Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 62.33 and 62.33
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 62.33 |
| Intraday Target 3 | 62.33 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 62.33 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.33 (-9.99%) | 62.33 | 62.33 - 62.33 | 0.5556 times | Fri 27 February 2026 | 69.25 (9.92%) | 69.25 | 69.25 - 69.25 | 1.1111 times | Thu 26 February 2026 | 63.00 (5%) | 55.71 | 55.70 - 63.00 | 1.6667 times | Thu 19 February 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.5556 times | Fri 06 February 2026 | 57.00 (-9.16%) | 58.00 | 57.00 - 58.00 | 1.1111 times | Tue 03 February 2026 | 62.75 (-4.92%) | 62.75 | 62.75 - 62.75 | 0.5556 times | Mon 02 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 1.1111 times | Wed 28 January 2026 | 64.00 (3.96%) | 64.00 | 64.00 - 64.00 | 0.5556 times | Tue 27 January 2026 | 61.56 (-5%) | 61.56 | 61.56 - 61.56 | 1.1111 times | Wed 21 January 2026 | 64.80 (-5%) | 64.80 | 64.80 - 64.80 | 1.6667 times | Tue 20 January 2026 | 68.21 (-5%) | 68.21 | 68.21 - 68.21 | 0.5556 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 62.33 and 62.33
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.33 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.33 (-9.99%) | 62.33 | 62.33 - 62.33 | 0.1961 times | Fri 27 February 2026 | 69.25 (15.42%) | 55.71 | 55.70 - 69.25 | 0.9804 times | Thu 19 February 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.1961 times | Fri 06 February 2026 | 57.00 (-10.94%) | 66.00 | 57.00 - 66.00 | 0.9804 times | Wed 28 January 2026 | 64.00 (-1.23%) | 61.56 | 61.56 - 64.00 | 0.5882 times | Wed 21 January 2026 | 64.80 (-9.75%) | 68.21 | 64.80 - 68.21 | 0.7843 times | Fri 09 January 2026 | 71.80 (2.37%) | 70.00 | 70.00 - 77.00 | 3.5294 times | Fri 02 January 2026 | 70.14 (-0.3%) | 70.00 | 67.00 - 74.00 | 1.9608 times | Wed 24 December 2025 | 70.35 (0.5%) | 67.00 | 67.00 - 70.35 | 0.3922 times | Tue 16 December 2025 | 70.00 (-4.76%) | 70.00 | 70.00 - 70.00 | 0.3922 times | Fri 12 December 2025 | 73.50 (0.68%) | 70.05 | 70.05 - 74.00 | 1.7647 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 62.33 and 62.33
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 62.33 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.33 (-9.99%) | 62.33 | 62.33 - 62.33 | 0.016 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1763 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.4647 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.3686 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.9231 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.641 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.2179 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.1859 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.7628 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 2.2436 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5769 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 48.37 and 69.67
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 65.01 |
| Yearly Target 4 | 74.32 |
| Yearly Target 5 | 86.31 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.33 (-15.58%) | 74.00 | 55.70 - 77.00 | 0.0747 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.6023 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.7755 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 1.0464 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2698 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.6271 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.6042 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.48
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valencia (542910) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Valencia in short term and the sell signal is strong.
Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 64.23 |
| 20 day DMA | 67.07 |
| 35 day DMA | 69.86 |
| 50 day DMA | 74.12 |
| 100 day DMA | 68.48 |
| 150 day DMA | 61.82 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 64.4 | 61.97 |
| 12 day EMA | 64.78 | 65.22 | 64.49 |
| 20 day EMA | 66.51 | 66.95 | 66.71 |
| 35 day EMA | 69.74 | 70.18 | 70.24 |
| 50 day EMA | 72.73 | 73.15 | 73.31 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.4 | 61.75 |
| 12 day SMA | 64.23 | 65.33 | 65.68 |
| 20 day SMA | 67.07 | 67.3 | 67.34 |
| 35 day SMA | 69.86 | 70.58 | 71.24 |
| 50 day SMA | 74.12 | 74.3 | 74.28 |
| 100 day SMA | 68.48 | 68.32 | 68.09 |
| 150 day SMA | 61.82 | 61.75 | 61.61 |
| 200 day SMA | 56.04 | 55.92 | 55.77 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 98.94
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 98.94
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
