Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 414.18 and 457.43
| Intraday Target 1 | 403.92 |
| Intraday Target 2 | 424.43 |
| Intraday Target 3 | 447.16666666667 |
| Intraday Target 4 | 467.68 |
| Intraday Target 5 | 490.42 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 444.95 (-0.9%) | 469.90 | 426.65 - 469.90 | 0.4727 times | Thu 22 October 2026 | 449.00 (2.75%) | 457.00 | 415.25 - 457.00 | 1.5385 times | Wed 21 October 2026 | 437.00 (-4.99%) | 441.00 | 437.00 - 441.05 | 0.9917 times | Mon 19 October 2026 | 459.95 (1.53%) | 443.95 | 443.95 - 460.00 | 0.797 times | Fri 16 October 2026 | 453.00 (0.13%) | 442.20 | 430.10 - 453.00 | 0.9361 times | Thu 15 October 2026 | 452.40 (-4.76%) | 465.50 | 452.30 - 485.00 | 1.9092 times | Wed 14 October 2026 | 475.00 (-2.06%) | 475.00 | 461.00 - 475.00 | 0.2688 times | Tue 13 October 2026 | 485.00 (2.12%) | 494.90 | 485.00 - 494.90 | 0.0649 times | Mon 12 October 2026 | 474.95 (-6.35%) | 489.95 | 459.80 - 489.95 | 1.9462 times | Tue 06 October 2026 | 507.15 (-4.99%) | 507.15 | 507.15 - 507.15 | 1.0751 times | Mon 05 October 2026 | 533.80 (-1.2%) | 537.00 | 512.90 - 537.00 | 1.3068 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 414.18 and 457.43
| Weekly Target 1 | 403.92 |
| Weekly Target 2 | 424.43 |
| Weekly Target 3 | 447.16666666667 |
| Weekly Target 4 | 467.68 |
| Weekly Target 5 | 490.42 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 444.95 (-0.9%) | 469.90 | 426.65 - 469.90 | 0.0447 times | Thu 22 October 2026 | 449.00 (-0.88%) | 443.95 | 415.25 - 460.00 | 0.3144 times | Fri 16 October 2026 | 453.00 (-10.68%) | 489.95 | 430.10 - 494.90 | 0.4843 times | Tue 06 October 2026 | 507.15 (-6.14%) | 537.00 | 507.15 - 537.00 | 0.2251 times | Tue 29 September 2026 | 540.30 (-3.51%) | 558.50 | 532.00 - 558.50 | 0.1857 times | Fri 25 September 2026 | 559.95 (-9.39%) | 616.00 | 535.30 - 616.00 | 0.5413 times | Fri 18 September 2026 | 618.00 (14.44%) | 530.00 | 530.00 - 624.75 | 0.8364 times | Fri 11 September 2026 | 540.00 (9.42%) | 500.00 | 500.00 - 583.95 | 4.8152 times | Fri 04 September 2026 | 493.50 (8.06%) | 456.05 | 443.50 - 493.50 | 2.3699 times | Thu 27 August 2026 | 456.70 (-4.65%) | 460.00 | 440.00 - 465.00 | 0.183 times | Thu 20 August 2026 | 478.95 (0.2%) | 478.00 | 438.00 - 478.95 | 0.042 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 369.23 and 490.98
| Monthly Target 1 | 343.98 |
| Monthly Target 2 | 394.47 |
| Monthly Target 3 | 465.73333333333 |
| Monthly Target 4 | 516.22 |
| Monthly Target 5 | 587.48 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 444.95 (-17.65%) | 537.00 | 415.25 - 537.00 | 0.1366 times | Tue 29 September 2026 | 540.30 (20.07%) | 448.00 | 443.50 - 624.75 | 1.1175 times | Mon 31 August 2026 | 450.00 (-6.22%) | 458.45 | 438.00 - 487.40 | 0.104 times | Fri 31 July 2026 | 479.85 (29.69%) | 351.55 | 346.10 - 493.00 | 0.2419 times | Mon 29 June 2026 | 370.00 (-19.16%) | 434.85 | 365.00 - 434.85 | 0.0287 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0654 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.4723 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.9223 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 5.7272 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 1.1841 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 2.3118 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 310.68 and 759.03
| Yearly Target 1 | -32.98 |
| Yearly Target 2 | 205.98 |
| Yearly Target 3 | 415.36666666667 |
| Yearly Target 4 | 654.33 |
| Yearly Target 5 | 863.72 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 444.95 (98.46%) | 223.95 | 176.40 - 624.75 | 0.2183 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2301 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5217 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.3919 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.7709 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6299 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2372 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 62 points
Upper Bollinger band is at 644 and lower is at 396, while middle bands are at 458 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Univphoto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.75 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 448.78 |
| 12 day DMA | 476.04 |
| 20 day DMA | 519.54 |
| 35 day DMA | 512.73 |
| 50 day DMA | 500.71 |
| 100 day DMA | 470.86 |
| 150 day DMA | 401.26 |
| 200 day DMA | 365.51 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.38 | 454.59 | 457.38 |
| 12 day EMA | 474.85 | 480.28 | 485.96 |
| 20 day EMA | 491.24 | 496.11 | 501.07 |
| 35 day EMA | 496.08 | 499.09 | 502.04 |
| 50 day EMA | 493.76 | 495.75 | 497.66 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.78 | 450.27 | 455.47 |
| 12 day SMA | 476.04 | 483.3 | 492.54 |
| 20 day SMA | 519.54 | 527.05 | 532.95 |
| 35 day SMA | 512.73 | 513.7 | 513.98 |
| 50 day SMA | 500.71 | 501.68 | 502.4 |
| 100 day SMA | 470.86 | 471.21 | 471.42 |
| 150 day SMA | 401.26 | 399.86 | 398.38 |
| 200 day SMA | 365.51 | 364.58 | 363.61 |


