Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 457.3 and 482.5
| Intraday Target 1 | 436.3 |
| Intraday Target 2 | 453.1 |
| Intraday Target 3 | 461.5 |
| Intraday Target 4 | 478.3 |
| Intraday Target 5 | 486.7 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 469.90 (0.41%) | 445.15 | 444.70 - 469.90 | 1.8012 times | Tue 11 August 2026 | 468.00 (2.85%) | 468.00 | 468.00 - 468.00 | 0.0117 times | Mon 10 August 2026 | 455.05 (-3.61%) | 480.00 | 455.05 - 480.00 | 0.6433 times | Fri 07 August 2026 | 472.10 (1.93%) | 466.05 | 466.05 - 472.10 | 1.4971 times | Thu 06 August 2026 | 463.15 (-4.98%) | 463.15 | 463.15 - 463.15 | 0.655 times | Wed 05 August 2026 | 487.40 (0.49%) | 487.40 | 487.40 - 487.40 | 0.0351 times | Mon 03 August 2026 | 485.00 (1.07%) | 458.45 | 456.00 - 485.00 | 3.076 times | Fri 31 July 2026 | 479.85 (0%) | 460.00 | 460.00 - 479.85 | 1.848 times | Thu 30 July 2026 | 479.85 (-0.15%) | 479.85 | 479.85 - 479.85 | 0.0234 times | Wed 29 July 2026 | 480.55 (-2.53%) | 490.95 | 468.35 - 490.95 | 0.4094 times | Tue 28 July 2026 | 493.00 (1.64%) | 480.00 | 462.00 - 493.00 | 0.269 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 439.65 and 474.95
| Weekly Target 1 | 429.57 |
| Weekly Target 2 | 449.73 |
| Weekly Target 3 | 464.86666666667 |
| Weekly Target 4 | 485.03 |
| Weekly Target 5 | 500.17 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 469.90 (-0.47%) | 480.00 | 444.70 - 480.00 | 0.6814 times | Fri 07 August 2026 | 472.10 (-1.62%) | 458.45 | 456.00 - 487.40 | 1.4601 times | Fri 31 July 2026 | 479.85 (-0.15%) | 480.55 | 460.00 - 493.00 | 0.8728 times | Fri 24 July 2026 | 480.55 (9.49%) | 417.15 | 417.00 - 480.55 | 4.1207 times | Fri 17 July 2026 | 438.90 (23.51%) | 348.25 | 348.25 - 440.00 | 1.684 times | Wed 08 July 2026 | 355.35 (-2.63%) | 350.00 | 350.00 - 372.00 | 0.1655 times | Thu 02 July 2026 | 364.95 (-1.9%) | 370.00 | 346.10 - 370.00 | 0.1979 times | Thu 25 June 2026 | 372.00 (-9.96%) | 392.50 | 365.00 - 392.50 | 0.5938 times | Thu 18 June 2026 | 413.15 (-9.73%) | 434.85 | 413.15 - 434.85 | 0.2044 times | Wed 27 May 2026 | 457.70 (-1.99%) | 467.00 | 457.70 - 467.00 | 0.0195 times | Tue 12 May 2026 | 467.00 (-1.95%) | 467.00 | 467.00 - 467.00 | 0.1622 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 457.3 and 500
| Monthly Target 1 | 424.63 |
| Monthly Target 2 | 447.27 |
| Monthly Target 3 | 467.33333333333 |
| Monthly Target 4 | 489.97 |
| Monthly Target 5 | 510.03 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 469.90 (-2.07%) | 458.45 | 444.70 - 487.40 | 0.0552 times | Fri 31 July 2026 | 479.85 (29.69%) | 351.55 | 346.10 - 493.00 | 0.1807 times | Mon 29 June 2026 | 370.00 (-19.16%) | 434.85 | 365.00 - 434.85 | 0.0214 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0489 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.3529 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.6891 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 4.2791 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.8847 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 1.7273 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 1.7607 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 3.5512 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 323.15 and 665.25
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 258.03 |
| Yearly Target 3 | 388.26666666667 |
| Yearly Target 4 | 600.13 |
| Yearly Target 5 | 730.37 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 469.90 (109.59%) | 223.95 | 176.40 - 518.50 | 0.191 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2351 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5238 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.3934 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.778 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6365 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2421 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univphoto 542933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 465 and price is deviating by 24 points
Upper Bollinger band is at 511 and lower is at 418, while middle bands are at 442 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Univphoto in short term but the sell signal is initial and weak.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Univphoto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.83 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 465.64 |
| 12 day DMA | 476.58 |
| 20 day DMA | 464.37 |
| 35 day DMA | 438.66 |
| 50 day DMA | 438.4 |
| 100 day DMA | 376.19 |
| 150 day DMA | 333.69 |
| 200 day DMA | 315.74 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.8 | 468.25 | 468.38 |
| 12 day EMA | 467.67 | 467.26 | 467.12 |
| 20 day EMA | 460.55 | 459.57 | 458.68 |
| 35 day EMA | 455.46 | 454.61 | 453.82 |
| 50 day EMA | 444.02 | 442.96 | 441.94 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.64 | 469.14 | 472.54 |
| 12 day SMA | 476.58 | 477.46 | 478.51 |
| 20 day SMA | 464.37 | 460.18 | 455.37 |
| 35 day SMA | 438.66 | 439.12 | 439.76 |
| 50 day SMA | 438.4 | 437.87 | 437.85 |
| 100 day SMA | 376.19 | 373.69 | 371.24 |
| 150 day SMA | 333.69 | 332.38 | 331.16 |
| 200 day SMA | 315.74 | 314.73 | 313.72 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
