Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 464.8 and 475.2
| Intraday Target 1 | 456.4 |
| Intraday Target 2 | 463.2 |
| Intraday Target 3 | 466.8 |
| Intraday Target 4 | 473.6 |
| Intraday Target 5 | 477.2 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 470.00 (4.91%) | 470.00 | 460.00 - 470.40 | 6.6457 times | Wed 02 September 2026 | 448.00 (-0.44%) | 448.00 | 443.50 - 448.00 | 1.5514 times | Mon 31 August 2026 | 450.00 (-1.47%) | 456.05 | 450.00 - 456.05 | 0.0769 times | Thu 27 August 2026 | 456.70 (1.51%) | 440.00 | 440.00 - 465.00 | 0.3284 times | Wed 26 August 2026 | 449.90 (-0.03%) | 449.90 | 449.90 - 449.90 | 0.0769 times | Tue 25 August 2026 | 450.05 (-2.16%) | 445.00 | 445.00 - 460.00 | 0.7407 times | Mon 24 August 2026 | 460.00 (-3.96%) | 460.00 | 460.00 - 460.00 | 0.3145 times | Thu 20 August 2026 | 478.95 (4.35%) | 438.00 | 438.00 - 478.95 | 0.0349 times | Wed 19 August 2026 | 459.00 (0.77%) | 455.50 | 455.50 - 459.00 | 0.0769 times | Tue 18 August 2026 | 455.50 (-4.71%) | 455.15 | 455.15 - 461.00 | 0.1537 times | Mon 17 August 2026 | 478.00 (0%) | 478.00 | 478.00 - 478.00 | 0.0699 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 456.75 and 483.65
| Weekly Target 1 | 434.4 |
| Weekly Target 2 | 452.2 |
| Weekly Target 3 | 461.3 |
| Weekly Target 4 | 479.1 |
| Weekly Target 5 | 488.2 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 470.00 (2.91%) | 456.05 | 443.50 - 470.40 | 2.7715 times | Thu 27 August 2026 | 456.70 (-4.65%) | 460.00 | 440.00 - 465.00 | 0.4892 times | Thu 20 August 2026 | 478.95 (0.2%) | 478.00 | 438.00 - 478.95 | 0.1124 times | Fri 14 August 2026 | 478.00 (1.25%) | 480.00 | 444.70 - 480.00 | 0.4939 times | Fri 07 August 2026 | 472.10 (-1.62%) | 458.45 | 456.00 - 487.40 | 1.0534 times | Fri 31 July 2026 | 479.85 (-0.15%) | 480.55 | 460.00 - 493.00 | 0.6297 times | Fri 24 July 2026 | 480.55 (9.49%) | 417.15 | 417.00 - 480.55 | 2.9728 times | Fri 17 July 2026 | 438.90 (23.51%) | 348.25 | 348.25 - 440.00 | 1.2149 times | Wed 08 July 2026 | 355.35 (-2.63%) | 350.00 | 350.00 - 372.00 | 0.1194 times | Thu 02 July 2026 | 364.95 (-1.9%) | 370.00 | 346.10 - 370.00 | 0.1428 times | Thu 25 June 2026 | 372.00 (-9.96%) | 392.50 | 365.00 - 392.50 | 0.4284 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 456.75 and 483.65
| Monthly Target 1 | 434.4 |
| Monthly Target 2 | 452.2 |
| Monthly Target 3 | 461.3 |
| Monthly Target 4 | 479.1 |
| Monthly Target 5 | 488.2 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 470.00 (4.44%) | 448.00 | 443.50 - 470.40 | 0.1174 times | Mon 31 August 2026 | 450.00 (-6.22%) | 458.45 | 438.00 - 487.40 | 0.093 times | Fri 31 July 2026 | 479.85 (29.69%) | 351.55 | 346.10 - 493.00 | 0.2162 times | Mon 29 June 2026 | 370.00 (-19.16%) | 434.85 | 365.00 - 434.85 | 0.0256 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0585 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.4221 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.8243 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 5.1186 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 1.0583 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 2.0661 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 2.1061 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 323.2 and 665.3
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 258.1 |
| Yearly Target 3 | 388.3 |
| Yearly Target 4 | 600.2 |
| Yearly Target 5 | 730.4 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 470.00 (109.63%) | 223.95 | 176.40 - 518.50 | 0.1945 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2344 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5236 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.3932 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.7771 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6356 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2415 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 459.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univphoto 542933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.85
Tomorrow's movement Prediction of Univphoto 542933 looks bullish. It has broken an important Moving average of 459.76 with high volumes
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 13 points
Upper Bollinger band is at 491 and lower is at 442, while middle bands are at 454 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Univphoto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Univphoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Univphoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Univphoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.77 and Univphoto 542933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 454.92 |
| 12 day DMA | 461.18 |
| 20 day DMA | 465.73 |
| 35 day DMA | 455.28 |
| 50 day DMA | 446.9 |
| 100 day DMA | 406.89 |
| 150 day DMA | 348.75 |
| 200 day DMA | 328.04 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.31 | 452.47 | 454.71 |
| 12 day EMA | 459.81 | 457.96 | 459.77 |
| 20 day EMA | 460.29 | 459.27 | 460.46 |
| 35 day EMA | 454.57 | 453.66 | 453.99 |
| 50 day EMA | 447.67 | 446.76 | 446.71 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.92 | 450.93 | 453.33 |
| 12 day SMA | 461.18 | 461.17 | 462.83 |
| 20 day SMA | 465.73 | 466.22 | 467.85 |
| 35 day SMA | 455.28 | 452.28 | 449.88 |
| 50 day SMA | 446.9 | 447.12 | 447.32 |
| 100 day SMA | 406.89 | 404.22 | 401.77 |
| 150 day SMA | 348.75 | 347.35 | 346.16 |
| 200 day SMA | 328.04 | 326.96 | 326 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
