Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 78.25 and 78.25
| Intraday Target 1 | 78.25 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 78.25 |
| Intraday Target 4 | 78.25 |
| Intraday Target 5 | 78.25 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.25 (2.96%) | 78.25 | 78.25 - 78.25 | 0.4 times | Mon 20 April 2026 | 76.00 (-2.25%) | 63.51 | 63.51 - 77.00 | 3.2 times | Thu 16 April 2026 | 77.75 (0%) | 77.75 | 77.75 - 77.75 | 0.4 times | Wed 15 April 2026 | 77.75 (17.8%) | 70.00 | 70.00 - 77.75 | 1.2 times | Mon 13 April 2026 | 66.00 (17.86%) | 66.00 | 66.00 - 66.00 | 0.4 times | Fri 10 April 2026 | 56.00 (-0.96%) | 66.00 | 56.00 - 67.77 | 1.6 times | Wed 08 April 2026 | 56.54 (0%) | 56.54 | 56.54 - 56.54 | 0.4 times | Tue 07 April 2026 | 56.54 (10%) | 56.54 | 56.54 - 56.54 | 1.2 times | Wed 01 April 2026 | 51.40 (9.36%) | 51.40 | 51.40 - 51.40 | 0.8 times | Mon 30 March 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.4 times | Fri 27 March 2026 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 2.4 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 70.88 and 85.62
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 73.336666666667 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.25 (0.64%) | 63.51 | 63.51 - 78.25 | 1.5517 times | Thu 16 April 2026 | 77.75 (38.84%) | 66.00 | 66.00 - 77.75 | 0.8621 times | Fri 10 April 2026 | 56.00 (8.95%) | 56.54 | 56.00 - 67.77 | 1.3793 times | Wed 01 April 2026 | 51.40 (9.36%) | 47.00 | 47.00 - 51.40 | 0.5172 times | Fri 27 March 2026 | 47.00 (-16.81%) | 62.15 | 47.00 - 62.15 | 1.7241 times | Tue 17 March 2026 | 56.50 (-7.8%) | 56.50 | 56.50 - 56.50 | 0.8621 times | Wed 11 March 2026 | 61.28 (-0.95%) | 62.50 | 55.71 - 62.50 | 0.6897 times | Thu 05 March 2026 | 61.87 (-10.66%) | 62.33 | 56.10 - 62.33 | 1.3793 times | Fri 27 February 2026 | 69.25 (15.42%) | 55.71 | 55.70 - 69.25 | 0.8621 times | Thu 19 February 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.1724 times | Fri 06 February 2026 | 57.00 (-10.94%) | 66.00 | 57.00 - 66.00 | 0.8621 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 64.83 and 91.68
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 69.3 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.25 (66.49%) | 51.40 | 51.40 - 78.25 | 0.4486 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5234 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.2056 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5421 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4299 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.243 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.7477 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.4206 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.3832 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 2.0561 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 2.6168 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 62.63 and 93.88
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 57.42 |
| Yearly Target 3 | 67.833333333333 |
| Yearly Target 4 | 88.67 |
| Yearly Target 5 | 99.08 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.25 (5.99%) | 74.00 | 47.00 - 78.25 | 0.1655 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.5813 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.7522 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 1.0326 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2663 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.6189 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.5831 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 10 points
Upper Bollinger band is at 81 and lower is at 43, while middle bands are at 52 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valencia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Valencia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valencia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valencia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 61.85 |
| 20 day DMA | 61.43 |
| 35 day DMA | 63.95 |
| 50 day DMA | 66.34 |
| 100 day DMA | 69.94 |
| 150 day DMA | 62.33 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 71.47 | 69.2 |
| 12 day EMA | 67.11 | 65.08 | 63.1 |
| 20 day EMA | 65.02 | 63.63 | 62.33 |
| 35 day EMA | 65.97 | 65.25 | 64.62 |
| 50 day EMA | 69.01 | 68.63 | 68.33 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 70.7 | 66.81 |
| 12 day SMA | 61.85 | 60.04 | 58.42 |
| 20 day SMA | 61.43 | 60.52 | 59.57 |
| 35 day SMA | 63.95 | 63.63 | 63.46 |
| 50 day SMA | 66.34 | 66.35 | 66.5 |
| 100 day SMA | 69.94 | 69.82 | 69.69 |
| 150 day SMA | 62.33 | 62.14 | 61.98 |
| 200 day SMA | 58.43 | 58.24 | 58.05 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 124.21
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 124.21
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
