Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 74 and 74
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.00 (5.71%) | 74.00 | 74.00 - 74.00 | 0.2273 times | Fri 22 May 2026 | 70.00 (-6.64%) | 74.90 | 70.00 - 74.90 | 0.4545 times | Thu 21 May 2026 | 74.98 (7.11%) | 70.00 | 70.00 - 74.98 | 0.4545 times | Wed 20 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.1364 times | Tue 19 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2273 times | Mon 18 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.1364 times | Thu 14 May 2026 | 70.00 (0%) | 78.70 | 70.00 - 78.70 | 1.3636 times | Wed 13 May 2026 | 70.00 (7.69%) | 65.00 | 65.00 - 70.00 | 1.8182 times | Tue 12 May 2026 | 65.00 (-1.52%) | 64.99 | 64.99 - 65.00 | 1.5909 times | Fri 08 May 2026 | 66.00 (-0.9%) | 61.00 | 61.00 - 66.00 | 1.5909 times | Tue 05 May 2026 | 66.60 (2.86%) | 61.00 | 61.00 - 66.60 | 0.4545 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 74 and 74
| Weekly Target 1 | 74 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.00 (5.71%) | 74.00 | 74.00 - 74.00 | 0.0862 times | Fri 22 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 74.98 | 1.2931 times | Thu 14 May 2026 | 70.00 (6.06%) | 64.99 | 64.99 - 78.70 | 1.8103 times | Fri 08 May 2026 | 66.00 (7.33%) | 55.21 | 54.00 - 66.60 | 1.4655 times | Thu 30 April 2026 | 61.49 (-3.17%) | 56.00 | 56.00 - 75.00 | 2.2414 times | Fri 24 April 2026 | 63.50 (-18.33%) | 63.51 | 63.50 - 78.25 | 0.8621 times | Thu 16 April 2026 | 77.75 (38.84%) | 66.00 | 66.00 - 77.75 | 0.431 times | Fri 10 April 2026 | 56.00 (8.95%) | 56.54 | 56.00 - 67.77 | 0.6897 times | Wed 01 April 2026 | 51.40 (9.36%) | 47.00 | 47.00 - 51.40 | 0.2586 times | Fri 27 March 2026 | 47.00 (-16.81%) | 62.15 | 47.00 - 62.15 | 0.8621 times | Tue 17 March 2026 | 56.50 (-7.8%) | 56.50 | 56.50 - 56.50 | 0.431 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 64 and 88.7
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 68.9 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.00 (20.34%) | 55.21 | 54.00 - 78.70 | 1.0672 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 1.0079 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5534 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.2174 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5731 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4545 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.3715 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.7905 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.502 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.4625 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 2.1739 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 58.15 and 89.85
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 66.566666666667 |
| Yearly Target 4 | 86.13 |
| Yearly Target 5 | 98.27 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.00 (0.23%) | 74.00 | 47.00 - 78.70 | 0.3049 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.5491 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.7165 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 1.0116 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2608 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.6062 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.5509 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.49
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valencia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Valencia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valencia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valencia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.74 |
| 35 day DMA | 64.31 |
| 50 day DMA | 65.06 |
| 100 day DMA | 70.64 |
| 150 day DMA | 64.68 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 70.84 | 71.26 |
| 12 day EMA | 69.96 | 69.22 | 69.08 |
| 20 day EMA | 68.44 | 67.86 | 67.64 |
| 35 day EMA | 67.58 | 67.2 | 67.03 |
| 50 day EMA | 66.05 | 65.73 | 65.56 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71 | 71 |
| 12 day SMA | 69.28 | 68.24 | 67.71 |
| 20 day SMA | 69.74 | 69.34 | 68.64 |
| 35 day SMA | 64.31 | 63.99 | 63.71 |
| 50 day SMA | 65.06 | 64.98 | 64.92 |
| 100 day SMA | 70.64 | 70.58 | 70.54 |
| 150 day SMA | 64.68 | 64.49 | 64.31 |
| 200 day SMA | 60.46 | 60.34 | 60.24 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 117.46
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 117.46
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
