Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 358.05 and 396.85
| Intraday Target 1 | 327.57 |
| Intraday Target 2 | 349.73 |
| Intraday Target 3 | 366.36666666667 |
| Intraday Target 4 | 388.53 |
| Intraday Target 5 | 405.17 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.90 (0.6%) | 362.20 | 344.20 - 383.00 | 1.7478 times | Thu 19 February 2026 | 369.70 (8.53%) | 351.35 | 329.20 - 374.50 | 1.6463 times | Wed 18 February 2026 | 340.65 (19.99%) | 285.00 | 285.00 - 340.65 | 4.5265 times | Tue 17 February 2026 | 283.90 (6.67%) | 265.60 | 265.60 - 284.00 | 0.4967 times | Mon 16 February 2026 | 266.15 (5.62%) | 278.85 | 255.35 - 278.90 | 0.9847 times | Fri 13 February 2026 | 252.00 (20%) | 210.00 | 210.00 - 252.00 | 0.3088 times | Thu 12 February 2026 | 210.00 (-2.51%) | 220.00 | 210.00 - 220.00 | 0.2241 times | Wed 11 February 2026 | 215.40 (2.62%) | 215.40 | 215.40 - 215.40 | 0.0005 times | Tue 10 February 2026 | 209.90 (-0.05%) | 210.00 | 207.00 - 210.40 | 0.0357 times | Mon 09 February 2026 | 210.00 (2.44%) | 203.95 | 203.95 - 210.00 | 0.0288 times | Fri 06 February 2026 | 205.00 (4.49%) | 199.00 | 199.00 - 205.00 | 0.0234 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 313.63 and 441.28
| Weekly Target 1 | 209.1 |
| Weekly Target 2 | 290.5 |
| Weekly Target 3 | 336.75 |
| Weekly Target 4 | 418.15 |
| Weekly Target 5 | 464.4 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.90 (47.58%) | 278.85 | 255.35 - 383.00 | 5.5542 times | Fri 13 February 2026 | 252.00 (22.93%) | 203.95 | 203.95 - 252.00 | 0.3533 times | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.2439 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.3164 times | Fri 23 January 2026 | 202.65 (0.7%) | 200.00 | 183.00 - 208.25 | 0.3955 times | Fri 16 January 2026 | 201.25 (-4.17%) | 210.00 | 195.00 - 210.00 | 0.2145 times | Fri 09 January 2026 | 210.00 (-6.67%) | 220.10 | 202.20 - 228.70 | 0.5027 times | Fri 02 January 2026 | 225.00 (-3.47%) | 234.00 | 219.00 - 234.00 | 0.4015 times | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 0.7929 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 1.2253 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.1832 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 278.45 and 476.45
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 243.6 |
| Monthly Target 3 | 313.3 |
| Monthly Target 4 | 441.6 |
| Monthly Target 5 | 511.3 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.90 (86.98%) | 192.00 | 185.00 - 383.00 | 0.9218 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.2307 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.4504 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4591 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.926 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0759 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.092 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.5402 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.586 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7179 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.098 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 274.15 and 480.75
| Yearly Target 1 | 103.83 |
| Yearly Target 2 | 237.87 |
| Yearly Target 3 | 310.43333333333 |
| Yearly Target 4 | 444.47 |
| Yearly Target 5 | 517.03 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.90 (65.88%) | 223.95 | 176.40 - 383.00 | 0.1308 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.246 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5285 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.3969 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.7938 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6509 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2531 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univphoto 542933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Univphoto 542933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.03
Tomorrow's movement Prediction of Univphoto 542933 looks bullish. It has broken an important resistance level of 370 with high volumes
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 59 points
Upper Bollinger band is at 353 and lower is at 118, while middle bands are at 177 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Univphoto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Univphoto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Univphoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Univphoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.22 and Univphoto 542933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 326.46 |
| 12 day DMA | 260.9 |
| 20 day DMA | 234.97 |
| 35 day DMA | 224.38 |
| 50 day DMA | 227.51 |
| 100 day DMA | 244.63 |
| 150 day DMA | 251.3 |
| 200 day DMA | 249.13 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.55 | 311.38 | 282.23 |
| 12 day EMA | 282.39 | 266.12 | 247.29 |
| 20 day EMA | 258.27 | 246.31 | 233.33 |
| 35 day EMA | 243.67 | 236.12 | 228.26 |
| 50 day EMA | 239.29 | 233.88 | 228.34 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.46 | 302.48 | 270.54 |
| 12 day SMA | 260.9 | 246.28 | 231.45 |
| 20 day SMA | 234.97 | 226.51 | 217.67 |
| 35 day SMA | 224.38 | 220.16 | 215.94 |
| 50 day SMA | 227.51 | 224.92 | 222.38 |
| 100 day SMA | 244.63 | 243.52 | 242.47 |
| 150 day SMA | 251.3 | 250.71 | 250.24 |
| 200 day SMA | 249.13 | 248.27 | 247.43 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
