ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valencia

Strong intraday Stock price targets for Valencia are 47 and 47

Intraday Target 147
Intraday Target 247
Intraday Target 347
Intraday Target 447
Intraday Target 547

Daily price and volume Valencia

Date Closing Open Range Volume
Mon 30 March 2026 47.00 (0%) 47.00 47.00 - 47.00 0.3333 times
Fri 27 March 2026 47.00 (-9.62%) 47.00 47.00 - 47.00 2 times
Mon 23 March 2026 52.00 (-7.96%) 62.15 52.00 - 62.15 1.3333 times
Tue 17 March 2026 56.50 (0%) 56.50 56.50 - 56.50 0.3333 times
Mon 16 March 2026 56.50 (-7.8%) 56.50 56.50 - 56.50 1.3333 times
Wed 11 March 2026 61.28 (10%) 61.28 61.28 - 61.28 0.3333 times
Mon 09 March 2026 55.71 (-9.96%) 62.50 55.71 - 62.50 1 times
Thu 05 March 2026 61.87 (-0.74%) 56.10 56.10 - 62.00 2.3333 times
Wed 04 March 2026 62.33 (-9.99%) 62.33 62.33 - 62.33 0.3333 times
Fri 27 February 2026 69.25 (9.92%) 69.25 69.25 - 69.25 0.6667 times
Thu 26 February 2026 63.00 (5%) 55.71 55.70 - 63.00 1 times

 Daily chart Valencia

Weekly price and charts Valencia

Strong weekly Stock price targets for Valencia 542910 are 47 and 47

Weekly Target 147
Weekly Target 247
Weekly Target 347
Weekly Target 447
Weekly Target 547

Weekly price and volumes for Valencia

Date Closing Open Range Volume
Mon 30 March 2026 47.00 (0%) 47.00 47.00 - 47.00 0.2174 times
Fri 27 March 2026 47.00 (-16.81%) 62.15 47.00 - 62.15 2.1739 times
Tue 17 March 2026 56.50 (-7.8%) 56.50 56.50 - 56.50 1.087 times
Wed 11 March 2026 61.28 (-0.95%) 62.50 55.71 - 62.50 0.8696 times
Thu 05 March 2026 61.87 (-10.66%) 62.33 56.10 - 62.33 1.7391 times
Fri 27 February 2026 69.25 (15.42%) 55.71 55.70 - 69.25 1.087 times
Thu 19 February 2026 60.00 (5.26%) 60.00 60.00 - 60.00 0.2174 times
Fri 06 February 2026 57.00 (-10.94%) 66.00 57.00 - 66.00 1.087 times
Wed 28 January 2026 64.00 (-1.23%) 61.56 61.56 - 64.00 0.6522 times
Wed 21 January 2026 64.80 (-9.75%) 68.21 64.80 - 68.21 0.8696 times
Fri 09 January 2026 71.80 (2.37%) 70.00 70.00 - 77.00 3.913 times

 weekly chart Valencia

Monthly price and charts Valencia

Strong monthly Stock price targets for Valencia 542910 are 39.25 and 54.75

Monthly Target 136.67
Monthly Target 241.83
Monthly Target 352.166666666667
Monthly Target 457.33
Monthly Target 567.67

Monthly price and volumes Valencia

Date Closing Open Range Volume
Mon 30 March 2026 47.00 (-32.13%) 62.33 47.00 - 62.50 0.4301 times
Fri 27 February 2026 69.25 (8.2%) 66.00 55.70 - 69.25 0.169 times
Wed 28 January 2026 64.00 (-13.31%) 74.00 61.56 - 77.00 0.4455 times
Wed 31 December 2025 73.83 (2.54%) 73.00 67.00 - 74.00 0.3533 times
Fri 28 November 2025 72.00 (-14.08%) 87.90 71.40 - 97.10 1.8433 times
Fri 31 October 2025 83.80 (8.69%) 80.90 76.10 - 84.94 0.6144 times
Tue 30 September 2025 77.10 (12.72%) 71.50 65.00 - 78.00 1.1674 times
Thu 28 August 2025 68.40 (4.43%) 65.50 65.50 - 78.75 1.1367 times
Tue 22 July 2025 65.50 (-6.92%) 71.00 58.00 - 71.00 1.6897 times
Mon 30 June 2025 70.37 (35.93%) 54.35 53.00 - 70.37 2.1505 times
Fri 30 May 2025 51.77 (15.04%) 47.25 44.74 - 51.77 0.553 times

 monthly chart Valencia

Yearly price and charts Valencia

Strong yearly Stock price targets for Valencia 542910 are 32 and 62

Yearly Target 127
Yearly Target 237
Yearly Target 357
Yearly Target 467
Yearly Target 587

Yearly price and volumes Valencia

Date Closing Open Range Volume
Mon 30 March 2026 47.00 (-36.34%) 74.00 47.00 - 77.00 0.1231 times
Wed 31 December 2025 73.83 (56.55%) 49.51 35.80 - 97.10 1.5912 times
Tue 24 December 2024 47.16 (-21.4%) 60.00 27.36 - 96.19 1.7631 times
Wed 27 December 2023 60.00 (205.34%) 20.50 20.50 - 64.27 1.039 times
Wed 21 December 2022 19.65 (22.05%) 15.95 10.95 - 24.15 0.2679 times
Wed 29 December 2021 16.10 (-28.29%) 23.55 13.60 - 28.50 0.6227 times
Thu 31 December 2020 22.45 (0%) 46.45 20.75 - 48.75 1.593 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Valencia

Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 7 points

Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 54 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Valencia (542910) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Valencia in short term and the sell signal is strong.

Valencia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Valencia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Valencia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.06 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.

Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia 542910

DMA (daily moving average) of Valencia 542910

DMA period DMA value
5 day DMA 51.8
12 day DMA 57.7
20 day DMA 60.43
35 day DMA 65.07
50 day DMA 70.28
100 day DMA 69.11
150 day DMA 61.61
200 day DMA 56.94

EMA (exponential moving average) of Valencia 542910

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1353.1956.29
12 day EMA56.0157.6559.59
20 day EMA59.5360.8562.31
35 day EMA64.5765.666.69
50 day EMA69.1870.0871.02

SMA (simple moving average) of Valencia 542910

SMA period SMA current SMA prev SMA prev2
5 day SMA51.854.6656.4
12 day SMA57.758.5459.85
20 day SMA60.4361.8663.18
35 day SMA65.0765.7866.6
50 day SMA70.2870.9471.52
100 day SMA69.1169.1169.09
150 day SMA61.6161.6761.75
200 day SMA56.9456.8556.76

Fundamentals, profit and EPS of Valencia 542910

EPS is 0.63 and PE is: 74.6

Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 116.15

EPS is 0.63 and PE is: 74.6

Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 87.91

Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top