Iclorganic 542935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclorganic 542935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542935
- 542935 Experts view
- Tomorrow's Movement 542935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iclorganic
Strong Daily Stock price targets for Iclorganic 542935 are 39.71 and 39.71
Daily Target 1 | 39.71 |
Daily Target 2 | 39.71 |
Daily Target 3 | 39.71 |
Daily Target 4 | 39.71 |
Daily Target 5 | 39.71 |
Daily price and volume Iclorganic
Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 39.71 (-5%) | 39.71 | 39.71 - 39.71 | 0.0156 times | Mon 11 December 2023 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 2.3281 times | Mon 13 November 2023 | 44.00 (-4.99%) | 44.00 | 44.00 - 44.00 | 0.0156 times | Wed 01 November 2023 | 46.31 (-4.99%) | 46.31 | 46.31 - 46.31 | 0.0313 times | Tue 31 October 2023 | 48.74 (-4.99%) | 48.74 | 48.74 - 48.74 | 0.9531 times | Mon 30 October 2023 | 51.30 (-5%) | 54.00 | 51.30 - 54.00 | 3.8438 times | Fri 27 October 2023 | 54.00 (-1.82%) | 54.75 | 52.30 - 55.00 | 1.4219 times | Thu 26 October 2023 | 55.00 (-4.41%) | 54.71 | 54.67 - 56.00 | 0.1563 times | Wed 25 October 2023 | 57.54 (-0.45%) | 56.10 | 55.16 - 58.89 | 0.1406 times | Mon 23 October 2023 | 57.80 (4.33%) | 55.40 | 53.00 - 57.80 | 1.0938 times | Thu 19 October 2023 | 55.40 (2.52%) | 55.00 | 55.00 - 55.80 | 0.0313 times |
Weekly price and charts Iclorganic
Strong weekly Stock price targets for Iclorganic 542935 are 38.67 and 40.76
Weekly Target 1 | 38.32 |
Weekly Target 2 | 39.01 |
Weekly Target 3 | 40.406666666667 |
Weekly Target 4 | 41.1 |
Weekly Target 5 | 42.5 |
Weekly price and volumes for Iclorganic
Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 39.71 (-9.75%) | 41.80 | 39.71 - 41.80 | 1.7564 times | Mon 13 November 2023 | 44.00 (-4.99%) | 44.00 | 44.00 - 44.00 | 0.0117 times | Wed 01 November 2023 | 46.31 (-14.24%) | 54.00 | 46.31 - 54.00 | 3.6183 times | Fri 27 October 2023 | 54.00 (-2.53%) | 55.40 | 52.30 - 58.89 | 2.1077 times | Thu 19 October 2023 | 55.40 (23.11%) | 44.80 | 42.00 - 56.18 | 0.4684 times | Fri 13 October 2023 | 45.00 (12.5%) | 39.75 | 39.00 - 46.50 | 0.6674 times | Tue 03 October 2023 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0117 times | Fri 29 September 2023 | 40.00 (15.47%) | 32.91 | 32.91 - 42.05 | 1.3115 times | Fri 22 September 2023 | 34.64 (-14.21%) | 38.37 | 34.64 - 38.37 | 0.0351 times | Wed 05 July 2023 | 40.38 (-4.99%) | 40.38 | 40.38 - 40.38 | 0.0117 times | Wed 21 June 2023 | 42.50 (-4.99%) | 42.50 | 42.50 - 42.50 | 0.0117 times |
Monthly price and charts Iclorganic
Strong monthly Stock price targets for Iclorganic 542935 are 39.71 and 39.71
Monthly Target 1 | 39.71 |
Monthly Target 2 | 39.71 |
Monthly Target 3 | 39.71 |
Monthly Target 4 | 39.71 |
Monthly Target 5 | 39.71 |
Monthly price and volumes Iclorganic
Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 39.71 (-5%) | 39.71 | 39.71 - 39.71 | 0.004 times | Mon 11 December 2023 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.6025 times | Mon 13 November 2023 | 44.00 (-9.73%) | 46.31 | 44.00 - 46.31 | 0.0121 times | Tue 31 October 2023 | 48.74 (21.85%) | 40.00 | 39.00 - 58.89 | 2.3655 times | Fri 29 September 2023 | 40.00 (-0.94%) | 38.37 | 32.91 - 42.05 | 0.465 times | Wed 05 July 2023 | 40.38 (-4.99%) | 40.38 | 40.38 - 40.38 | 0.004 times | Wed 21 June 2023 | 42.50 (-36.64%) | 70.00 | 42.50 - 72.40 | 1.4881 times | Wed 31 May 2023 | 67.08 (44.01%) | 44.26 | 42.10 - 67.13 | 1.2252 times | Fri 28 April 2023 | 46.58 (-16.82%) | 50.40 | 46.49 - 69.79 | 3.6393 times | Fri 16 December 2022 | 56.00 (-11.74%) | 60.30 | 56.00 - 62.50 | 0.1941 times | Wed 09 November 2022 | 63.45 (-9.68%) | 66.75 | 63.45 - 66.75 | 0.0485 times |
Indicator Analysis of Iclorganic
Tomorrow's movement Prediction of Iclorganic 542935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iclorganic 542935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iclorganic 542935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44
Munafa value: 25 as on Fri 12 January 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 37, while middle bands are at 43 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iclorganic (542935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iclorganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iclorganic in short term and the sell signal is strong.
Iclorganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclorganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iclorganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and Iclorganic 542935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclorganic 542935 stock. Volume based technical analysis of Iclorganic 542935 stock is negative.
Iclorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclorganic 542935
DMA (daily moving average) of Iclorganic 542935
DMA period | DMA value |
5 day DMA | 44.11 |
12 day DMA | 50.47 |
20 day DMA | 48.27 |
35 day DMA | 46.3 |
50 day DMA | 50.07 |
100 day DMA | 48.93 |
150 day DMA | 37.77 |
200 day DMA | 31.79 |
EMA (exponential moving average) of Iclorganic 542935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.88 | 45.96 | 48.04 |
12 day EMA | 46.98 | 48.3 | 49.48 |
20 day EMA | 47.55 | 48.37 | 49.06 |
35 day EMA | 49.01 | 49.56 | 50.02 |
50 day EMA | 49.12 | 49.5 | 49.81 |
SMA (simple moving average) of Iclorganic 542935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.11 | 46.43 | 48.87 |
12 day SMA | 50.47 | 51.46 | 52.03 |
20 day SMA | 48.27 | 48.39 | 48.3 |
35 day SMA | 46.3 | 46.9 | 47.54 |
50 day SMA | 50.07 | 50.16 | 50.24 |
100 day SMA | 48.93 | 48.75 | 48.54 |
150 day SMA | 37.77 | 37.61 | 37.44 |
200 day SMA | 31.79 | 31.66 | 31.55 |
Fundamentals, profit and EPS of Iclorganic 542935
EPS is 0.03 and PE is: 1323.67
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 25.09
EPS is 0.03 and PE is: 1323.67
Last quarter profit: (March 2023 quarter) 0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 26.85
Videos related to: Iclorganic 542935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance