ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Univphoto

Strong intraday Stock price targets for Univphoto are 201.08 and 215.33

Intraday Target 1189.22
Intraday Target 2198.68
Intraday Target 3203.46666666667
Intraday Target 4212.93
Intraday Target 5217.72

Daily price and volume Univphoto

Date Closing Open Range Volume
Mon 19 January 2026 208.15 (3.43%) 200.00 194.00 - 208.25 1.8997 times
Fri 16 January 2026 201.25 (-1.49%) 207.50 195.00 - 207.50 0.6234 times
Wed 14 January 2026 204.30 (-2.46%) 205.00 204.30 - 205.00 0.2336 times
Tue 13 January 2026 209.45 (2.47%) 209.45 209.45 - 209.45 0.0016 times
Mon 12 January 2026 204.40 (-2.67%) 210.00 198.30 - 210.00 1.5641 times
Fri 09 January 2026 210.00 (-3.91%) 218.55 202.20 - 218.55 0.9309 times
Thu 08 January 2026 218.55 (-1.58%) 222.05 216.90 - 222.05 0.0806 times
Wed 07 January 2026 222.05 (0.68%) 222.50 220.40 - 228.70 0.5543 times
Tue 06 January 2026 220.55 (-0.85%) 222.95 217.60 - 224.20 1.3092 times
Mon 05 January 2026 222.45 (-1.13%) 220.10 220.10 - 225.00 2.8026 times
Fri 02 January 2026 225.00 (-0.09%) 220.50 219.00 - 228.05 1.1201 times

 Daily chart Univphoto

Weekly price and charts Univphoto

Strong weekly Stock price targets for Univphoto 542933 are 201.08 and 215.33

Weekly Target 1189.22
Weekly Target 2198.68
Weekly Target 3203.46666666667
Weekly Target 4212.93
Weekly Target 5217.72

Weekly price and volumes for Univphoto

Date Closing Open Range Volume
Mon 19 January 2026 208.15 (3.43%) 200.00 194.00 - 208.25 0.2903 times
Fri 16 January 2026 201.25 (-4.17%) 210.00 195.00 - 210.00 0.3702 times
Fri 09 January 2026 210.00 (-6.67%) 220.10 202.20 - 228.70 0.8676 times
Fri 02 January 2026 225.00 (-3.47%) 234.00 219.00 - 234.00 0.6929 times
Fri 26 December 2025 233.10 (2.28%) 226.95 226.85 - 239.00 1.3685 times
Fri 19 December 2025 227.90 (-4.94%) 240.00 224.90 - 267.90 2.1149 times
Fri 12 December 2025 239.75 (-7.98%) 255.25 231.30 - 256.90 0.3162 times
Fri 05 December 2025 260.55 (-0.82%) 270.10 236.20 - 282.00 0.8862 times
Fri 28 November 2025 262.70 (6.36%) 247.00 233.40 - 295.85 2.9465 times
Fri 21 November 2025 247.00 (0.32%) 242.70 231.65 - 250.10 0.1468 times
Fri 14 November 2025 246.20 (-8.98%) 272.50 235.00 - 274.75 1.8472 times

 weekly chart Univphoto

Monthly price and charts Univphoto

Strong monthly Stock price targets for Univphoto 542933 are 183.73 and 218.43

Monthly Target 1175.58
Monthly Target 2191.87
Monthly Target 3210.28333333333
Monthly Target 4226.57
Monthly Target 5244.98

Monthly price and volumes Univphoto

Date Closing Open Range Volume
Mon 19 January 2026 208.15 (-7.16%) 223.95 194.00 - 228.70 0.1641 times
Wed 31 December 2025 224.20 (-14.66%) 270.10 220.00 - 282.00 0.4953 times
Fri 28 November 2025 262.70 (-4.04%) 273.75 231.65 - 295.85 0.5048 times
Fri 31 October 2025 273.75 (9.5%) 252.00 244.20 - 307.00 1.0182 times
Tue 30 September 2025 250.00 (-4.58%) 260.00 250.00 - 269.90 0.0834 times
Fri 29 August 2025 262.00 (-0.91%) 267.00 246.00 - 269.00 0.1011 times
Thu 31 July 2025 264.40 (9.76%) 242.00 240.90 - 333.80 3.8926 times
Mon 30 June 2025 240.90 (2.03%) 227.00 226.35 - 276.80 2.8434 times
Fri 30 May 2025 236.10 (21.67%) 196.00 191.25 - 275.00 0.7893 times
Wed 30 April 2025 194.05 (8.32%) 191.95 181.00 - 206.95 0.1077 times
Fri 28 March 2025 179.15 (-6.2%) 197.00 174.20 - 199.75 0.8326 times

 monthly chart Univphoto

Yearly price and charts Univphoto

Strong yearly Stock price targets for Univphoto 542933 are 183.73 and 218.43

Yearly Target 1175.58
Yearly Target 2191.87
Yearly Target 3210.28333333333
Yearly Target 4226.57
Yearly Target 5244.98

Yearly price and volumes Univphoto

Date Closing Open Range Volume
Mon 19 January 2026 208.15 (-7.16%) 223.95 194.00 - 228.70 0.0172 times
Wed 31 December 2025 224.20 (4.67%) 213.90 174.20 - 333.80 1.2666 times
Tue 31 December 2024 214.20 (-50.06%) 429.00 214.20 - 484.40 0.5372 times
Fri 29 December 2023 428.90 (-16.54%) 508.55 329.80 - 567.00 0.4035 times
Fri 30 December 2022 513.90 (-25.52%) 689.95 380.00 - 993.00 1.8234 times
Fri 31 December 2021 690.00 (319.45%) 161.00 154.00 - 820.25 1.6782 times
Thu 31 December 2020 164.50 (0%) 58.80 38.00 - 253.45 1.2739 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Univphoto

Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univphoto 542933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Univphoto 542933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.63

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 210 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Univphoto (542933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Univphoto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Univphoto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.7 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.

Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univphoto 542933

DMA (daily moving average) of Univphoto 542933

DMA period DMA value
5 day DMA 205.51
12 day DMA 214.28
20 day DMA 220.8
35 day DMA 231.2
50 day DMA 238.15
100 day DMA 251.59
150 day DMA 256.03
200 day DMA 244.91

EMA (exponential moving average) of Univphoto 542933

EMA period EMA current EMA prev EMA prev2
5 day EMA207.18206.7209.43
12 day EMA213.23214.15216.5
20 day EMA219.39220.57222.6
35 day EMA229.08230.31232.02
50 day EMA238.21239.44241

SMA (simple moving average) of Univphoto 542933

SMA period SMA current SMA prev SMA prev2
5 day SMA205.51205.88209.34
12 day SMA214.28215.62217.35
20 day SMA220.8221.9223.57
35 day SMA231.2232.86235.05
50 day SMA238.15239.49241.04
100 day SMA251.59252.09252.54
150 day SMA256.03256.34256.63
200 day SMA244.91244.83244.78

Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top