Munafa Stock Market Course + Intraday & FNO calls 
Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542923
- 542923 Experts view
- Tomorrow's Movement 542923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tranway
Strong intraday Stock price targets for Tranway are 3.88 and 4.33
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.4 |
Daily price and volume Tranway
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.10 (9.92%) | 3.65 | 3.65 - 4.10 | 1.3333 times | Fri 17 April 2026 | 3.73 (-6.98%) | 3.73 | 3.73 - 3.73 | 0.6667 times | Fri 10 April 2026 | 4.01 (9.86%) | 4.01 | 4.01 - 4.01 | 0.6667 times | Wed 08 April 2026 | 3.65 (-9.88%) | 3.65 | 3.65 - 3.65 | 0.6667 times | Fri 27 March 2026 | 4.05 (-1.22%) | 4.00 | 4.00 - 4.05 | 2 times | Mon 23 March 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 0.6667 times | Fri 20 March 2026 | 4.10 (0.24%) | 4.10 | 4.10 - 4.10 | 1.3333 times | Thu 19 March 2026 | 4.09 (-4.66%) | 4.10 | 4.08 - 4.10 | 1.3333 times | Tue 17 March 2026 | 4.29 (-4.88%) | 4.29 | 4.29 - 4.29 | 0.6667 times | Fri 13 February 2026 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 0.6667 times | Tue 10 February 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.6667 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 3.88 and 4.33
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Tranway
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.10 (9.92%) | 3.65 | 3.65 - 4.10 | 0.7407 times | Fri 17 April 2026 | 3.73 (-6.98%) | 3.73 | 3.73 - 3.73 | 0.3704 times | Fri 10 April 2026 | 4.01 (-0.99%) | 3.65 | 3.65 - 4.01 | 0.7407 times | Fri 27 March 2026 | 4.05 (-1.22%) | 4.10 | 4.00 - 4.10 | 1.4815 times | Fri 20 March 2026 | 4.10 (-9.09%) | 4.29 | 4.08 - 4.29 | 1.8519 times | Fri 13 February 2026 | 4.51 (-0.22%) | 4.30 | 4.30 - 4.51 | 0.7407 times | Tue 23 December 2025 | 4.52 (27.32%) | 4.26 | 4.26 - 5.11 | 1.1111 times | Fri 19 December 2025 | 3.55 (-42.09%) | 5.52 | 3.55 - 5.52 | 2.2222 times | Wed 17 September 2025 | 6.13 (-4.96%) | 6.13 | 6.13 - 6.13 | 0.3704 times | Wed 03 September 2025 | 6.45 (-4.87%) | 6.45 | 6.45 - 6.45 | 0.3704 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.3704 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 3.88 and 4.33
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Tranway
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.10 (9.92%) | 3.65 | 3.65 - 4.10 | 0.5556 times | Fri 17 April 2026 | 3.73 (-7.9%) | 3.65 | 3.65 - 4.01 | 0.8333 times | Fri 27 March 2026 | 4.05 (-10.2%) | 4.29 | 4.00 - 4.29 | 2.5 times | Fri 13 February 2026 | 4.51 (-0.22%) | 4.30 | 4.30 - 4.51 | 0.5556 times | Tue 23 December 2025 | 4.52 (-18.12%) | 4.50 | 3.55 - 5.11 | 1.9444 times | Mon 03 November 2025 | 5.52 (-9.95%) | 5.52 | 5.52 - 5.52 | 0.5556 times | Wed 17 September 2025 | 6.13 (-9.59%) | 6.45 | 6.13 - 6.45 | 0.5556 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.2778 times | Thu 10 July 2025 | 7.13 (-8%) | 7.50 | 7.13 - 7.50 | 0.5556 times | Mon 30 June 2025 | 7.75 (49.61%) | 5.69 | 5.65 - 7.75 | 1.6667 times | Fri 30 May 2025 | 5.18 (-13.67%) | 5.75 | 5.18 - 5.75 | 0.8333 times |
Yearly price and charts Tranway
Strong yearly Stock price targets for Tranway 542923 are 3.45 and 4.31
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.0866666666667 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Tranway
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.10 (-9.29%) | 4.30 | 3.65 - 4.51 | 0.0393 times | Tue 23 December 2025 | 4.52 (-44.68%) | 8.17 | 3.55 - 8.49 | 0.1278 times | Mon 30 December 2024 | 8.17 (2.77%) | 7.95 | 5.71 - 10.39 | 0.6585 times | Thu 28 December 2023 | 7.95 (-22.44%) | 9.26 | 6.65 - 11.90 | 0.457 times | Fri 30 December 2022 | 10.25 (54.14%) | 7.98 | 7.96 - 25.05 | 2.3686 times | Fri 31 December 2021 | 6.65 (43.32%) | 4.41 | 4.00 - 11.78 | 1.8919 times | Thu 31 December 2020 | 4.64 (0%) | 11.10 | 3.26 - 19.82 | 1.457 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tranway
Tomorrow's movement Prediction of Tranway 542923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tranway 542923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tranway 542923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tranway 542923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.73
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tranway (542923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tranway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tranway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tranway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tranway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tranway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Tranway 542923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tranway 542923 stock. Volume based technical analysis of Tranway 542923 stock is negative.
Tranway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.55 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Tranway 542923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.9 | 3.99 |
| 12 day EMA | 4.18 | 4.2 | 4.29 |
| 20 day EMA | 4.57 | 4.62 | 4.71 |
| 35 day EMA | 5.17 | 5.23 | 5.32 |
| 50 day EMA | 5.87 | 5.94 | 6.03 |
SMA (simple moving average) of Tranway 542923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.98 |
| 12 day SMA | 4.12 | 4.13 | 4.12 |
| 20 day SMA | 4.55 | 4.7 | 4.89 |
| 35 day SMA | 5.26 | 5.34 | 5.42 |
| 50 day SMA | 5.88 | 5.96 | 6.07 |
| 100 day SMA | 6.62 | 6.64 | 6.68 |
| 150 day SMA | 6.99 | 7.02 | 7.05 |
| 200 day SMA | 7.39 | 7.41 | 7.46 |
Fundamentals, profit and EPS of Tranway 542923
EPS is -0.19 and PE is: -21.58
Last quarter profit: (February 2024 quarter) -0.18 crores (0.00%)
Debt: 4.36 in crores
Market capitalization: 9.08
EPS is -0.19 and PE is: -21.58
Last quarter profit: (September 2023 quarter) -0.18 crores (0.00%)
Debt: 4.36 in crores
Market capitalization: 7.04
Videos related to: Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
