Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tranway

Strong intraday Stock price targets for Tranway are 6.78 and 6.78

Intraday Target 16.78
Intraday Target 26.78
Intraday Target 36.78
Intraday Target 46.78
Intraday Target 56.78

Daily price and volume Tranway

Date Closing Open Range Volume
Wed 19 February 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.6667 times
Thu 06 February 2025 7.13 (-4.93%) 7.29 7.13 - 7.29 1.3333 times
Wed 05 February 2025 7.50 (-2.22%) 7.50 7.50 - 7.50 0.6667 times
Tue 04 February 2025 7.67 (-4.96%) 7.67 7.67 - 7.67 1.3333 times
Thu 23 January 2025 8.07 (2.8%) 8.00 8.00 - 8.14 1.3333 times
Fri 17 January 2025 7.85 (4.67%) 7.85 7.85 - 7.85 0.6667 times
Mon 06 January 2025 7.50 (-4.94%) 7.50 7.50 - 7.50 0.6667 times
Fri 03 January 2025 7.89 (-4.94%) 8.30 7.89 - 8.30 1.3333 times
Thu 02 January 2025 8.30 (-2.24%) 8.30 8.30 - 8.30 0.6667 times
Wed 01 January 2025 8.49 (3.92%) 8.17 8.17 - 8.49 1.3333 times
Mon 30 December 2024 8.17 (-9.72%) 8.17 8.17 - 8.17 0.6667 times

 Daily chart Tranway

Weekly price and charts Tranway

Strong weekly Stock price targets for Tranway 542923 are 6.78 and 6.78

Weekly Target 16.78
Weekly Target 26.78
Weekly Target 36.78
Weekly Target 46.78
Weekly Target 56.78

Weekly price and volumes for Tranway

Date Closing Open Range Volume
Wed 19 February 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.1887 times
Thu 06 February 2025 7.13 (-11.65%) 7.67 7.13 - 7.67 0.9434 times
Thu 23 January 2025 8.07 (2.8%) 8.00 8.00 - 8.14 0.3774 times
Fri 17 January 2025 7.85 (-0.51%) 7.50 7.50 - 7.85 0.3774 times
Fri 03 January 2025 7.89 (-12.82%) 8.17 7.89 - 8.49 1.1321 times
Fri 27 December 2024 9.05 (12.84%) 7.24 7.24 - 9.08 2.4528 times
Fri 20 December 2024 8.02 (20.97%) 7.29 7.29 - 8.81 3.2075 times
Wed 04 December 2024 6.63 (4.91%) 6.63 6.63 - 6.63 0.1887 times
Wed 27 November 2024 6.32 (4.98%) 6.32 6.32 - 6.32 0.1887 times
Thu 21 November 2024 6.02 (5.43%) 5.71 5.71 - 6.02 0.9434 times
Thu 24 October 2024 5.71 (-9.65%) 5.71 5.71 - 5.71 0.3774 times

 weekly chart Tranway

Monthly price and charts Tranway

Strong monthly Stock price targets for Tranway 542923 are 6.34 and 7.23

Monthly Target 16.19
Monthly Target 26.48
Monthly Target 37.0766666666667
Monthly Target 47.37
Monthly Target 57.97

Monthly price and volumes Tranway

Date Closing Open Range Volume
Wed 19 February 2025 6.78 (-15.99%) 7.67 6.78 - 7.67 0.4138 times
Thu 23 January 2025 8.07 (-1.22%) 8.17 7.50 - 8.49 0.6207 times
Mon 30 December 2024 8.17 (29.27%) 6.63 6.63 - 9.08 2.2069 times
Wed 27 November 2024 6.32 (5.51%) 6.02 6.02 - 6.32 0.1379 times
Mon 28 October 2024 5.99 (-0.5%) 6.32 5.71 - 6.32 0.4828 times
Thu 26 September 2024 6.02 (-17.42%) 7.00 6.02 - 7.53 1.2414 times
Tue 27 August 2024 7.29 (2.68%) 7.40 7.29 - 8.12 1.0345 times
Tue 09 July 2024 7.10 (-11.58%) 7.63 7.10 - 7.83 0.6207 times
Fri 28 June 2024 8.03 (23.54%) 6.20 6.20 - 9.04 2.6207 times
Fri 31 May 2024 6.50 (-9.72%) 6.90 6.28 - 6.90 0.6207 times
Tue 30 April 2024 7.20 (7.46%) 6.75 6.75 - 7.72 1.7931 times

 monthly chart Tranway

Indicator Analysis of Tranway

Tomorrow's movement Prediction of Tranway 542923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tranway 542923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tranway 542923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.86

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tranway (542923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tranway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tranway in short term but the sell signal is initial and weak.

Tranway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tranway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tranway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Tranway 542923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tranway 542923 stock. Volume based technical analysis of Tranway 542923 stock is negative.

Tranway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tranway 542923

DMA (daily moving average) of Tranway 542923

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.87
20 day DMA 7.81
35 day DMA 7.34
50 day DMA 7.47
100 day DMA 7.47
150 day DMA 7.76
200 day DMA 8.49

EMA (exponential moving average) of Tranway 542923

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.547.74
12 day EMA7.567.77.8
20 day EMA7.577.657.71
35 day EMA7.637.687.71
50 day EMA7.477.57.52

SMA (simple moving average) of Tranway 542923

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.647.72
12 day SMA7.877.998.02
20 day SMA7.817.787.73
35 day SMA7.347.377.38
50 day SMA7.477.527.54
100 day SMA7.477.487.49
150 day SMA7.767.777.79
200 day SMA8.498.518.53

Fundamentals, profit and EPS of Tranway 542923

EPS is -0.19 and PE is: -35.68

Last quarter profit: (February 2024 quarter) -0.18 crores (0.00%)

Debt: 4.36 in crores

Market capitalization: 9.08

EPS is -0.19 and PE is: -35.68

Last quarter profit: (September 2023 quarter) -0.18 crores (0.00%)

Debt: 4.36 in crores

Market capitalization: 7.04

Videos related to: Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top