Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 191.88 and 204.38
| Intraday Target 1 | 188.75 |
| Intraday Target 2 | 195 |
| Intraday Target 3 | 201.25 |
| Intraday Target 4 | 207.5 |
| Intraday Target 5 | 213.75 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.25 (-1.49%) | 207.50 | 195.00 - 207.50 | 0.6761 times | Wed 14 January 2026 | 204.30 (-2.46%) | 205.00 | 204.30 - 205.00 | 0.2533 times | Tue 13 January 2026 | 209.45 (2.47%) | 209.45 | 209.45 - 209.45 | 0.0018 times | Mon 12 January 2026 | 204.40 (-2.67%) | 210.00 | 198.30 - 210.00 | 1.6964 times | Fri 09 January 2026 | 210.00 (-3.91%) | 218.55 | 202.20 - 218.55 | 1.0096 times | Thu 08 January 2026 | 218.55 (-1.58%) | 222.05 | 216.90 - 222.05 | 0.0874 times | Wed 07 January 2026 | 222.05 (0.68%) | 222.50 | 220.40 - 228.70 | 0.6011 times | Tue 06 January 2026 | 220.55 (-0.85%) | 222.95 | 217.60 - 224.20 | 1.4199 times | Mon 05 January 2026 | 222.45 (-1.13%) | 220.10 | 220.10 - 225.00 | 3.0396 times | Fri 02 January 2026 | 225.00 (-0.09%) | 220.50 | 219.00 - 228.05 | 1.2148 times | Thu 01 January 2026 | 225.20 (0.45%) | 223.95 | 221.40 - 228.10 | 0.1391 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 190.63 and 205.63
| Weekly Target 1 | 187.08 |
| Weekly Target 2 | 194.17 |
| Weekly Target 3 | 202.08333333333 |
| Weekly Target 4 | 209.17 |
| Weekly Target 5 | 217.08 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.25 (-4.17%) | 210.00 | 195.00 - 210.00 | 0.3203 times | Fri 09 January 2026 | 210.00 (-6.67%) | 220.10 | 202.20 - 228.70 | 0.7507 times | Fri 02 January 2026 | 225.00 (-3.47%) | 234.00 | 219.00 - 234.00 | 0.5996 times | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 1.1841 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 1.83 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.2736 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.7668 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 2.5496 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.127 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.5984 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.3008 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 181.28 and 214.98
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 187.93 |
| Monthly Target 3 | 208.31666666667 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 242.02 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.25 (-10.24%) | 223.95 | 195.00 - 228.70 | 0.1368 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.4966 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.5062 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.021 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0837 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.1014 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.9034 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.8513 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7915 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.108 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8349 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 181.28 and 214.98
| Yearly Target 1 | 174.62 |
| Yearly Target 2 | 187.93 |
| Yearly Target 3 | 208.31666666667 |
| Yearly Target 4 | 221.63 |
| Yearly Target 5 | 242.02 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.25 (-10.24%) | 223.95 | 195.00 - 228.70 | 0.0143 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2671 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5374 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.4037 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.8242 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6789 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2744 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 201, while middle bands are at 212 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Univphoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.22 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 205.88 |
| 12 day DMA | 215.62 |
| 20 day DMA | 221.9 |
| 35 day DMA | 232.86 |
| 50 day DMA | 239.49 |
| 100 day DMA | 252.09 |
| 150 day DMA | 256.34 |
| 200 day DMA | 244.83 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.7 | 209.43 | 211.99 |
| 12 day EMA | 214.15 | 216.5 | 218.72 |
| 20 day EMA | 220.59 | 222.63 | 224.56 |
| 35 day EMA | 230.26 | 231.97 | 233.6 |
| 50 day EMA | 239.35 | 240.9 | 242.39 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.88 | 209.34 | 212.89 |
| 12 day SMA | 215.62 | 217.35 | 219.6 |
| 20 day SMA | 221.9 | 223.57 | 225.36 |
| 35 day SMA | 232.86 | 235.05 | 236.7 |
| 50 day SMA | 239.49 | 241.04 | 242.64 |
| 100 day SMA | 252.09 | 252.54 | 252.96 |
| 150 day SMA | 256.34 | 256.63 | 256.95 |
| 200 day SMA | 244.83 | 244.78 | 244.7 |


