ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Univphoto

Strong intraday Stock price targets for Univphoto are 414.18 and 457.43

Intraday Target 1403.92
Intraday Target 2424.43
Intraday Target 3447.16666666667
Intraday Target 4467.68
Intraday Target 5490.42

Daily price and volume Univphoto

Date Closing Open Range Volume
Tue 27 October 2026 444.95 (-0.9%) 469.90 426.65 - 469.90 0.4727 times
Thu 22 October 2026 449.00 (2.75%) 457.00 415.25 - 457.00 1.5385 times
Wed 21 October 2026 437.00 (-4.99%) 441.00 437.00 - 441.05 0.9917 times
Mon 19 October 2026 459.95 (1.53%) 443.95 443.95 - 460.00 0.797 times
Fri 16 October 2026 453.00 (0.13%) 442.20 430.10 - 453.00 0.9361 times
Thu 15 October 2026 452.40 (-4.76%) 465.50 452.30 - 485.00 1.9092 times
Wed 14 October 2026 475.00 (-2.06%) 475.00 461.00 - 475.00 0.2688 times
Tue 13 October 2026 485.00 (2.12%) 494.90 485.00 - 494.90 0.0649 times
Mon 12 October 2026 474.95 (-6.35%) 489.95 459.80 - 489.95 1.9462 times
Tue 06 October 2026 507.15 (-4.99%) 507.15 507.15 - 507.15 1.0751 times
Mon 05 October 2026 533.80 (-1.2%) 537.00 512.90 - 537.00 1.3068 times

 Daily chart Univphoto

Weekly price and charts Univphoto

Strong weekly Stock price targets for Univphoto 542933 are 414.18 and 457.43

Weekly Target 1403.92
Weekly Target 2424.43
Weekly Target 3447.16666666667
Weekly Target 4467.68
Weekly Target 5490.42

Weekly price and volumes for Univphoto

Date Closing Open Range Volume
Tue 27 October 2026 444.95 (-0.9%) 469.90 426.65 - 469.90 0.0447 times
Thu 22 October 2026 449.00 (-0.88%) 443.95 415.25 - 460.00 0.3144 times
Fri 16 October 2026 453.00 (-10.68%) 489.95 430.10 - 494.90 0.4843 times
Tue 06 October 2026 507.15 (-6.14%) 537.00 507.15 - 537.00 0.2251 times
Tue 29 September 2026 540.30 (-3.51%) 558.50 532.00 - 558.50 0.1857 times
Fri 25 September 2026 559.95 (-9.39%) 616.00 535.30 - 616.00 0.5413 times
Fri 18 September 2026 618.00 (14.44%) 530.00 530.00 - 624.75 0.8364 times
Fri 11 September 2026 540.00 (9.42%) 500.00 500.00 - 583.95 4.8152 times
Fri 04 September 2026 493.50 (8.06%) 456.05 443.50 - 493.50 2.3699 times
Thu 27 August 2026 456.70 (-4.65%) 460.00 440.00 - 465.00 0.183 times
Thu 20 August 2026 478.95 (0.2%) 478.00 438.00 - 478.95 0.042 times

 weekly chart Univphoto

Monthly price and charts Univphoto

Strong monthly Stock price targets for Univphoto 542933 are 369.23 and 490.98

Monthly Target 1343.98
Monthly Target 2394.47
Monthly Target 3465.73333333333
Monthly Target 4516.22
Monthly Target 5587.48

Monthly price and volumes Univphoto

Date Closing Open Range Volume
Tue 27 October 2026 444.95 (-17.65%) 537.00 415.25 - 537.00 0.1366 times
Tue 29 September 2026 540.30 (20.07%) 448.00 443.50 - 624.75 1.1175 times
Mon 31 August 2026 450.00 (-6.22%) 458.45 438.00 - 487.40 0.104 times
Fri 31 July 2026 479.85 (29.69%) 351.55 346.10 - 493.00 0.2419 times
Mon 29 June 2026 370.00 (-19.16%) 434.85 365.00 - 434.85 0.0287 times
Wed 27 May 2026 457.70 (-4.86%) 481.10 457.70 - 490.60 0.0654 times
Thu 30 April 2026 481.10 (3.05%) 443.55 376.65 - 481.10 0.4723 times
Fri 27 March 2026 466.85 (8.42%) 429.90 427.80 - 518.50 0.9223 times
Fri 27 February 2026 430.60 (116.49%) 192.00 185.00 - 437.00 5.7272 times
Fri 30 January 2026 198.90 (-11.28%) 223.95 176.40 - 228.70 1.1841 times
Wed 31 December 2025 224.20 (-14.66%) 270.10 220.00 - 282.00 2.3118 times

 monthly chart Univphoto

Yearly price and charts Univphoto

Strong yearly Stock price targets for Univphoto 542933 are 310.68 and 759.03

Yearly Target 1-32.98
Yearly Target 2205.98
Yearly Target 3415.36666666667
Yearly Target 4654.33
Yearly Target 5863.72

Yearly price and volumes Univphoto

Date Closing Open Range Volume
Tue 27 October 2026 444.95 (98.46%) 223.95 176.40 - 624.75 0.2183 times
Wed 31 December 2025 224.20 (4.67%) 213.90 174.20 - 333.80 1.2301 times
Tue 31 December 2024 214.20 (-50.06%) 429.00 214.20 - 484.40 0.5217 times
Fri 29 December 2023 428.90 (-16.54%) 508.55 329.80 - 567.00 0.3919 times
Fri 30 December 2022 513.90 (-25.52%) 689.95 380.00 - 993.00 1.7709 times
Fri 31 December 2021 690.00 (319.45%) 161.00 154.00 - 820.25 1.6299 times
Thu 31 December 2020 164.50 (0%) 58.80 38.00 - 253.45 1.2372 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Univphoto

Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 62 points

Upper Bollinger band is at 644 and lower is at 396, while middle bands are at 458 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Univphoto (542933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.

Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Univphoto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Univphoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.75 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.

Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univphoto 542933

DMA (daily moving average) of Univphoto 542933

DMA period DMA value
5 day DMA 448.78
12 day DMA 476.04
20 day DMA 519.54
35 day DMA 512.73
50 day DMA 500.71
100 day DMA 470.86
150 day DMA 401.26
200 day DMA 365.51

EMA (exponential moving average) of Univphoto 542933

EMA period EMA current EMA prev EMA prev2
5 day EMA451.38454.59457.38
12 day EMA474.85480.28485.96
20 day EMA491.24496.11501.07
35 day EMA496.08499.09502.04
50 day EMA493.76495.75497.66

SMA (simple moving average) of Univphoto 542933

SMA period SMA current SMA prev SMA prev2
5 day SMA448.78450.27455.47
12 day SMA476.04483.3492.54
20 day SMA519.54527.05532.95
35 day SMA512.73513.7513.98
50 day SMA500.71501.68502.4
100 day SMA470.86471.21471.42
150 day SMA401.26399.86398.38
200 day SMA365.51364.58363.61

Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top