Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 39.11 and 44.1
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 42.77 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 47.76 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.10 (-13.45%) | 45.10 | 40.11 - 45.10 | 0.8527 times | Wed 05 August 2026 | 49.80 (5.96%) | 48.60 | 48.60 - 49.80 | 0.2326 times | Fri 24 July 2026 | 47.00 (1.29%) | 47.00 | 47.00 - 47.00 | 0.0775 times | Thu 23 July 2026 | 46.40 (9.82%) | 45.00 | 45.00 - 46.47 | 0.9302 times | Wed 22 July 2026 | 42.25 (-14.65%) | 42.25 | 42.25 - 42.25 | 0.155 times | Tue 21 July 2026 | 49.50 (-0.9%) | 49.50 | 49.50 - 49.50 | 0.0775 times | Mon 20 July 2026 | 49.95 (8.59%) | 49.95 | 49.95 - 50.00 | 0.2326 times | Fri 17 July 2026 | 46.00 (-0.56%) | 45.00 | 45.00 - 46.00 | 0.4651 times | Thu 16 July 2026 | 46.26 (-6.3%) | 46.80 | 45.41 - 49.45 | 2.2481 times | Wed 15 July 2026 | 49.37 (-9.91%) | 52.00 | 45.00 - 52.00 | 4.7287 times | Thu 09 July 2026 | 54.80 (-1.26%) | 54.80 | 54.80 - 54.80 | 0.0775 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 36.76 and 46.45
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.5833 times | Fri 24 July 2026 | 47.00 (2.17%) | 49.95 | 42.25 - 50.00 | 0.7917 times | Fri 17 July 2026 | 46.00 (-16.06%) | 52.00 | 45.00 - 52.00 | 4 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 0.9583 times | Fri 03 July 2026 | 59.86 (-5.58%) | 55.00 | 55.00 - 68.40 | 0.625 times | Thu 25 June 2026 | 63.40 (-5.33%) | 62.00 | 55.55 - 64.99 | 0.5833 times | Fri 19 June 2026 | 66.97 (9.82%) | 60.03 | 60.00 - 69.80 | 0.4583 times | Fri 12 June 2026 | 60.98 (-3.13%) | 58.00 | 58.00 - 60.99 | 0.4167 times | Fri 05 June 2026 | 62.95 (-3.15%) | 68.05 | 60.00 - 68.05 | 0.5 times | Fri 29 May 2026 | 65.00 (-7.14%) | 74.00 | 55.00 - 76.99 | 1.0833 times | Fri 22 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 74.98 | 0.625 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 36.76 and 46.45
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.2523 times | Fri 24 July 2026 | 47.00 (-31.29%) | 60.00 | 42.25 - 60.60 | 2.6847 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.9189 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.4234 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.9189 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5045 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1982 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5225 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4144 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.1622 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.7207 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 22.31 and 60.9
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 53.97 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 92.56 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.10 (-41.62%) | 74.00 | 40.11 - 78.70 | 0.6849 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.4612 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.6191 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 0.9542 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.246 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.5718 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.4628 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia 542910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valencia 542910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 9 points
Upper Bollinger band is at 72 and lower is at 38, while middle bands are at 46 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Valencia in short term and the sell signal is strong.
Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 48.33 |
| 20 day DMA | 54.55 |
| 35 day DMA | 59.86 |
| 50 day DMA | 62.54 |
| 100 day DMA | 65.07 |
| 150 day DMA | 66.97 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 47.93 | 47 |
| 12 day EMA | 49.26 | 50.38 | 50.49 |
| 20 day EMA | 52.5 | 53.49 | 53.88 |
| 35 day EMA | 56.43 | 57.21 | 57.65 |
| 50 day EMA | 60.13 | 60.83 | 61.28 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 46.99 | 47.02 |
| 12 day SMA | 48.33 | 49.49 | 50.32 |
| 20 day SMA | 54.55 | 55.54 | 56.1 |
| 35 day SMA | 59.86 | 60.63 | 61.21 |
| 50 day SMA | 62.54 | 62.8 | 62.93 |
| 100 day SMA | 65.07 | 65.57 | 65.97 |
| 150 day SMA | 66.97 | 67.07 | 67.1 |
| 200 day SMA | 61.86 | 61.92 | 61.93 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 68.41
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 68.41
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
