Munafa Stock Market Course + Intraday & FNO calls 
Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542923
- 542923 Experts view
- Tomorrow's Movement 542923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tranway
Strong intraday Stock price targets for Tranway are 4.42 and 4.42
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.42 |
Daily price and volume Tranway
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.42 (0%) | 4.42 | 4.42 - 4.42 | 0.8333 times | Tue 09 December 2025 | 4.42 (-19.93%) | 4.50 | 4.42 - 4.50 | 1.6667 times | Mon 03 November 2025 | 5.52 (-9.95%) | 5.52 | 5.52 - 5.52 | 1.6667 times | Wed 17 September 2025 | 6.13 (-4.96%) | 6.13 | 6.13 - 6.13 | 0.8333 times | Wed 03 September 2025 | 6.45 (-4.87%) | 6.45 | 6.45 - 6.45 | 0.8333 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.8333 times | Thu 10 July 2025 | 7.13 (-4.93%) | 7.13 | 7.13 - 7.13 | 0.8333 times | Tue 01 July 2025 | 7.50 (-3.23%) | 7.50 | 7.50 - 7.50 | 0.8333 times | Mon 30 June 2025 | 7.75 (12.32%) | 7.75 | 7.75 - 7.75 | 0.8333 times | Fri 27 June 2025 | 6.90 (20%) | 6.90 | 6.90 - 6.90 | 0.8333 times | Thu 12 June 2025 | 5.75 (1.77%) | 5.75 | 5.75 - 5.75 | 0.8333 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 3.87 and 4.97
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Tranway
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.42 (-27.9%) | 5.52 | 4.42 - 5.52 | 2.2727 times | Wed 17 September 2025 | 6.13 (-4.96%) | 6.13 | 6.13 - 6.13 | 0.4545 times | Wed 03 September 2025 | 6.45 (-4.87%) | 6.45 | 6.45 - 6.45 | 0.4545 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.4545 times | Thu 10 July 2025 | 7.13 (3.33%) | 7.75 | 7.13 - 7.75 | 1.3636 times | Fri 27 June 2025 | 6.90 (22.12%) | 5.75 | 5.75 - 6.90 | 0.9091 times | Thu 05 June 2025 | 5.65 (9.07%) | 5.69 | 5.65 - 5.69 | 1.3636 times | Fri 30 May 2025 | 5.18 (-9.91%) | 5.75 | 5.18 - 5.75 | 0.9091 times | Thu 15 May 2025 | 5.75 (-6.66%) | 6.00 | 5.75 - 6.00 | 0.9091 times | Tue 08 April 2025 | 6.16 (10%) | 6.15 | 6.15 - 6.16 | 0.9091 times | Fri 28 March 2025 | 5.60 (-16.42%) | 6.38 | 5.50 - 6.40 | 2.7273 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 4.38 and 4.46
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Tranway
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.42 (-19.93%) | 4.50 | 4.42 - 4.50 | 0.7692 times | Mon 03 November 2025 | 5.52 (-9.95%) | 5.52 | 5.52 - 5.52 | 0.5128 times | Wed 17 September 2025 | 6.13 (-9.59%) | 6.45 | 6.13 - 6.45 | 0.5128 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.2564 times | Thu 10 July 2025 | 7.13 (-8%) | 7.50 | 7.13 - 7.50 | 0.5128 times | Mon 30 June 2025 | 7.75 (49.61%) | 5.69 | 5.65 - 7.75 | 1.5385 times | Fri 30 May 2025 | 5.18 (-13.67%) | 5.75 | 5.18 - 5.75 | 0.7692 times | Mon 21 April 2025 | 6.00 (7.14%) | 6.15 | 6.00 - 6.16 | 0.7692 times | Fri 28 March 2025 | 5.60 (-12.5%) | 6.72 | 5.50 - 6.72 | 2.3077 times | Fri 28 February 2025 | 6.40 (-20.69%) | 7.67 | 6.40 - 7.67 | 2.0513 times | Thu 23 January 2025 | 8.07 (-1.22%) | 8.17 | 7.50 - 8.49 | 2.3077 times |
Yearly price and charts Tranway
Strong yearly Stock price targets for Tranway 542923 are 2.39 and 6.46
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 5.7766666666667 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Tranway
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.42 (-45.9%) | 8.17 | 4.42 - 8.49 | 0.1018 times | Mon 30 December 2024 | 8.17 (2.77%) | 7.95 | 5.71 - 10.39 | 0.5684 times | Thu 28 December 2023 | 7.95 (-22.44%) | 9.26 | 6.65 - 11.90 | 0.3945 times | Fri 30 December 2022 | 10.25 (54.14%) | 7.98 | 7.96 - 25.05 | 2.0445 times | Fri 31 December 2021 | 6.65 (43.32%) | 4.41 | 4.00 - 11.78 | 1.6331 times | Thu 31 December 2020 | 4.64 (0%) | 11.10 | 3.26 - 19.82 | 1.2577 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tranway
Tomorrow's movement Prediction of Tranway 542923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tranway 542923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tranway 542923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tranway (542923) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tranway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tranway in short term and the sell signal is strong.
Tranway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tranway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tranway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Tranway 542923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tranway 542923 stock. Volume based technical analysis of Tranway 542923 stock is negative.
Tranway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Tranway 542923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.61 | 6.21 |
| 12 day EMA | 5.82 | 6.08 | 6.38 |
| 20 day EMA | 6.08 | 6.25 | 6.44 |
| 35 day EMA | 6.37 | 6.49 | 6.61 |
| 50 day EMA | 6.62 | 6.71 | 6.8 |
SMA (simple moving average) of Tranway 542923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.86 | 6.4 |
| 12 day SMA | 6.2 | 6.31 | 6.37 |
| 20 day SMA | 6.03 | 6.13 | 6.24 |
| 35 day SMA | 6.52 | 6.64 | 6.75 |
| 50 day SMA | 6.8 | 6.84 | 6.87 |
| 100 day SMA | 7.04 | 7.07 | 7.09 |
| 150 day SMA | 7.33 | 7.35 | 7.37 |
| 200 day SMA | 7.84 | 7.87 | 7.92 |
Fundamentals, profit and EPS of Tranway 542923
EPS is -0.19 and PE is: -23.26
Last quarter profit: (February 2024 quarter) -0.18 crores (0.00%)
Debt: 4.36 in crores
Market capitalization: 9.08
EPS is -0.19 and PE is: -23.26
Last quarter profit: (September 2023 quarter) -0.18 crores (0.00%)
Debt: 4.36 in crores
Market capitalization: 7.04
Videos related to: Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
