58%) | 24.61 | 24.50 - 25.39 | 0.6579 times | Fri 19 December 2025 | 25.15 (-10.18%) | 28.00 | 25.15 - 28.00 | 0.5263 times | Fri 12 December 2025 | 28.00 (6.46%) | 27.99 | 27.99 - 28.00 | 0.2632 times | Fri 05 December 2025 | 26.30 (-9.31%) | 28.00 | 26.30 - 28.00 | 0.3947 times | Fri 14 November 2025 | 29.00 (0.76%) | 31.98 | 27.00 - 31.98 | 1.7105 times | Tue 04 November 2025 | 28.78 (-3.87%) | 29.94 | 28.78 - 29.94 | 0.3947 times | Wed 29 October 2025 | 29.94 (0.84%) | 29.94 | 29.94 - 29.94 | 0.1316 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 20.13 and 23.83
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (-8.66%) | 19.25 | 19.25 - 22.95 | 2.0574 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.0957 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.622 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.8612 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.1435 times | Fri 26 September 2025 | 26.80 (-5.96%) | 29.94 | 25.00 - 29.94 | 1.244 times | Fri 22 August 2025 | 28.50 (-9.7%) | 31.50 | 27.00 - 31.50 | 0.4785 times | Wed 23 July 2025 | 31.56 (8.64%) | 28.04 | 27.06 - 34.50 | 1.6746 times | Wed 25 June 2025 | 29.05 (-17%) | 41.00 | 28.03 - 41.00 | 0.9569 times | Fri 30 May 2025 | 35.00 (9.38%) | 30.00 | 29.05 - 40.50 | 1.866 times | Wed 30 April 2025 | 32.00 (12.68%) | 28.40 | 27.25 - 35.97 | 0.3349 times |
Yearly price and charts Smauto
Strong yearly Stock price targets for Smauto 543065 are 18.26 and 22
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 21.08 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (-9.6%) | 21.05 | 19.25 - 22.99 | 0.1012 times | Wed 31 December 2025 | 23.23 (-38.87%) | 34.55 | 23.23 - 47.00 | 0.749 times | Mon 30 December 2024 | 38.00 (-23.03%) | 49.90 | 31.15 - 65.98 | 2.2404 times | Fri 29 December 2023 | 49.37 (40.86%) | 37.95 | 30.00 - 56.99 | 1.9884 times | Thu 29 December 2022 | 35.05 (90.49%) | 14.75 | 11.80 - 47.45 | 0.8952 times | Wed 29 December 2021 | 18.40 (15%) | 15.50 | 14.65 - 18.60 | 0.2969 times | Mon 21 December 2020 | 16.00 (0%) | 18.00 | 12.10 - 18.00 | 0.7288 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 23 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smauto (543065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smauto in short term and the sell signal is strong.
Smauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smauto in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 23.46 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.99 |
| 100 day DMA | 29.57 |
| 150 day DMA | 33.98 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 22.19 | 22.79 |
| 12 day EMA | 23.33 | 23.75 | 24.25 |
| 20 day EMA | 24.66 | 25.04 | 25.47 |
| 35 day EMA | 26.22 | 26.53 | 26.86 |
| 50 day EMA | 27.52 | 27.79 | 28.07 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.89 | 22.33 |
| 12 day SMA | 23.46 | 24.05 | 24.49 |
| 20 day SMA | 25.61 | 26.16 | 26.55 |
| 35 day SMA | 26.89 | 27.15 | 27.36 |
| 50 day SMA | 27.99 | 28.21 | 28.43 |
| 100 day SMA | 29.57 | 29.69 | 29.81 |
| 150 day SMA | 33.98 | 34.21 | 34.45 |
| 200 day SMA | 39.06 | 39.19 | 39.34 |
Fundamentals, profit and EPS of Smauto 543065
EPS is 2.66 and PE is: 7.89
Last quarter profit: (September 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 36.00
EPS is 2.01 and PE is: 10.45
Last quarter profit: (June 2025 quarter) 2.53 crores (42.13%)
Debt: 2.53 in crores
Market capitalization: 39.01
Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


