ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tranway

Strong intraday Stock price targets for Tranway are 5.52 and 5.52

Intraday Target 15.52
Intraday Target 25.52
Intraday Target 35.52
Intraday Target 45.52
Intraday Target 55.52

Daily price and volume Tranway

Date Closing Open Range Volume
Mon 03 November 2025 5.52 (-9.95%) 5.52 5.52 - 5.52 1.6667 times
Wed 17 September 2025 6.13 (-4.96%) 6.13 6.13 - 6.13 0.8333 times
Wed 03 September 2025 6.45 (-4.87%) 6.45 6.45 - 6.45 0.8333 times
Thu 07 August 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.8333 times
Thu 10 July 2025 7.13 (-4.93%) 7.13 7.13 - 7.13 0.8333 times
Tue 01 July 2025 7.50 (-3.23%) 7.50 7.50 - 7.50 0.8333 times
Mon 30 June 2025 7.75 (12.32%) 7.75 7.75 - 7.75 0.8333 times
Fri 27 June 2025 6.90 (20%) 6.90 6.90 - 6.90 0.8333 times
Thu 12 June 2025 5.75 (1.77%) 5.75 5.75 - 5.75 0.8333 times
Thu 05 June 2025 5.65 (-0.7%) 5.69 5.65 - 5.69 1.6667 times
Tue 03 June 2025 5.69 (9.85%) 5.69 5.69 - 5.69 0.8333 times

Daily chart Tranway

Weekly price and charts Tranway

Strong weekly Stock price targets for Tranway 542923 are 5.52 and 5.52

Weekly Target 15.52
Weekly Target 25.52
Weekly Target 35.52
Weekly Target 45.52
Weekly Target 55.52

Weekly price and volumes for Tranway

Date Closing Open Range Volume
Mon 03 November 2025 5.52 (-9.95%) 5.52 5.52 - 5.52 1.0526 times
Wed 17 September 2025 6.13 (-4.96%) 6.13 6.13 - 6.13 0.5263 times
Wed 03 September 2025 6.45 (-4.87%) 6.45 6.45 - 6.45 0.5263 times
Thu 07 August 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.5263 times
Thu 10 July 2025 7.13 (3.33%) 7.75 7.13 - 7.75 1.5789 times
Fri 27 June 2025 6.90 (22.12%) 5.75 5.75 - 6.90 1.0526 times
Thu 05 June 2025 5.65 (9.07%) 5.69 5.65 - 5.69 1.5789 times
Fri 30 May 2025 5.18 (-9.91%) 5.75 5.18 - 5.75 1.0526 times
Thu 15 May 2025 5.75 (-6.66%) 6.00 5.75 - 6.00 1.0526 times
Tue 08 April 2025 6.16 (10%) 6.15 6.15 - 6.16 1.0526 times
Fri 28 March 2025 5.60 (-16.42%) 6.38 5.50 - 6.40 3.1579 times

weekly chart Tranway

Monthly price and charts Tranway

Strong monthly Stock price targets for Tranway 542923 are 5.52 and 5.52

Monthly Target 15.52
Monthly Target 25.52
Monthly Target 35.52
Monthly Target 45.52
Monthly Target 55.52

Monthly price and volumes Tranway

Date Closing Open Range Volume
Mon 03 November 2025 5.52 (-9.95%) 5.52 5.52 - 5.52 0.4444 times
Wed 17 September 2025 6.13 (-9.59%) 6.45 6.13 - 6.45 0.4444 times
Thu 07 August 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.2222 times
Thu 10 July 2025 7.13 (-8%) 7.50 7.13 - 7.50 0.4444 times
Mon 30 June 2025 7.75 (49.61%) 5.69 5.65 - 7.75 1.3333 times
Fri 30 May 2025 5.18 (-13.67%) 5.75 5.18 - 5.75 0.6667 times
Mon 21 April 2025 6.00 (7.14%) 6.15 6.00 - 6.16 0.6667 times
Fri 28 March 2025 5.60 (-12.5%) 6.72 5.50 - 6.72 2 times
Fri 28 February 2025 6.40 (-20.69%) 7.67 6.40 - 7.67 1.7778 times
Thu 23 January 2025 8.07 (-1.22%) 8.17 7.50 - 8.49 2 times
Mon 30 December 2024 8.17 (29.27%) 6.63 6.63 - 9.08 7.1111 times

monthly chart Tranway

Yearly price and charts Tranway

Strong yearly Stock price targets for Tranway 542923 are 3.7 and 7.01

Yearly Target 13.09
Yearly Target 24.3
Yearly Target 36.3966666666667
Yearly Target 47.61
Yearly Target 59.71

Yearly price and volumes Tranway

Date Closing Open Range Volume
Mon 03 November 2025 5.52 (-32.44%) 8.17 5.18 - 8.49 0.0955 times
Mon 30 December 2024 8.17 (2.77%) 7.95 5.71 - 10.39 0.569 times
Thu 28 December 2023 7.95 (-22.44%) 9.26 6.65 - 11.90 0.3949 times
Fri 30 December 2022 10.25 (54.14%) 7.98 7.96 - 25.05 2.0467 times
Fri 31 December 2021 6.65 (43.32%) 4.41 4.00 - 11.78 1.6348 times
Thu 31 December 2020 4.64 (0%) 11.10 3.26 - 19.82 1.259 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Tranway

Tomorrow's movement Prediction of Tranway 542923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tranway 542923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tranway 542923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13

Munafa value: 25 as on Mon 03 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tranway (542923) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tranway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tranway in short term and the sell signal is strong.

Tranway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tranway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tranway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Tranway 542923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tranway 542923 stock. Volume based technical analysis of Tranway 542923 stock is negative.

Tranway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tranway 542923

DMA (daily moving average) of Tranway 542923

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.37
20 day DMA 6.24
35 day DMA 6.75
50 day DMA 6.87
100 day DMA 7.09
150 day DMA 7.37
200 day DMA 7.92

EMA (exponential moving average) of Tranway 542923

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.566.77
12 day EMA6.386.546.61
20 day EMA6.446.546.58
35 day EMA6.66.666.69
50 day EMA6.816.866.89

SMA (simple moving average) of Tranway 542923

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.87.12
12 day SMA6.376.396.36
20 day SMA6.246.296.32
35 day SMA6.756.856.91
50 day SMA6.876.886.89
100 day SMA7.097.17.1
150 day SMA7.377.397.41
200 day SMA7.927.957.96

Fundamentals, profit and EPS of Tranway 542923

EPS is -0.19 and PE is: -29.05

Last quarter profit: (February 2024 quarter) -0.18 crores (0.00%)

Debt: 4.36 in crores

Market capitalization: 9.08

EPS is -0.19 and PE is: -29.05

Last quarter profit: (September 2023 quarter) -0.18 crores (0.00%)

Debt: 4.36 in crores

Market capitalization: 7.04

Videos related to: Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top