Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 203.95 and 204.65
| Intraday Target 1 | 203.83 |
| Intraday Target 2 | 204.07 |
| Intraday Target 3 | 204.53333333333 |
| Intraday Target 4 | 204.77 |
| Intraday Target 5 | 205.23 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.30 (-2.46%) | 205.00 | 204.30 - 205.00 | 0.2677 times | Tue 13 January 2026 | 209.45 (2.47%) | 209.45 | 209.45 - 209.45 | 0.0019 times | Mon 12 January 2026 | 204.40 (-2.67%) | 210.00 | 198.30 - 210.00 | 1.7926 times | Fri 09 January 2026 | 210.00 (-3.91%) | 218.55 | 202.20 - 218.55 | 1.0669 times | Thu 08 January 2026 | 218.55 (-1.58%) | 222.05 | 216.90 - 222.05 | 0.0924 times | Wed 07 January 2026 | 222.05 (0.68%) | 222.50 | 220.40 - 228.70 | 0.6352 times | Tue 06 January 2026 | 220.55 (-0.85%) | 222.95 | 217.60 - 224.20 | 1.5005 times | Mon 05 January 2026 | 222.45 (-1.13%) | 220.10 | 220.10 - 225.00 | 3.2121 times | Fri 02 January 2026 | 225.00 (-0.09%) | 220.50 | 219.00 - 228.05 | 1.2837 times | Thu 01 January 2026 | 225.20 (0.45%) | 223.95 | 221.40 - 228.10 | 0.147 times | Wed 31 December 2025 | 224.20 (0.95%) | 222.10 | 220.00 - 228.15 | 0.2865 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 195.45 and 207.15
| Weekly Target 1 | 192.5 |
| Weekly Target 2 | 198.4 |
| Weekly Target 3 | 204.2 |
| Weekly Target 4 | 210.1 |
| Weekly Target 5 | 215.9 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.30 (-2.71%) | 210.00 | 198.30 - 210.00 | 0.2399 times | Fri 09 January 2026 | 210.00 (-6.67%) | 220.10 | 202.20 - 228.70 | 0.7569 times | Fri 02 January 2026 | 225.00 (-3.47%) | 234.00 | 219.00 - 234.00 | 0.6045 times | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 1.1939 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 1.8452 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.2758 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.7732 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 2.5708 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.1281 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.6117 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.3033 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 186.1 and 216.5
| Monthly Target 1 | 180.03 |
| Monthly Target 2 | 192.17 |
| Monthly Target 3 | 210.43333333333 |
| Monthly Target 4 | 222.57 |
| Monthly Target 5 | 240.83 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.30 (-8.88%) | 223.95 | 198.30 - 228.70 | 0.1277 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.4971 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.5067 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.022 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0838 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.1015 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.907 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.8539 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7922 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1081 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8357 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 186.1 and 216.5
| Yearly Target 1 | 180.03 |
| Yearly Target 2 | 192.17 |
| Yearly Target 3 | 210.43333333333 |
| Yearly Target 4 | 222.57 |
| Yearly Target 5 | 240.83 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.30 (-8.88%) | 223.95 | 198.30 - 228.70 | 0.0134 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2673 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5375 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.4037 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.8244 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6792 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2746 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univphoto 542933 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 204, while middle bands are at 214 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Univphoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.42 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 209.34 |
| 12 day DMA | 217.35 |
| 20 day DMA | 223.57 |
| 35 day DMA | 235.05 |
| 50 day DMA | 241.04 |
| 100 day DMA | 252.54 |
| 150 day DMA | 256.63 |
| 200 day DMA | 244.78 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.43 | 211.99 | 213.26 |
| 12 day EMA | 216.49 | 218.71 | 220.39 |
| 20 day EMA | 222.68 | 224.61 | 226.21 |
| 35 day EMA | 231.87 | 233.49 | 234.91 |
| 50 day EMA | 240.71 | 242.2 | 243.54 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.34 | 212.89 | 215.11 |
| 12 day SMA | 217.35 | 219.6 | 221.57 |
| 20 day SMA | 223.57 | 225.36 | 226.81 |
| 35 day SMA | 235.05 | 236.7 | 237.96 |
| 50 day SMA | 241.04 | 242.64 | 243.93 |
| 100 day SMA | 252.54 | 252.96 | 253.38 |
| 150 day SMA | 256.63 | 256.95 | 257.09 |
| 200 day SMA | 244.78 | 244.7 | 244.64 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
