ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Univphoto

Strong intraday Stock price targets for Univphoto are 191.88 and 204.38

Intraday Target 1188.75
Intraday Target 2195
Intraday Target 3201.25
Intraday Target 4207.5
Intraday Target 5213.75

Daily price and volume Univphoto

Date Closing Open Range Volume
Fri 16 January 2026 201.25 (-1.49%) 207.50 195.00 - 207.50 0.6761 times
Wed 14 January 2026 204.30 (-2.46%) 205.00 204.30 - 205.00 0.2533 times
Tue 13 January 2026 209.45 (2.47%) 209.45 209.45 - 209.45 0.0018 times
Mon 12 January 2026 204.40 (-2.67%) 210.00 198.30 - 210.00 1.6964 times
Fri 09 January 2026 210.00 (-3.91%) 218.55 202.20 - 218.55 1.0096 times
Thu 08 January 2026 218.55 (-1.58%) 222.05 216.90 - 222.05 0.0874 times
Wed 07 January 2026 222.05 (0.68%) 222.50 220.40 - 228.70 0.6011 times
Tue 06 January 2026 220.55 (-0.85%) 222.95 217.60 - 224.20 1.4199 times
Mon 05 January 2026 222.45 (-1.13%) 220.10 220.10 - 225.00 3.0396 times
Fri 02 January 2026 225.00 (-0.09%) 220.50 219.00 - 228.05 1.2148 times
Thu 01 January 2026 225.20 (0.45%) 223.95 221.40 - 228.10 0.1391 times

 Daily chart Univphoto

Weekly price and charts Univphoto

Strong weekly Stock price targets for Univphoto 542933 are 190.63 and 205.63

Weekly Target 1187.08
Weekly Target 2194.17
Weekly Target 3202.08333333333
Weekly Target 4209.17
Weekly Target 5217.08

Weekly price and volumes for Univphoto

Date Closing Open Range Volume
Fri 16 January 2026 201.25 (-4.17%) 210.00 195.00 - 210.00 0.3203 times
Fri 09 January 2026 210.00 (-6.67%) 220.10 202.20 - 228.70 0.7507 times
Fri 02 January 2026 225.00 (-3.47%) 234.00 219.00 - 234.00 0.5996 times
Fri 26 December 2025 233.10 (2.28%) 226.95 226.85 - 239.00 1.1841 times
Fri 19 December 2025 227.90 (-4.94%) 240.00 224.90 - 267.90 1.83 times
Fri 12 December 2025 239.75 (-7.98%) 255.25 231.30 - 256.90 0.2736 times
Fri 05 December 2025 260.55 (-0.82%) 270.10 236.20 - 282.00 0.7668 times
Fri 28 November 2025 262.70 (6.36%) 247.00 233.40 - 295.85 2.5496 times
Fri 21 November 2025 247.00 (0.32%) 242.70 231.65 - 250.10 0.127 times
Fri 14 November 2025 246.20 (-8.98%) 272.50 235.00 - 274.75 1.5984 times
Fri 07 November 2025 270.50 (-1.19%) 273.75 264.00 - 287.10 0.3008 times

 weekly chart Univphoto

Monthly price and charts Univphoto

Strong monthly Stock price targets for Univphoto 542933 are 181.28 and 214.98

Monthly Target 1174.62
Monthly Target 2187.93
Monthly Target 3208.31666666667
Monthly Target 4221.63
Monthly Target 5242.02

Monthly price and volumes Univphoto

Date Closing Open Range Volume
Fri 16 January 2026 201.25 (-10.24%) 223.95 195.00 - 228.70 0.1368 times
Wed 31 December 2025 224.20 (-14.66%) 270.10 220.00 - 282.00 0.4966 times
Fri 28 November 2025 262.70 (-4.04%) 273.75 231.65 - 295.85 0.5062 times
Fri 31 October 2025 273.75 (9.5%) 252.00 244.20 - 307.00 1.021 times
Tue 30 September 2025 250.00 (-4.58%) 260.00 250.00 - 269.90 0.0837 times
Fri 29 August 2025 262.00 (-0.91%) 267.00 246.00 - 269.00 0.1014 times
Thu 31 July 2025 264.40 (9.76%) 242.00 240.90 - 333.80 3.9034 times
Mon 30 June 2025 240.90 (2.03%) 227.00 226.35 - 276.80 2.8513 times
Fri 30 May 2025 236.10 (21.67%) 196.00 191.25 - 275.00 0.7915 times
Wed 30 April 2025 194.05 (8.32%) 191.95 181.00 - 206.95 0.108 times
Fri 28 March 2025 179.15 (-6.2%) 197.00 174.20 - 199.75 0.8349 times

 monthly chart Univphoto

Yearly price and charts Univphoto

Strong yearly Stock price targets for Univphoto 542933 are 181.28 and 214.98

Yearly Target 1174.62
Yearly Target 2187.93
Yearly Target 3208.31666666667
Yearly Target 4221.63
Yearly Target 5242.02

Yearly price and volumes Univphoto

Date Closing Open Range Volume
Fri 16 January 2026 201.25 (-10.24%) 223.95 195.00 - 228.70 0.0143 times
Wed 31 December 2025 224.20 (4.67%) 213.90 174.20 - 333.80 1.2671 times
Tue 31 December 2024 214.20 (-50.06%) 429.00 214.20 - 484.40 0.5374 times
Fri 29 December 2023 428.90 (-16.54%) 508.55 329.80 - 567.00 0.4037 times
Fri 30 December 2022 513.90 (-25.52%) 689.95 380.00 - 993.00 1.8242 times
Fri 31 December 2021 690.00 (319.45%) 161.00 154.00 - 820.25 1.6789 times
Thu 31 December 2020 164.50 (0%) 58.80 38.00 - 253.45 1.2744 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Univphoto

Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 201, while middle bands are at 212 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Univphoto (542933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.

Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Univphoto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Univphoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.22 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.

Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univphoto 542933

DMA (daily moving average) of Univphoto 542933

DMA period DMA value
5 day DMA 205.88
12 day DMA 215.62
20 day DMA 221.9
35 day DMA 232.86
50 day DMA 239.49
100 day DMA 252.09
150 day DMA 256.34
200 day DMA 244.83

EMA (exponential moving average) of Univphoto 542933

EMA period EMA current EMA prev EMA prev2
5 day EMA206.7209.43211.99
12 day EMA214.15216.5218.72
20 day EMA220.59222.63224.56
35 day EMA230.26231.97233.6
50 day EMA239.35240.9242.39

SMA (simple moving average) of Univphoto 542933

SMA period SMA current SMA prev SMA prev2
5 day SMA205.88209.34212.89
12 day SMA215.62217.35219.6
20 day SMA221.9223.57225.36
35 day SMA232.86235.05236.7
50 day SMA239.49241.04242.64
100 day SMA252.09252.54252.96
150 day SMA256.34256.63256.95
200 day SMA244.83244.78244.7

Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top