ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Univphoto

Strong intraday Stock price targets for Univphoto are 405 and 405

Intraday Target 1405
Intraday Target 2405
Intraday Target 3405
Intraday Target 4405
Intraday Target 5405

Daily price and volume Univphoto

Date Closing Open Range Volume
Wed 15 July 2026 405.00 (4.94%) 405.00 405.00 - 405.00 0.2387 times
Tue 14 July 2026 385.95 (3.76%) 362.00 362.00 - 385.95 1.8302 times
Mon 13 July 2026 371.95 (4.67%) 348.25 348.25 - 371.95 0.1061 times
Wed 08 July 2026 355.35 (-2.63%) 350.00 350.00 - 372.00 1.3528 times
Thu 02 July 2026 364.95 (0.26%) 346.10 346.10 - 364.95 0.8223 times
Wed 01 July 2026 364.00 (-1.62%) 351.55 351.55 - 364.00 0.5305 times
Mon 29 June 2026 370.00 (-0.54%) 370.00 370.00 - 370.00 0.2653 times
Thu 25 June 2026 372.00 (-0.24%) 365.00 365.00 - 372.00 2.122 times
Tue 23 June 2026 372.90 (-4.99%) 372.90 372.90 - 372.90 2.679 times
Mon 22 June 2026 392.50 (-5%) 392.50 392.50 - 392.50 0.0531 times
Thu 18 June 2026 413.15 (-4.99%) 413.15 413.15 - 413.15 1.3263 times

 Daily chart Univphoto

Weekly price and charts Univphoto

Strong weekly Stock price targets for Univphoto 542933 are 376.63 and 433.38

Weekly Target 1329.33
Weekly Target 2367.17
Weekly Target 3386.08333333333
Weekly Target 4423.92
Weekly Target 5442.83

Weekly price and volumes for Univphoto

Date Closing Open Range Volume
Wed 15 July 2026 405.00 (13.97%) 348.25 348.25 - 405.00 0.1644 times
Wed 08 July 2026 355.35 (-2.63%) 350.00 350.00 - 372.00 0.1022 times
Thu 02 July 2026 364.95 (-1.9%) 370.00 346.10 - 370.00 0.1223 times
Thu 25 June 2026 372.00 (-9.96%) 392.50 365.00 - 392.50 0.3669 times
Thu 18 June 2026 413.15 (-9.73%) 434.85 413.15 - 434.85 0.1263 times
Wed 27 May 2026 457.70 (-1.99%) 467.00 457.70 - 467.00 0.012 times
Tue 12 May 2026 467.00 (-1.95%) 467.00 467.00 - 467.00 0.1002 times
Thu 07 May 2026 476.30 (-1%) 481.10 475.00 - 490.60 1.0585 times
Thu 30 April 2026 481.10 (17.17%) 402.15 402.15 - 481.10 2.6784 times
Fri 24 April 2026 410.60 (3.57%) 392.95 376.65 - 430.60 5.2686 times
Fri 17 April 2026 396.45 (-15.08%) 443.55 380.35 - 443.55 0.5072 times

 weekly chart Univphoto

Monthly price and charts Univphoto

Strong monthly Stock price targets for Univphoto 542933 are 375.55 and 434.45

Monthly Target 1326.47
Monthly Target 2365.73
Monthly Target 3385.36666666667
Monthly Target 4424.63
Monthly Target 5444.27

Monthly price and volumes Univphoto

Date Closing Open Range Volume
Wed 15 July 2026 405.00 (9.46%) 351.55 346.10 - 405.00 0.0115 times
Mon 29 June 2026 370.00 (-19.16%) 434.85 365.00 - 434.85 0.0161 times
Wed 27 May 2026 457.70 (-4.86%) 481.10 457.70 - 490.60 0.0367 times
Thu 30 April 2026 481.10 (3.05%) 443.55 376.65 - 481.10 0.2647 times
Fri 27 March 2026 466.85 (8.42%) 429.90 427.80 - 518.50 0.5169 times
Fri 27 February 2026 430.60 (116.49%) 192.00 185.00 - 437.00 3.21 times
Fri 30 January 2026 198.90 (-11.28%) 223.95 176.40 - 228.70 0.6637 times
Wed 31 December 2025 224.20 (-14.66%) 270.10 220.00 - 282.00 1.2957 times
Fri 28 November 2025 262.70 (-4.04%) 273.75 231.65 - 295.85 1.3208 times
Fri 31 October 2025 273.75 (9.5%) 252.00 244.20 - 307.00 2.6639 times
Tue 30 September 2025 250.00 (-4.58%) 260.00 250.00 - 269.90 0.2183 times

 monthly chart Univphoto

Yearly price and charts Univphoto

Strong yearly Stock price targets for Univphoto 542933 are 290.7 and 632.8

Yearly Target 124.53
Yearly Target 2214.77
Yearly Target 3366.63333333333
Yearly Target 4556.87
Yearly Target 5708.73

Yearly price and volumes Univphoto

Date Closing Open Range Volume
Wed 15 July 2026 405.00 (80.64%) 223.95 176.40 - 518.50 0.1847 times
Wed 31 December 2025 224.20 (4.67%) 213.90 174.20 - 333.80 1.2362 times
Tue 31 December 2024 214.20 (-50.06%) 429.00 214.20 - 484.40 0.5243 times
Fri 29 December 2023 428.90 (-16.54%) 508.55 329.80 - 567.00 0.3938 times
Fri 30 December 2022 513.90 (-25.52%) 689.95 380.00 - 993.00 1.7797 times
Fri 31 December 2021 690.00 (319.45%) 161.00 154.00 - 820.25 1.638 times
Thu 31 December 2020 164.50 (0%) 58.80 38.00 - 253.45 1.2433 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Univphoto

Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univphoto 542933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.68

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 49 points

Upper Bollinger band is at 519 and lower is at 323, while middle bands are at 372 and 470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Univphoto (542933) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Univphoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Univphoto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Univphoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.38 and Univphoto 542933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.

Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univphoto 542933

DMA (daily moving average) of Univphoto 542933

DMA period DMA value
5 day DMA 376.64
12 day DMA 383.55
20 day DMA 420.47
35 day DMA 426
50 day DMA 435.52
100 day DMA 331.52
150 day DMA 308.26
200 day DMA 297.35

EMA (exponential moving average) of Univphoto 542933

EMA period EMA current EMA prev EMA prev2
5 day EMA384.97374.96369.46
12 day EMA391.79389.39390.02
20 day EMA403.13402.93404.72
35 day EMA413.92414.44416.12
50 day EMA420.91421.56423.01

SMA (simple moving average) of Univphoto 542933

SMA period SMA current SMA prev SMA prev2
5 day SMA376.64368.44365.25
12 day SMA383.55387.94394.7
20 day SMA420.47423.13426.37
35 day SMA426428.6431.86
50 day SMA435.52434.86434.54
100 day SMA331.52329.89328.46
150 day SMA308.26307.3306.49
200 day SMA297.35296.75296.31

Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top