Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 421.08 and 465.73
| Intraday Target 1 | 408.7 |
| Intraday Target 2 | 433.45 |
| Intraday Target 3 | 453.35 |
| Intraday Target 4 | 478.1 |
| Intraday Target 5 | 498 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 458.20 (1.62%) | 473.25 | 428.60 - 473.25 | 1.8945 times | Tue 28 April 2026 | 450.90 (4.91%) | 410.15 | 410.15 - 451.25 | 0.9573 times | Mon 27 April 2026 | 429.80 (4.68%) | 402.15 | 402.15 - 429.95 | 0.145 times | Fri 24 April 2026 | 410.60 (-1.06%) | 395.60 | 394.25 - 414.00 | 2.6668 times | Thu 23 April 2026 | 415.00 (-3.49%) | 430.60 | 408.50 - 430.60 | 1.0397 times | Wed 22 April 2026 | 430.00 (2.97%) | 421.80 | 417.60 - 430.00 | 0.3899 times | Tue 21 April 2026 | 417.60 (4.99%) | 395.00 | 391.00 - 417.60 | 2.152 times | Mon 20 April 2026 | 397.75 (0.33%) | 392.95 | 376.65 - 397.75 | 0.3199 times | Fri 17 April 2026 | 396.45 (-0.97%) | 380.35 | 380.35 - 402.90 | 0.3074 times | Thu 16 April 2026 | 400.35 (-5%) | 400.35 | 400.35 - 400.35 | 0.1275 times | Wed 15 April 2026 | 421.40 (-4.99%) | 421.40 | 421.40 - 421.40 | 0.045 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 430.18 and 501.28
| Weekly Target 1 | 373.43 |
| Weekly Target 2 | 415.82 |
| Weekly Target 3 | 444.53333333333 |
| Weekly Target 4 | 486.92 |
| Weekly Target 5 | 515.63 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 458.20 (11.59%) | 402.15 | 402.15 - 473.25 | 0.189 times | Fri 24 April 2026 | 410.60 (3.57%) | 392.95 | 376.65 - 430.60 | 0.4142 times | Fri 17 April 2026 | 396.45 (-15.08%) | 443.55 | 380.35 - 443.55 | 0.0399 times | Fri 27 March 2026 | 466.85 (-6.63%) | 495.95 | 466.85 - 495.95 | 0.0032 times | Fri 13 March 2026 | 500.00 (4.23%) | 489.25 | 489.25 - 518.50 | 0.4711 times | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 0.8236 times | Fri 27 February 2026 | 430.60 (15.78%) | 371.90 | 357.00 - 437.00 | 1.4015 times | Fri 20 February 2026 | 371.90 (47.58%) | 278.85 | 255.35 - 383.00 | 6.0114 times | Fri 13 February 2026 | 252.00 (22.93%) | 203.95 | 203.95 - 252.00 | 0.3823 times | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.264 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.3425 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 417.43 and 514.03
| Monthly Target 1 | 339.43 |
| Monthly Target 2 | 398.82 |
| Monthly Target 3 | 436.03333333333 |
| Monthly Target 4 | 495.42 |
| Monthly Target 5 | 532.63 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 458.20 (-1.85%) | 443.55 | 376.65 - 473.25 | 0.1244 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.251 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 1.5587 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.3223 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.6292 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.6413 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.2935 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.106 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.1284 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 4.9452 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 3.6122 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 317.3 and 659.4
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 250.23 |
| Yearly Target 3 | 384.36666666667 |
| Yearly Target 4 | 592.33 |
| Yearly Target 5 | 726.47 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 458.20 (104.37%) | 223.95 | 176.40 - 518.50 | 0.1819 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2367 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5245 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.394 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.7804 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6386 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2438 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Univphoto 542933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Univphoto 542933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.58
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 39 points
Upper Bollinger band is at 528 and lower is at 374, while middle bands are at 413 and 489
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Univphoto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Univphoto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Univphoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.5 and Univphoto 542933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 432.9 |
| 12 day DMA | 422.63 |
| 20 day DMA | 450.51 |
| 35 day DMA | 428.55 |
| 50 day DMA | 361.33 |
| 100 day DMA | 297.47 |
| 150 day DMA | 286.91 |
| 200 day DMA | 281.53 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.82 | 430.63 | 420.49 |
| 12 day EMA | 434.9 | 430.66 | 426.98 |
| 20 day EMA | 430.02 | 427.05 | 424.54 |
| 35 day EMA | 393.06 | 389.22 | 385.59 |
| 50 day EMA | 355.27 | 351.07 | 347 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.9 | 427.26 | 420.6 |
| 12 day SMA | 422.63 | 423.35 | 425.48 |
| 20 day SMA | 450.51 | 452.07 | 453.51 |
| 35 day SMA | 428.55 | 422.66 | 415.77 |
| 50 day SMA | 361.33 | 356.21 | 351.05 |
| 100 day SMA | 297.47 | 295.58 | 293.77 |
| 150 day SMA | 286.91 | 285.56 | 284.28 |
| 200 day SMA | 281.53 | 280.47 | 279.47 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
