Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 507.15 and 507.15
| Intraday Target 1 | 507.15 |
| Intraday Target 2 | 507.15 |
| Intraday Target 3 | 507.15 |
| Intraday Target 4 | 507.15 |
| Intraday Target 5 | 507.15 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 507.15 (-4.99%) | 507.15 | 507.15 - 507.15 | 1.0229 times | Mon 05 October 2026 | 533.80 (-1.2%) | 537.00 | 512.90 - 537.00 | 1.2434 times | Tue 29 September 2026 | 540.30 (1.56%) | 556.95 | 540.30 - 556.95 | 0.0529 times | Mon 28 September 2026 | 532.00 (-4.99%) | 558.50 | 532.00 - 558.50 | 1.8166 times | Fri 25 September 2026 | 559.95 (-0.62%) | 548.05 | 535.30 - 561.00 | 0.1587 times | Thu 24 September 2026 | 563.45 (-2.52%) | 570.00 | 549.10 - 570.00 | 1.0758 times | Wed 23 September 2026 | 578.00 (-4.93%) | 586.00 | 578.00 - 591.00 | 0.2293 times | Tue 22 September 2026 | 607.95 (1.33%) | 585.00 | 585.00 - 610.00 | 2.2751 times | Mon 21 September 2026 | 600.00 (-2.91%) | 616.00 | 595.00 - 616.00 | 1.7108 times | Fri 18 September 2026 | 618.00 (-0.16%) | 619.00 | 602.00 - 619.00 | 0.4145 times | Thu 17 September 2026 | 619.00 (4.03%) | 624.75 | 601.25 - 624.75 | 0.3968 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 492.23 and 522.08
| Weekly Target 1 | 487.25 |
| Weekly Target 2 | 497.2 |
| Weekly Target 3 | 517.1 |
| Weekly Target 4 | 527.05 |
| Weekly Target 5 | 546.95 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 507.15 (-6.14%) | 537.00 | 507.15 - 537.00 | 0.2302 times | Tue 29 September 2026 | 540.30 (-3.51%) | 558.50 | 532.00 - 558.50 | 0.1899 times | Fri 25 September 2026 | 559.95 (-9.39%) | 616.00 | 535.30 - 616.00 | 0.5536 times | Fri 18 September 2026 | 618.00 (14.44%) | 530.00 | 530.00 - 624.75 | 0.8554 times | Fri 11 September 2026 | 540.00 (9.42%) | 500.00 | 500.00 - 583.95 | 4.9248 times | Fri 04 September 2026 | 493.50 (8.06%) | 456.05 | 443.50 - 493.50 | 2.4239 times | Thu 27 August 2026 | 456.70 (-4.65%) | 460.00 | 440.00 - 465.00 | 0.1872 times | Thu 20 August 2026 | 478.95 (0.2%) | 478.00 | 438.00 - 478.95 | 0.043 times | Fri 14 August 2026 | 478.00 (1.25%) | 480.00 | 444.70 - 480.00 | 0.189 times | Fri 07 August 2026 | 472.10 (-1.62%) | 458.45 | 456.00 - 487.40 | 0.4031 times | Fri 31 July 2026 | 479.85 (-0.15%) | 480.55 | 460.00 - 493.00 | 0.241 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 492.23 and 522.08
| Monthly Target 1 | 487.25 |
| Monthly Target 2 | 497.2 |
| Monthly Target 3 | 517.1 |
| Monthly Target 4 | 527.05 |
| Monthly Target 5 | 546.95 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 507.15 (-6.14%) | 537.00 | 507.15 - 537.00 | 0.0291 times | Tue 29 September 2026 | 540.30 (20.07%) | 448.00 | 443.50 - 624.75 | 1.1297 times | Mon 31 August 2026 | 450.00 (-6.22%) | 458.45 | 438.00 - 487.40 | 0.1052 times | Fri 31 July 2026 | 479.85 (29.69%) | 351.55 | 346.10 - 493.00 | 0.2445 times | Mon 29 June 2026 | 370.00 (-19.16%) | 434.85 | 365.00 - 434.85 | 0.029 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0661 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.4774 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.9323 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 5.7896 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 1.197 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 2.337 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 341.78 and 790.13
| Yearly Target 1 | -12.25 |
| Yearly Target 2 | 247.45 |
| Yearly Target 3 | 436.1 |
| Yearly Target 4 | 695.8 |
| Yearly Target 5 | 884.45 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 507.15 (126.2%) | 223.95 | 176.40 - 624.75 | 0.216 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2305 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5219 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.392 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.7715 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6305 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2376 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 547.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univphoto 542933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.9
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 40 points
Upper Bollinger band is at 635 and lower is at 476, while middle bands are at 516 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Univphoto in short term but the sell signal is initial and weak.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Univphoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Univphoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.08 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 534.64 |
| 12 day DMA | 571.22 |
| 20 day DMA | 554.98 |
| 35 day DMA | 515.1 |
| 50 day DMA | 500.92 |
| 100 day DMA | 468.22 |
| 150 day DMA | 387.98 |
| 200 day DMA | 356.42 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.88 | 547.24 | 553.96 |
| 12 day EMA | 547.79 | 555.18 | 559.06 |
| 20 day EMA | 541.78 | 545.42 | 546.64 |
| 35 day EMA | 523.17 | 524.11 | 523.54 |
| 50 day EMA | 493.94 | 493.4 | 491.75 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.64 | 545.9 | 554.74 |
| 12 day SMA | 571.22 | 576.2 | 576.72 |
| 20 day SMA | 554.98 | 552.02 | 547.83 |
| 35 day SMA | 515.1 | 513.85 | 512.52 |
| 50 day SMA | 500.92 | 498.88 | 495.92 |
| 100 day SMA | 468.22 | 466.87 | 465.23 |
| 150 day SMA | 387.98 | 386.22 | 384.28 |
| 200 day SMA | 356.42 | 355.19 | 353.85 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
