Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 511.3 and 535.4
| Intraday Target 1 | 503.8 |
| Intraday Target 2 | 518.8 |
| Intraday Target 3 | 527.9 |
| Intraday Target 4 | 542.9 |
| Intraday Target 5 | 552 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 533.80 (-1.2%) | 537.00 | 512.90 - 537.00 | 1.3264 times | Tue 29 September 2026 | 540.30 (1.56%) | 556.95 | 540.30 - 556.95 | 0.0564 times | Mon 28 September 2026 | 532.00 (-4.99%) | 558.50 | 532.00 - 558.50 | 1.9379 times | Fri 25 September 2026 | 559.95 (-0.62%) | 548.05 | 535.30 - 561.00 | 0.1693 times | Thu 24 September 2026 | 563.45 (-2.52%) | 570.00 | 549.10 - 570.00 | 1.1477 times | Wed 23 September 2026 | 578.00 (-4.93%) | 586.00 | 578.00 - 591.00 | 0.2446 times | Tue 22 September 2026 | 607.95 (1.33%) | 585.00 | 585.00 - 610.00 | 2.4271 times | Mon 21 September 2026 | 600.00 (-2.91%) | 616.00 | 595.00 - 616.00 | 1.825 times | Fri 18 September 2026 | 618.00 (-0.16%) | 619.00 | 602.00 - 619.00 | 0.4421 times | Thu 17 September 2026 | 619.00 (4.03%) | 624.75 | 601.25 - 624.75 | 0.4233 times | Wed 16 September 2026 | 595.00 (4.94%) | 569.85 | 540.00 - 595.35 | 5.2305 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 511.3 and 535.4
| Weekly Target 1 | 503.8 |
| Weekly Target 2 | 518.8 |
| Weekly Target 3 | 527.9 |
| Weekly Target 4 | 542.9 |
| Weekly Target 5 | 552 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 533.80 (-1.2%) | 537.00 | 512.90 - 537.00 | 0.1276 times | Tue 29 September 2026 | 540.30 (-3.51%) | 558.50 | 532.00 - 558.50 | 0.1919 times | Fri 25 September 2026 | 559.95 (-9.39%) | 616.00 | 535.30 - 616.00 | 0.5594 times | Fri 18 September 2026 | 618.00 (14.44%) | 530.00 | 530.00 - 624.75 | 0.8644 times | Fri 11 September 2026 | 540.00 (9.42%) | 500.00 | 500.00 - 583.95 | 4.9765 times | Fri 04 September 2026 | 493.50 (8.06%) | 456.05 | 443.50 - 493.50 | 2.4493 times | Thu 27 August 2026 | 456.70 (-4.65%) | 460.00 | 440.00 - 465.00 | 0.1892 times | Thu 20 August 2026 | 478.95 (0.2%) | 478.00 | 438.00 - 478.95 | 0.0434 times | Fri 14 August 2026 | 478.00 (1.25%) | 480.00 | 444.70 - 480.00 | 0.191 times | Fri 07 August 2026 | 472.10 (-1.62%) | 458.45 | 456.00 - 487.40 | 0.4073 times | Fri 31 July 2026 | 479.85 (-0.15%) | 480.55 | 460.00 - 493.00 | 0.2435 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 511.3 and 535.4
| Monthly Target 1 | 503.8 |
| Monthly Target 2 | 518.8 |
| Monthly Target 3 | 527.9 |
| Monthly Target 4 | 542.9 |
| Monthly Target 5 | 552 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 533.80 (-1.2%) | 537.00 | 512.90 - 537.00 | 0.016 times | Tue 29 September 2026 | 540.30 (20.07%) | 448.00 | 443.50 - 624.75 | 1.1312 times | Mon 31 August 2026 | 450.00 (-6.22%) | 458.45 | 438.00 - 487.40 | 0.1053 times | Fri 31 July 2026 | 479.85 (29.69%) | 351.55 | 346.10 - 493.00 | 0.2449 times | Mon 29 June 2026 | 370.00 (-19.16%) | 434.85 | 365.00 - 434.85 | 0.029 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0662 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.4781 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.9336 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 5.7972 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 1.1986 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 2.3401 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 355.1 and 803.45
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | 265.22 |
| Yearly Target 3 | 444.98333333333 |
| Yearly Target 4 | 713.57 |
| Yearly Target 5 | 893.33 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 533.80 (138.09%) | 223.95 | 176.40 - 624.75 | 0.2157 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2306 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5219 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.392 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.7716 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6305 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2376 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 555.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 46 points
Upper Bollinger band is at 643 and lower is at 462, while middle bands are at 507 and 598
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Univphoto (542933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Univphoto in short term but the sell signal is initial and weak.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Univphoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.82 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 545.9 |
| 12 day DMA | 576.2 |
| 20 day DMA | 552.02 |
| 35 day DMA | 513.85 |
| 50 day DMA | 498.88 |
| 100 day DMA | 466.87 |
| 150 day DMA | 386.22 |
| 200 day DMA | 355.19 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.24 | 553.96 | 560.79 |
| 12 day EMA | 555.18 | 559.06 | 562.47 |
| 20 day EMA | 545.32 | 546.53 | 547.19 |
| 35 day EMA | 523.27 | 522.65 | 521.61 |
| 50 day EMA | 492.75 | 491.08 | 489.07 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.9 | 554.74 | 568.27 |
| 12 day SMA | 576.2 | 576.72 | 577.26 |
| 20 day SMA | 552.02 | 547.83 | 543.65 |
| 35 day SMA | 513.85 | 512.52 | 510.94 |
| 50 day SMA | 498.88 | 495.92 | 492.55 |
| 100 day SMA | 466.87 | 465.23 | 463.23 |
| 150 day SMA | 386.22 | 384.28 | 382.41 |
| 200 day SMA | 355.19 | 353.85 | 352.47 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
