Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 187.95 and 199.95
| Intraday Target 1 | 178.3 |
| Intraday Target 2 | 185.6 |
| Intraday Target 3 | 190.3 |
| Intraday Target 4 | 197.6 |
| Intraday Target 5 | 202.3 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.90 (3.24%) | 187.05 | 183.00 - 195.00 | 2.3668 times | Tue 20 January 2026 | 186.85 (-10.23%) | 192.60 | 186.85 - 192.60 | 0.5956 times | Mon 19 January 2026 | 208.15 (3.43%) | 200.00 | 194.00 - 208.25 | 2.2705 times | Fri 16 January 2026 | 201.25 (-1.49%) | 207.50 | 195.00 - 207.50 | 0.745 times | Wed 14 January 2026 | 204.30 (-2.46%) | 205.00 | 204.30 - 205.00 | 0.2791 times | Tue 13 January 2026 | 209.45 (2.47%) | 209.45 | 209.45 - 209.45 | 0.002 times | Mon 12 January 2026 | 204.40 (-2.67%) | 210.00 | 198.30 - 210.00 | 1.8695 times | Fri 09 January 2026 | 210.00 (-3.91%) | 218.55 | 202.20 - 218.55 | 1.1126 times | Thu 08 January 2026 | 218.55 (-1.58%) | 222.05 | 216.90 - 222.05 | 0.0963 times | Wed 07 January 2026 | 222.05 (0.68%) | 222.50 | 220.40 - 228.70 | 0.6625 times | Tue 06 January 2026 | 220.55 (-0.85%) | 222.95 | 217.60 - 224.20 | 1.5648 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 175.33 and 200.58
| Weekly Target 1 | 169.47 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 194.71666666667 |
| Weekly Target 4 | 206.43 |
| Weekly Target 5 | 219.97 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.90 (-4.15%) | 200.00 | 183.00 - 208.25 | 0.6446 times | Fri 16 January 2026 | 201.25 (-4.17%) | 210.00 | 195.00 - 210.00 | 0.3567 times | Fri 09 January 2026 | 210.00 (-6.67%) | 220.10 | 202.20 - 228.70 | 0.8359 times | Fri 02 January 2026 | 225.00 (-3.47%) | 234.00 | 219.00 - 234.00 | 0.6676 times | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 1.3185 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 2.0377 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.3046 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.8538 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 2.839 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.1414 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.7798 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 165.1 and 210.8
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 201.53333333333 |
| Monthly Target 4 | 220.07 |
| Monthly Target 5 | 247.23 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.90 (-13.96%) | 223.95 | 183.00 - 228.70 | 0.1995 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.4935 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.503 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.0145 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0831 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.1007 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.8786 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.8331 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7865 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1074 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8296 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 165.1 and 210.8
| Yearly Target 1 | 155.83 |
| Yearly Target 2 | 174.37 |
| Yearly Target 3 | 201.53333333333 |
| Yearly Target 4 | 220.07 |
| Yearly Target 5 | 247.23 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.90 (-13.96%) | 223.95 | 183.00 - 228.70 | 0.021 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2659 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5369 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.4033 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.8224 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6773 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2732 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univphoto 542933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 190, while middle bands are at 204 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Univphoto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Univphoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.18 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 198.69 |
| 12 day DMA | 208.41 |
| 20 day DMA | 216.65 |
| 35 day DMA | 227.26 |
| 50 day DMA | 234.95 |
| 100 day DMA | 250.23 |
| 150 day DMA | 255.23 |
| 200 day DMA | 244.97 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.9 | 200.4 | 207.18 |
| 12 day EMA | 206.67 | 209.17 | 213.23 |
| 20 day EMA | 214.01 | 216.23 | 219.32 |
| 35 day EMA | 224.76 | 226.64 | 228.98 |
| 50 day EMA | 234.63 | 236.33 | 238.35 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.69 | 202 | 205.51 |
| 12 day SMA | 208.41 | 211.08 | 214.28 |
| 20 day SMA | 216.65 | 218.75 | 220.8 |
| 35 day SMA | 227.26 | 229.03 | 231.2 |
| 50 day SMA | 234.95 | 236.48 | 238.15 |
| 100 day SMA | 250.23 | 250.9 | 251.59 |
| 150 day SMA | 255.23 | 255.6 | 256.03 |
| 200 day SMA | 244.97 | 244.93 | 244.91 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
