Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 229.35 and 245.15
| Intraday Target 1 | 226.3 |
| Intraday Target 2 | 232.4 |
| Intraday Target 3 | 242.1 |
| Intraday Target 4 | 248.2 |
| Intraday Target 5 | 257.9 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 238.50 (-0.52%) | 240.00 | 236.00 - 251.80 | 2.7426 times | Fri 12 December 2025 | 239.75 (-6.68%) | 237.75 | 231.30 - 247.55 | 0.7708 times | Thu 11 December 2025 | 256.90 (8.12%) | 239.55 | 238.20 - 256.90 | 0.0183 times | Wed 10 December 2025 | 237.60 (-1.96%) | 243.00 | 237.00 - 243.00 | 0.4486 times | Tue 09 December 2025 | 242.35 (-0.16%) | 246.95 | 237.40 - 246.95 | 0.2142 times | Mon 08 December 2025 | 242.75 (-6.83%) | 255.25 | 240.00 - 256.75 | 0.8513 times | Fri 05 December 2025 | 260.55 (6.24%) | 245.25 | 236.20 - 282.00 | 3.149 times | Thu 04 December 2025 | 245.25 (2.12%) | 240.20 | 240.20 - 245.25 | 0.0055 times | Wed 03 December 2025 | 240.15 (-3.82%) | 241.90 | 237.00 - 246.25 | 1.0509 times | Tue 02 December 2025 | 249.70 (-2.08%) | 252.50 | 246.10 - 252.50 | 0.7488 times | Mon 01 December 2025 | 255.00 (-2.93%) | 270.10 | 253.80 - 270.10 | 1.5013 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 229.35 and 245.15
| Weekly Target 1 | 226.3 |
| Weekly Target 2 | 232.4 |
| Weekly Target 3 | 242.1 |
| Weekly Target 4 | 248.2 |
| Weekly Target 5 | 257.9 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 238.50 (-0.52%) | 240.00 | 236.00 - 251.80 | 0.2233 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.1875 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.5257 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 1.7478 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.0871 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.0958 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.2062 times | Fri 31 October 2025 | 273.75 (-0.13%) | 269.00 | 265.00 - 290.90 | 1.2103 times | Thu 23 October 2025 | 274.10 (-1.05%) | 270.00 | 265.00 - 292.80 | 1.1491 times | Fri 17 October 2025 | 277.00 (4.17%) | 269.00 | 268.00 - 307.00 | 3.5672 times | Fri 10 October 2025 | 265.90 (2.27%) | 255.90 | 244.20 - 268.00 | 0.3834 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 209.55 and 260.25
| Monthly Target 1 | 199.9 |
| Monthly Target 2 | 219.2 |
| Monthly Target 3 | 250.6 |
| Monthly Target 4 | 269.9 |
| Monthly Target 5 | 301.3 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 238.50 (-9.21%) | 270.10 | 231.30 - 282.00 | 0.146 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.489 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.9863 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0808 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0979 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.7705 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.7542 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7646 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1044 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8065 times | Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.1284 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 206.35 and 365.95
| Yearly Target 1 | 89.23 |
| Yearly Target 2 | 163.87 |
| Yearly Target 3 | 248.83333333333 |
| Yearly Target 4 | 323.47 |
| Yearly Target 5 | 408.43 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 238.50 (11.34%) | 213.90 | 174.20 - 333.80 | 1.0628 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.464 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.3485 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.5749 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.4495 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.1003 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univphoto 542933 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Univphoto 542933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 227, while middle bands are at 238 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Univphoto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.99 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 243.02 |
| 12 day DMA | 247.6 |
| 20 day DMA | 249.43 |
| 35 day DMA | 256.91 |
| 50 day DMA | 260.56 |
| 100 day DMA | 261.72 |
| 150 day DMA | 257.56 |
| 200 day DMA | 241.76 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.12 | 245.43 | 248.27 |
| 12 day EMA | 246.89 | 248.42 | 250 |
| 20 day EMA | 249.9 | 251.1 | 252.29 |
| 35 day EMA | 254.38 | 255.32 | 256.24 |
| 50 day EMA | 258.66 | 259.48 | 260.28 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.02 | 243.87 | 248.03 |
| 12 day SMA | 247.6 | 249.9 | 253.1 |
| 20 day SMA | 249.43 | 249.54 | 249.86 |
| 35 day SMA | 256.91 | 257.92 | 259.2 |
| 50 day SMA | 260.56 | 260.97 | 261.3 |
| 100 day SMA | 261.72 | 262.16 | 262.53 |
| 150 day SMA | 257.56 | 257.31 | 257.01 |
| 200 day SMA | 241.76 | 241.57 | 241.36 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
