ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valencia

Strong intraday Stock price targets for Valencia are 43.82 and 47.86

Intraday Target 143
Intraday Target 244.63
Intraday Target 347.04
Intraday Target 448.67
Intraday Target 551.08

Daily price and volume Valencia

Date Closing Open Range Volume
Thu 16 July 2026 46.26 (-6.3%) 46.80 45.41 - 49.45 2.0423 times
Wed 15 July 2026 49.37 (-9.91%) 52.00 45.00 - 52.00 4.2958 times
Thu 09 July 2026 54.80 (-1.26%) 54.80 54.80 - 54.80 0.0704 times
Wed 08 July 2026 55.50 (-2.63%) 53.00 49.70 - 55.50 1.1972 times
Tue 07 July 2026 57.00 (-4.78%) 54.65 54.65 - 57.00 0.3521 times
Fri 03 July 2026 59.86 (-1.22%) 55.55 55.55 - 59.89 0.3521 times
Thu 02 July 2026 60.60 (-11.4%) 60.00 59.85 - 60.60 0.4225 times
Mon 29 June 2026 68.40 (7.89%) 55.00 55.00 - 68.40 0.2817 times
Thu 25 June 2026 63.40 (-2.45%) 60.51 55.55 - 63.40 0.7042 times
Wed 24 June 2026 64.99 (-2.96%) 62.00 60.00 - 64.99 0.2817 times
Fri 19 June 2026 66.97 (-4.05%) 66.90 66.90 - 67.00 0.2113 times

 Daily chart Valencia

Weekly price and charts Valencia

Strong weekly Stock price targets for Valencia 542910 are 42.13 and 49.13

Weekly Target 140.75
Weekly Target 243.51
Weekly Target 347.753333333333
Weekly Target 450.51
Weekly Target 554.75

Weekly price and volumes for Valencia

Date Closing Open Range Volume
Thu 16 July 2026 46.26 (-15.58%) 52.00 45.00 - 52.00 3.7975 times
Thu 09 July 2026 54.80 (-8.45%) 54.65 49.70 - 57.00 0.9705 times
Fri 03 July 2026 59.86 (-5.58%) 55.00 55.00 - 68.40 0.6329 times
Thu 25 June 2026 63.40 (-5.33%) 62.00 55.55 - 64.99 0.5907 times
Fri 19 June 2026 66.97 (9.82%) 60.03 60.00 - 69.80 0.4641 times
Fri 12 June 2026 60.98 (-3.13%) 58.00 58.00 - 60.99 0.4219 times
Fri 05 June 2026 62.95 (-3.15%) 68.05 60.00 - 68.05 0.5063 times
Fri 29 May 2026 65.00 (-7.14%) 74.00 55.00 - 76.99 1.097 times
Fri 22 May 2026 70.00 (0%) 70.00 70.00 - 74.98 0.6329 times
Thu 14 May 2026 70.00 (6.06%) 64.99 64.99 - 78.70 0.8861 times
Fri 08 May 2026 66.00 (7.33%) 55.21 54.00 - 66.60 0.7173 times

 weekly chart Valencia

Monthly price and charts Valencia

Strong monthly Stock price targets for Valencia 542910 are 37.83 and 53.43

Monthly Target 135.02
Monthly Target 240.64
Monthly Target 350.62
Monthly Target 456.24
Monthly Target 566.22

Monthly price and volumes Valencia

Date Closing Open Range Volume
Thu 16 July 2026 46.26 (-32.37%) 60.00 45.00 - 60.60 2.2302 times
Mon 29 June 2026 68.40 (5.23%) 68.05 55.00 - 69.80 0.9173 times
Fri 29 May 2026 65.00 (5.71%) 55.21 54.00 - 78.70 1.4209 times
Thu 30 April 2026 61.49 (30.83%) 51.40 51.40 - 78.25 0.9173 times
Mon 30 March 2026 47.00 (-32.13%) 62.33 47.00 - 62.50 0.5036 times
Fri 27 February 2026 69.25 (8.2%) 66.00 55.70 - 69.25 0.1978 times
Wed 28 January 2026 64.00 (-13.31%) 74.00 61.56 - 77.00 0.5216 times
Wed 31 December 2025 73.83 (2.54%) 73.00 67.00 - 74.00 0.4137 times
Fri 28 November 2025 72.00 (-14.08%) 87.90 71.40 - 97.10 2.1583 times
Fri 31 October 2025 83.80 (8.69%) 80.90 76.10 - 84.94 0.7194 times
Tue 30 September 2025 77.10 (12.72%) 71.50 65.00 - 78.00 1.3669 times

 monthly chart Valencia

Yearly price and charts Valencia

Strong yearly Stock price targets for Valencia 542910 are 28.78 and 62.48

Yearly Target 122.95
Yearly Target 234.61
Yearly Target 356.653333333333
Yearly Target 468.31
Yearly Target 590.35

Yearly price and volumes Valencia

Date Closing Open Range Volume
Thu 16 July 2026 46.26 (-37.34%) 74.00 45.00 - 78.70 0.6258 times
Wed 31 December 2025 73.83 (56.55%) 49.51 35.80 - 97.10 1.4748 times
Tue 24 December 2024 47.16 (-21.4%) 60.00 27.36 - 96.19 1.6342 times
Wed 27 December 2023 60.00 (205.34%) 20.50 20.50 - 64.27 0.9631 times
Wed 21 December 2022 19.65 (22.05%) 15.95 10.95 - 24.15 0.2483 times
Wed 29 December 2021 16.10 (-28.29%) 23.55 13.60 - 28.50 0.5772 times
Thu 31 December 2020 22.45 (0%) 46.45 20.75 - 48.75 1.4765 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Valencia

Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia 542910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valencia 542910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valencia 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.25

Tomorrow's movement Prediction of Valencia 542910 looks bearish. It has broken an important support level of 48 with high volumes

Munafa value: -5 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Valencia (542910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Valencia in short term and the sell signal is strong.

Valencia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Valencia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.58 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.

Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia 542910

DMA (daily moving average) of Valencia 542910

DMA period DMA value
5 day DMA 52.59
12 day DMA 59.75
20 day DMA 61.01
35 day DMA 64.25
50 day DMA 63.52
100 day DMA 68.01
150 day DMA 67.14
200 day DMA 62.27

EMA (exponential moving average) of Valencia 542910

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0154.8857.63
12 day EMA57.0659.0260.77
20 day EMA59.761.1162.34
35 day EMA61.161.9762.71
50 day EMA62.0762.7263.26

SMA (simple moving average) of Valencia 542910

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5955.3157.55
12 day SMA59.7561.1462.11
20 day SMA61.0162.363.53
35 day SMA64.2564.7865.19
50 day SMA63.5263.7263.96
100 day SMA68.0168.468.71
150 day SMA67.1467.1367.11
200 day SMA62.2762.3562.4

Fundamentals, profit and EPS of Valencia 542910

EPS is 0.63 and PE is: 73.43

Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 116.15

EPS is 0.63 and PE is: 73.43

Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 87.91

Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top