Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 349.45 and 394.75
| Intraday Target 1 | 312.5 |
| Intraday Target 2 | 341.1 |
| Intraday Target 3 | 357.8 |
| Intraday Target 4 | 386.4 |
| Intraday Target 5 | 403.1 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.70 (8.53%) | 351.35 | 329.20 - 374.50 | 1.9893 times | Wed 18 February 2026 | 340.65 (19.99%) | 285.00 | 285.00 - 340.65 | 5.4697 times | Tue 17 February 2026 | 283.90 (6.67%) | 265.60 | 265.60 - 284.00 | 0.6002 times | Mon 16 February 2026 | 266.15 (5.62%) | 278.85 | 255.35 - 278.90 | 1.1899 times | Fri 13 February 2026 | 252.00 (20%) | 210.00 | 210.00 - 252.00 | 0.3732 times | Thu 12 February 2026 | 210.00 (-2.51%) | 220.00 | 210.00 - 220.00 | 0.2707 times | Wed 11 February 2026 | 215.40 (2.62%) | 215.40 | 215.40 - 215.40 | 0.0006 times | Tue 10 February 2026 | 209.90 (-0.05%) | 210.00 | 207.00 - 210.40 | 0.0432 times | Mon 09 February 2026 | 210.00 (2.44%) | 203.95 | 203.95 - 210.00 | 0.0348 times | Fri 06 February 2026 | 205.00 (4.49%) | 199.00 | 199.00 - 205.00 | 0.0283 times | Thu 05 February 2026 | 196.20 (-0.15%) | 190.65 | 190.65 - 196.20 | 0.0012 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 312.53 and 431.68
| Weekly Target 1 | 214.03 |
| Weekly Target 2 | 291.87 |
| Weekly Target 3 | 333.18333333333 |
| Weekly Target 4 | 411.02 |
| Weekly Target 5 | 452.33 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.70 (46.71%) | 278.85 | 255.35 - 374.50 | 5.0423 times | Fri 13 February 2026 | 252.00 (22.93%) | 203.95 | 203.95 - 252.00 | 0.3939 times | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.272 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.3528 times | Fri 23 January 2026 | 202.65 (0.7%) | 200.00 | 183.00 - 208.25 | 0.441 times | Fri 16 January 2026 | 201.25 (-4.17%) | 210.00 | 195.00 - 210.00 | 0.2392 times | Fri 09 January 2026 | 210.00 (-6.67%) | 220.10 | 202.20 - 228.70 | 0.5605 times | Fri 02 January 2026 | 225.00 (-3.47%) | 234.00 | 219.00 - 234.00 | 0.4477 times | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 0.8841 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 1.3664 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.2043 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 277.35 and 466.85
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 244.97 |
| Monthly Target 3 | 309.73333333333 |
| Monthly Target 4 | 434.47 |
| Monthly Target 5 | 499.23 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.70 (85.87%) | 192.00 | 185.00 - 374.50 | 0.7791 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.2343 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.4575 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4663 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.9406 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0771 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0934 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.5959 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.6266 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7292 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.0995 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 273.05 and 471.15
| Yearly Target 1 | 108.77 |
| Yearly Target 2 | 239.23 |
| Yearly Target 3 | 306.86666666667 |
| Yearly Target 4 | 437.33 |
| Yearly Target 5 | 504.97 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.70 (64.9%) | 223.95 | 176.40 - 374.50 | 0.1135 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2491 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5298 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.3979 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.7983 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6551 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2563 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univphoto 542933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Univphoto 542933 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Univphoto 542933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.03
Munafa value: 120 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 50 points
Upper Bollinger band is at 326 and lower is at 128, while middle bands are at 177 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Univphoto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Univphoto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Univphoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.9 and Univphoto 542933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 302.48 |
| 12 day DMA | 246.28 |
| 20 day DMA | 226.51 |
| 35 day DMA | 220.16 |
| 50 day DMA | 224.92 |
| 100 day DMA | 243.52 |
| 150 day DMA | 250.71 |
| 200 day DMA | 248.27 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.38 | 282.23 | 253.03 |
| 12 day EMA | 266.12 | 247.29 | 230.32 |
| 20 day EMA | 246.31 | 233.33 | 222.04 |
| 35 day EMA | 236.11 | 228.24 | 221.62 |
| 50 day EMA | 234.95 | 229.45 | 224.91 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.48 | 270.54 | 245.49 |
| 12 day SMA | 246.28 | 231.45 | 219.31 |
| 20 day SMA | 226.51 | 217.67 | 209.98 |
| 35 day SMA | 220.16 | 215.94 | 212.81 |
| 50 day SMA | 224.92 | 222.38 | 220.78 |
| 100 day SMA | 243.52 | 242.47 | 241.72 |
| 150 day SMA | 250.71 | 250.24 | 249.99 |
| 200 day SMA | 248.27 | 247.43 | 246.72 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
