Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542923
- 542923 Experts view
- Tomorrow's Movement 542923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tranway
Strong intraday Stock price targets for Tranway are 6.78 and 6.78
Intraday Target 1 | 6.78 |
Intraday Target 2 | 6.78 |
Intraday Target 3 | 6.78 |
Intraday Target 4 | 6.78 |
Intraday Target 5 | 6.78 |
Daily price and volume Tranway
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.6667 times |
Thu 06 February 2025 | 7.13 (-4.93%) | 7.29 | 7.13 - 7.29 | 1.3333 times |
Wed 05 February 2025 | 7.50 (-2.22%) | 7.50 | 7.50 - 7.50 | 0.6667 times |
Tue 04 February 2025 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 1.3333 times |
Thu 23 January 2025 | 8.07 (2.8%) | 8.00 | 8.00 - 8.14 | 1.3333 times |
Fri 17 January 2025 | 7.85 (4.67%) | 7.85 | 7.85 - 7.85 | 0.6667 times |
Mon 06 January 2025 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.50 | 0.6667 times |
Fri 03 January 2025 | 7.89 (-4.94%) | 8.30 | 7.89 - 8.30 | 1.3333 times |
Thu 02 January 2025 | 8.30 (-2.24%) | 8.30 | 8.30 - 8.30 | 0.6667 times |
Wed 01 January 2025 | 8.49 (3.92%) | 8.17 | 8.17 - 8.49 | 1.3333 times |
Mon 30 December 2024 | 8.17 (-9.72%) | 8.17 | 8.17 - 8.17 | 0.6667 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 6.78 and 6.78
Weekly Target 1 | 6.78 |
Weekly Target 2 | 6.78 |
Weekly Target 3 | 6.78 |
Weekly Target 4 | 6.78 |
Weekly Target 5 | 6.78 |
Weekly price and volumes for Tranway
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.1887 times |
Thu 06 February 2025 | 7.13 (-11.65%) | 7.67 | 7.13 - 7.67 | 0.9434 times |
Thu 23 January 2025 | 8.07 (2.8%) | 8.00 | 8.00 - 8.14 | 0.3774 times |
Fri 17 January 2025 | 7.85 (-0.51%) | 7.50 | 7.50 - 7.85 | 0.3774 times |
Fri 03 January 2025 | 7.89 (-12.82%) | 8.17 | 7.89 - 8.49 | 1.1321 times |
Fri 27 December 2024 | 9.05 (12.84%) | 7.24 | 7.24 - 9.08 | 2.4528 times |
Fri 20 December 2024 | 8.02 (20.97%) | 7.29 | 7.29 - 8.81 | 3.2075 times |
Wed 04 December 2024 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.1887 times |
Wed 27 November 2024 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.1887 times |
Thu 21 November 2024 | 6.02 (5.43%) | 5.71 | 5.71 - 6.02 | 0.9434 times |
Thu 24 October 2024 | 5.71 (-9.65%) | 5.71 | 5.71 - 5.71 | 0.3774 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 6.34 and 7.23
Monthly Target 1 | 6.19 |
Monthly Target 2 | 6.48 |
Monthly Target 3 | 7.0766666666667 |
Monthly Target 4 | 7.37 |
Monthly Target 5 | 7.97 |
Monthly price and volumes Tranway
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 6.78 (-15.99%) | 7.67 | 6.78 - 7.67 | 0.4138 times |
Thu 23 January 2025 | 8.07 (-1.22%) | 8.17 | 7.50 - 8.49 | 0.6207 times |
Mon 30 December 2024 | 8.17 (29.27%) | 6.63 | 6.63 - 9.08 | 2.2069 times |
Wed 27 November 2024 | 6.32 (5.51%) | 6.02 | 6.02 - 6.32 | 0.1379 times |
Mon 28 October 2024 | 5.99 (-0.5%) | 6.32 | 5.71 - 6.32 | 0.4828 times |
Thu 26 September 2024 | 6.02 (-17.42%) | 7.00 | 6.02 - 7.53 | 1.2414 times |
Tue 27 August 2024 | 7.29 (2.68%) | 7.40 | 7.29 - 8.12 | 1.0345 times |
Tue 09 July 2024 | 7.10 (-11.58%) | 7.63 | 7.10 - 7.83 | 0.6207 times |
Fri 28 June 2024 | 8.03 (23.54%) | 6.20 | 6.20 - 9.04 | 2.6207 times |
Fri 31 May 2024 | 6.50 (-9.72%) | 6.90 | 6.28 - 6.90 | 0.6207 times |
Tue 30 April 2024 | 7.20 (7.46%) | 6.75 | 6.75 - 7.72 | 1.7931 times |
Indicator Analysis of Tranway
Tomorrow's movement Prediction of Tranway 542923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tranway 542923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tranway 542923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.86
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tranway (542923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tranway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tranway in short term but the sell signal is initial and weak.
Tranway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tranway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tranway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Tranway 542923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tranway 542923 stock. Volume based technical analysis of Tranway 542923 stock is negative.
Tranway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
DMA period | DMA value |
5 day DMA | 7.43 |
12 day DMA | 7.87 |
20 day DMA | 7.81 |
35 day DMA | 7.34 |
50 day DMA | 7.47 |
100 day DMA | 7.47 |
150 day DMA | 7.76 |
200 day DMA | 8.49 |
EMA (exponential moving average) of Tranway 542923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.29 | 7.54 | 7.74 |
12 day EMA | 7.56 | 7.7 | 7.8 |
20 day EMA | 7.57 | 7.65 | 7.71 |
35 day EMA | 7.63 | 7.68 | 7.71 |
50 day EMA | 7.47 | 7.5 | 7.52 |
SMA (simple moving average) of Tranway 542923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.43 | 7.64 | 7.72 |
12 day SMA | 7.87 | 7.99 | 8.02 |
20 day SMA | 7.81 | 7.78 | 7.73 |
35 day SMA | 7.34 | 7.37 | 7.38 |
50 day SMA | 7.47 | 7.52 | 7.54 |
100 day SMA | 7.47 | 7.48 | 7.49 |
150 day SMA | 7.76 | 7.77 | 7.79 |
200 day SMA | 8.49 | 8.51 | 8.53 |
Fundamentals, profit and EPS of Tranway 542923
EPS is -0.19 and PE is: -35.68
Last quarter profit: (February 2024 quarter) -0.18 crores (0.00%)
Debt: 4.36 in crores
Market capitalization: 9.08
EPS is -0.19 and PE is: -35.68
Last quarter profit: (September 2023 quarter) -0.18 crores (0.00%)
Debt: 4.36 in crores
Market capitalization: 7.04
Videos related to: Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance