Iclorganic 542935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclorganic 542935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclorganic

Strong Daily Stock price targets for Iclorganic 542935 are 39.71 and 39.71

Daily Target 139.71
Daily Target 239.71
Daily Target 339.71
Daily Target 439.71
Daily Target 539.71

Daily price and volume Iclorganic

Date Closing Open Range Volume
Fri 12 January 2024 39.71 (-5%) 39.71 39.71 - 39.71 0.0156 times
Mon 11 December 2023 41.80 (-5%) 41.80 41.80 - 41.80 2.3281 times
Mon 13 November 2023 44.00 (-4.99%) 44.00 44.00 - 44.00 0.0156 times
Wed 01 November 2023 46.31 (-4.99%) 46.31 46.31 - 46.31 0.0313 times
Tue 31 October 2023 48.74 (-4.99%) 48.74 48.74 - 48.74 0.9531 times
Mon 30 October 2023 51.30 (-5%) 54.00 51.30 - 54.00 3.8438 times
Fri 27 October 2023 54.00 (-1.82%) 54.75 52.30 - 55.00 1.4219 times
Thu 26 October 2023 55.00 (-4.41%) 54.71 54.67 - 56.00 0.1563 times
Wed 25 October 2023 57.54 (-0.45%) 56.10 55.16 - 58.89 0.1406 times
Mon 23 October 2023 57.80 (4.33%) 55.40 53.00 - 57.80 1.0938 times
Thu 19 October 2023 55.40 (2.52%) 55.00 55.00 - 55.80 0.0313 times

 Daily chart Iclorganic

Weekly price and charts Iclorganic

Strong weekly Stock price targets for Iclorganic 542935 are 38.67 and 40.76

Weekly Target 138.32
Weekly Target 239.01
Weekly Target 340.406666666667
Weekly Target 441.1
Weekly Target 542.5

Weekly price and volumes for Iclorganic

Date Closing Open Range Volume
Fri 12 January 2024 39.71 (-9.75%) 41.80 39.71 - 41.80 1.7564 times
Mon 13 November 2023 44.00 (-4.99%) 44.00 44.00 - 44.00 0.0117 times
Wed 01 November 2023 46.31 (-14.24%) 54.00 46.31 - 54.00 3.6183 times
Fri 27 October 2023 54.00 (-2.53%) 55.40 52.30 - 58.89 2.1077 times
Thu 19 October 2023 55.40 (23.11%) 44.80 42.00 - 56.18 0.4684 times
Fri 13 October 2023 45.00 (12.5%) 39.75 39.00 - 46.50 0.6674 times
Tue 03 October 2023 40.00 (0%) 40.00 40.00 - 40.00 0.0117 times
Fri 29 September 2023 40.00 (15.47%) 32.91 32.91 - 42.05 1.3115 times
Fri 22 September 2023 34.64 (-14.21%) 38.37 34.64 - 38.37 0.0351 times
Wed 05 July 2023 40.38 (-4.99%) 40.38 40.38 - 40.38 0.0117 times
Wed 21 June 2023 42.50 (-4.99%) 42.50 42.50 - 42.50 0.0117 times

 weekly chart Iclorganic

Monthly price and charts Iclorganic

Strong monthly Stock price targets for Iclorganic 542935 are 39.71 and 39.71

Monthly Target 139.71
Monthly Target 239.71
Monthly Target 339.71
Monthly Target 439.71
Monthly Target 539.71

Monthly price and volumes Iclorganic

Date Closing Open Range Volume
Fri 12 January 2024 39.71 (-5%) 39.71 39.71 - 39.71 0.004 times
Mon 11 December 2023 41.80 (-5%) 41.80 41.80 - 41.80 0.6025 times
Mon 13 November 2023 44.00 (-9.73%) 46.31 44.00 - 46.31 0.0121 times
Tue 31 October 2023 48.74 (21.85%) 40.00 39.00 - 58.89 2.3655 times
Fri 29 September 2023 40.00 (-0.94%) 38.37 32.91 - 42.05 0.465 times
Wed 05 July 2023 40.38 (-4.99%) 40.38 40.38 - 40.38 0.004 times
Wed 21 June 2023 42.50 (-36.64%) 70.00 42.50 - 72.40 1.4881 times
Wed 31 May 2023 67.08 (44.01%) 44.26 42.10 - 67.13 1.2252 times
Fri 28 April 2023 46.58 (-16.82%) 50.40 46.49 - 69.79 3.6393 times
Fri 16 December 2022 56.00 (-11.74%) 60.30 56.00 - 62.50 0.1941 times
Wed 09 November 2022 63.45 (-9.68%) 66.75 63.45 - 66.75 0.0485 times

 monthly chart Iclorganic

Indicator Analysis of Iclorganic

Tomorrow's movement Prediction of Iclorganic 542935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iclorganic 542935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iclorganic 542935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44

Munafa value: 25 as on Fri 12 January 2024

Munafa value: 25 as on Fri 12 January 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 60 and lower is at 37, while middle bands are at 43 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iclorganic (542935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iclorganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iclorganic in short term and the sell signal is strong.

Iclorganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iclorganic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iclorganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.04 and Iclorganic 542935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iclorganic 542935 stock. Volume based technical analysis of Iclorganic 542935 stock is negative.

Iclorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iclorganic 542935

DMA (daily moving average) of Iclorganic 542935

DMA period DMA value
5 day DMA 44.11
12 day DMA 50.47
20 day DMA 48.27
35 day DMA 46.3
50 day DMA 50.07
100 day DMA 48.93
150 day DMA 37.77
200 day DMA 31.79

EMA (exponential moving average) of Iclorganic 542935

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8845.9648.04
12 day EMA46.9848.349.48
20 day EMA47.5548.3749.06
35 day EMA49.0149.5650.02
50 day EMA49.1249.549.81

SMA (simple moving average) of Iclorganic 542935

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1146.4348.87
12 day SMA50.4751.4652.03
20 day SMA48.2748.3948.3
35 day SMA46.346.947.54
50 day SMA50.0750.1650.24
100 day SMA48.9348.7548.54
150 day SMA37.7737.6137.44
200 day SMA31.7931.6631.55

Fundamentals, profit and EPS of Iclorganic 542935

 Fundamentals, profit and EPS of Iclorganic 542935

EPS is 0.03 and PE is: 1323.67

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 25.09

EPS is 0.03 and PE is: 1323.67

Last quarter profit: (March 2023 quarter) 0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 26.85

Videos related to: Iclorganic 542935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iclorganic 542935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iclorganic 542935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top