Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 217.08 and 225.38
| Intraday Target 1 | 215.42 |
| Intraday Target 2 | 218.73 |
| Intraday Target 3 | 223.71666666667 |
| Intraday Target 4 | 227.03 |
| Intraday Target 5 | 232.02 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 222.05 (0.68%) | 222.50 | 220.40 - 228.70 | 0.6009 times | Tue 06 January 2026 | 220.55 (-0.85%) | 222.95 | 217.60 - 224.20 | 1.4194 times | Mon 05 January 2026 | 222.45 (-1.13%) | 220.10 | 220.10 - 225.00 | 3.0385 times | Fri 02 January 2026 | 225.00 (-0.09%) | 220.50 | 219.00 - 228.05 | 1.2143 times | Thu 01 January 2026 | 225.20 (0.45%) | 223.95 | 221.40 - 228.10 | 0.1391 times | Wed 31 December 2025 | 224.20 (0.95%) | 222.10 | 220.00 - 228.15 | 0.271 times | Tue 30 December 2025 | 222.10 (-3.94%) | 226.20 | 221.15 - 230.80 | 2.056 times | Mon 29 December 2025 | 231.20 (-0.82%) | 234.00 | 222.75 - 234.00 | 1.2357 times | Fri 26 December 2025 | 233.10 (-0.77%) | 233.10 | 233.10 - 233.10 | 0.0178 times | Wed 24 December 2025 | 234.90 (-0.66%) | 235.30 | 234.00 - 235.30 | 0.0071 times | Tue 23 December 2025 | 236.45 (0.68%) | 239.00 | 231.20 - 239.00 | 6.2803 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 219.83 and 230.93
| Weekly Target 1 | 211.68 |
| Weekly Target 2 | 216.87 |
| Weekly Target 3 | 222.78333333333 |
| Weekly Target 4 | 227.97 |
| Weekly Target 5 | 233.88 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 222.05 (-1.31%) | 220.10 | 217.60 - 228.70 | 0.6266 times | Fri 02 January 2026 | 225.00 (-3.47%) | 234.00 | 219.00 - 234.00 | 0.6089 times | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 1.2025 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 1.8585 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.2778 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.7787 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 2.5893 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.129 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.6233 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.3054 times | Fri 31 October 2025 | 273.75 (-0.13%) | 269.00 | 265.00 - 290.90 | 1.7929 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 214.28 and 225.38
| Monthly Target 1 | 211.68 |
| Monthly Target 2 | 216.87 |
| Monthly Target 3 | 222.78333333333 |
| Monthly Target 4 | 227.97 |
| Monthly Target 5 | 233.88 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 222.05 (-0.96%) | 223.95 | 217.60 - 228.70 | 0.087 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.4991 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.5088 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.0262 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0841 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.1019 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.9231 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.8657 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7955 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1086 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8391 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 214.28 and 225.38
| Yearly Target 1 | 211.68 |
| Yearly Target 2 | 216.87 |
| Yearly Target 3 | 222.78333333333 |
| Yearly Target 4 | 227.97 |
| Yearly Target 5 | 233.88 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 222.05 (-0.96%) | 223.95 | 217.60 - 228.70 | 0.0091 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2681 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5378 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.404 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.8256 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6802 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2753 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 215, while middle bands are at 224 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Univphoto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.59 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 223.05 |
| 12 day DMA | 227.67 |
| 20 day DMA | 231.88 |
| 35 day DMA | 240.48 |
| 50 day DMA | 247.71 |
| 100 day DMA | 254.87 |
| 150 day DMA | 257.72 |
| 200 day DMA | 244.39 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.03 | 223.52 | 225 |
| 12 day EMA | 227.02 | 227.92 | 229.26 |
| 20 day EMA | 231.7 | 232.71 | 233.99 |
| 35 day EMA | 239.58 | 240.61 | 241.79 |
| 50 day EMA | 247.66 | 248.71 | 249.86 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.05 | 223.48 | 223.79 |
| 12 day SMA | 227.67 | 228.16 | 228.96 |
| 20 day SMA | 231.88 | 232.89 | 234 |
| 35 day SMA | 240.48 | 240.89 | 241.47 |
| 50 day SMA | 247.71 | 248.69 | 249.76 |
| 100 day SMA | 254.87 | 255.3 | 255.76 |
| 150 day SMA | 257.72 | 257.91 | 258.1 |
| 200 day SMA | 244.39 | 244.21 | 244.07 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
