Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 248.38 and 294.18
| Intraday Target 1 | 213.78 |
| Intraday Target 2 | 237.17 |
| Intraday Target 3 | 259.58333333333 |
| Intraday Target 4 | 282.97 |
| Intraday Target 5 | 305.38 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.55 (6.24%) | 245.25 | 236.20 - 282.00 | 1.1279 times | Thu 04 December 2025 | 245.25 (2.12%) | 240.20 | 240.20 - 245.25 | 0.002 times | Wed 03 December 2025 | 240.15 (-3.82%) | 241.90 | 237.00 - 246.25 | 0.3764 times | Tue 02 December 2025 | 249.70 (-2.08%) | 252.50 | 246.10 - 252.50 | 0.2682 times | Mon 01 December 2025 | 255.00 (-2.93%) | 270.10 | 253.80 - 270.10 | 0.5377 times | Fri 28 November 2025 | 262.70 (-1.26%) | 268.25 | 261.60 - 271.60 | 0.097 times | Thu 27 November 2025 | 266.05 (-4.35%) | 275.00 | 265.00 - 278.55 | 1.6433 times | Wed 26 November 2025 | 278.15 (6.2%) | 280.90 | 277.90 - 295.85 | 5.3357 times | Tue 25 November 2025 | 261.90 (3.33%) | 277.95 | 248.95 - 277.95 | 0.5128 times | Mon 24 November 2025 | 253.45 (2.61%) | 247.00 | 233.40 - 255.40 | 0.099 times | Fri 21 November 2025 | 247.00 (4.13%) | 235.10 | 234.90 - 250.10 | 0.0118 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 225.48 and 271.28
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 237.17 |
| Weekly Target 3 | 259.58333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 305.38 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.525 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 1.7457 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.087 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.0944 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.2059 times | Fri 31 October 2025 | 273.75 (-0.13%) | 269.00 | 265.00 - 290.90 | 1.2088 times | Thu 23 October 2025 | 274.10 (-1.05%) | 270.00 | 265.00 - 292.80 | 1.1477 times | Fri 17 October 2025 | 277.00 (4.17%) | 269.00 | 268.00 - 307.00 | 3.5628 times | Fri 10 October 2025 | 265.90 (2.27%) | 255.90 | 244.20 - 268.00 | 0.383 times | Fri 03 October 2025 | 260.00 (0.39%) | 250.00 | 250.00 - 260.00 | 0.0398 times | Fri 26 September 2025 | 259.00 (-2.08%) | 256.00 | 250.20 - 261.60 | 0.0853 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 225.48 and 271.28
| Monthly Target 1 | 213.78 |
| Monthly Target 2 | 237.17 |
| Monthly Target 3 | 259.58333333333 |
| Monthly Target 4 | 282.97 |
| Monthly Target 5 | 305.38 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.0825 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4921 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.9926 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0813 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0986 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.7948 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.7719 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7695 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.105 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8117 times | Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.1293 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 217.38 and 376.98
| Yearly Target 1 | 96.58 |
| Yearly Target 2 | 178.57 |
| Yearly Target 3 | 256.18333333333 |
| Yearly Target 4 | 338.17 |
| Yearly Target 5 | 415.78 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.55 (21.64%) | 213.90 | 174.20 - 333.80 | 1.0578 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.4645 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.3489 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.5765 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.451 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.1014 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 229, while middle bands are at 241 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Univphoto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Univphoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.5 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 250.13 |
| 12 day DMA | 254.76 |
| 20 day DMA | 252.91 |
| 35 day DMA | 262.69 |
| 50 day DMA | 262.55 |
| 100 day DMA | 264.17 |
| 150 day DMA | 255.78 |
| 200 day DMA | 240.34 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.94 | 249.14 | 251.08 |
| 12 day EMA | 254.05 | 252.87 | 254.26 |
| 20 day EMA | 255.81 | 255.31 | 256.37 |
| 35 day EMA | 257.79 | 257.63 | 258.36 |
| 50 day EMA | 261.26 | 261.29 | 261.94 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.13 | 250.56 | 254.72 |
| 12 day SMA | 254.76 | 252.81 | 252.08 |
| 20 day SMA | 252.91 | 253.41 | 254.91 |
| 35 day SMA | 262.69 | 263.08 | 264.58 |
| 50 day SMA | 262.55 | 262.66 | 263.01 |
| 100 day SMA | 264.17 | 264.6 | 265.34 |
| 150 day SMA | 255.78 | 255.37 | 255.06 |
| 200 day SMA | 240.34 | 240.06 | 239.91 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
