ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valencia

Strong intraday Stock price targets for Valencia are 60.97 and 60.99

Intraday Target 160.96
Intraday Target 260.97
Intraday Target 360.98
Intraday Target 460.99
Intraday Target 561

Daily price and volume Valencia

Date Closing Open Range Volume
Fri 12 June 2026 60.98 (5.14%) 60.99 60.97 - 60.99 0.8 times
Tue 09 June 2026 58.00 (-7.86%) 58.00 58.00 - 58.00 1.2 times
Fri 05 June 2026 62.95 (-0.52%) 62.95 62.95 - 62.95 0.2 times
Tue 02 June 2026 63.28 (-7.01%) 64.00 60.00 - 65.80 2 times
Mon 01 June 2026 68.05 (4.69%) 68.05 68.05 - 68.05 0.2 times
Fri 29 May 2026 65.00 (4.84%) 59.02 55.00 - 72.00 1.6 times
Wed 27 May 2026 62.00 (-13.89%) 62.00 62.00 - 62.00 0.2 times
Tue 26 May 2026 72.00 (-2.7%) 76.98 72.00 - 76.99 3.2 times
Mon 25 May 2026 74.00 (5.71%) 74.00 74.00 - 74.00 0.2 times
Fri 22 May 2026 70.00 (-6.64%) 74.90 70.00 - 74.90 0.4 times
Thu 21 May 2026 74.98 (7.11%) 70.00 70.00 - 74.98 0.4 times

 Daily chart Valencia

Weekly price and charts Valencia

Strong weekly Stock price targets for Valencia 542910 are 59.49 and 62.48

Weekly Target 157
Weekly Target 258.99
Weekly Target 359.99
Weekly Target 461.98
Weekly Target 562.98

Weekly price and volumes for Valencia

Date Closing Open Range Volume
Fri 12 June 2026 60.98 (-3.13%) 58.00 58.00 - 60.99 0.6667 times
Fri 05 June 2026 62.95 (-3.15%) 68.05 60.00 - 68.05 0.8 times
Fri 29 May 2026 65.00 (-7.14%) 74.00 55.00 - 76.99 1.7333 times
Fri 22 May 2026 70.00 (0%) 70.00 70.00 - 74.98 1 times
Thu 14 May 2026 70.00 (6.06%) 64.99 64.99 - 78.70 1.4 times
Fri 08 May 2026 66.00 (7.33%) 55.21 54.00 - 66.60 1.1333 times
Thu 30 April 2026 61.49 (-3.17%) 56.00 56.00 - 75.00 1.7333 times
Fri 24 April 2026 63.50 (-18.33%) 63.51 63.50 - 78.25 0.6667 times
Thu 16 April 2026 77.75 (38.84%) 66.00 66.00 - 77.75 0.3333 times
Fri 10 April 2026 56.00 (8.95%) 56.54 56.00 - 67.77 0.5333 times
Wed 01 April 2026 51.40 (9.36%) 47.00 47.00 - 51.40 0.2 times

 weekly chart Valencia

Monthly price and charts Valencia

Strong monthly Stock price targets for Valencia 542910 are 54.47 and 64.52

Monthly Target 152.29
Monthly Target 256.64
Monthly Target 362.343333333333
Monthly Target 466.69
Monthly Target 572.39

Monthly price and volumes Valencia

Date Closing Open Range Volume
Fri 12 June 2026 60.98 (-6.18%) 68.05 58.00 - 68.05 0.4593 times
Fri 29 May 2026 65.00 (5.71%) 55.21 54.00 - 78.70 1.6493 times
Thu 30 April 2026 61.49 (30.83%) 51.40 51.40 - 78.25 1.0647 times
Mon 30 March 2026 47.00 (-32.13%) 62.33 47.00 - 62.50 0.5846 times
Fri 27 February 2026 69.25 (8.2%) 66.00 55.70 - 69.25 0.2296 times
Wed 28 January 2026 64.00 (-13.31%) 74.00 61.56 - 77.00 0.6054 times
Wed 31 December 2025 73.83 (2.54%) 73.00 67.00 - 74.00 0.4802 times
Fri 28 November 2025 72.00 (-14.08%) 87.90 71.40 - 97.10 2.5052 times
Fri 31 October 2025 83.80 (8.69%) 80.90 76.10 - 84.94 0.8351 times
Tue 30 September 2025 77.10 (12.72%) 71.50 65.00 - 78.00 1.5866 times
Thu 28 August 2025 68.40 (4.43%) 65.50 65.50 - 78.75 1.5449 times

 monthly chart Valencia

Yearly price and charts Valencia

Strong yearly Stock price targets for Valencia 542910 are 38.14 and 69.84

Yearly Target 130.53
Yearly Target 245.75
Yearly Target 362.226666666667
Yearly Target 477.45
Yearly Target 593.93

Yearly price and volumes Valencia

Date Closing Open Range Volume
Fri 12 June 2026 60.98 (-17.4%) 74.00 47.00 - 78.70 0.3832 times
Wed 31 December 2025 73.83 (56.55%) 49.51 35.80 - 97.10 1.531 times
Tue 24 December 2024 47.16 (-21.4%) 60.00 27.36 - 96.19 1.6964 times
Wed 27 December 2023 60.00 (205.34%) 20.50 20.50 - 64.27 0.9998 times
Wed 21 December 2022 19.65 (22.05%) 15.95 10.95 - 24.15 0.2578 times
Wed 29 December 2021 16.10 (-28.29%) 23.55 13.60 - 28.50 0.5992 times
Thu 31 December 2020 22.45 (0%) 46.45 20.75 - 48.75 1.5327 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Valencia

Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Valencia in short term and the sell signal is strong.

Valencia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Valencia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Valencia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.07 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.

Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia 542910

DMA (daily moving average) of Valencia 542910

DMA period DMA value
5 day DMA 62.65
12 day DMA 66.77
20 day DMA 67.18
35 day DMA 65.36
50 day DMA 63.95
100 day DMA 69.89
150 day DMA 65.81
200 day DMA 61.42

EMA (exponential moving average) of Valencia 542910

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1562.7365.1
12 day EMA64.7965.4866.84
20 day EMA65.6866.1867.04
35 day EMA65.3965.6566.1
50 day EMA64.3664.564.76

SMA (simple moving average) of Valencia 542910

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6563.4664.26
12 day SMA66.7767.5268.52
20 day SMA67.1867.2167.49
35 day SMA65.3665.165.06
50 day SMA63.9564.0264.23
100 day SMA69.8969.9670.1
150 day SMA65.8165.6765.53
200 day SMA61.4261.361.2

Fundamentals, profit and EPS of Valencia 542910

EPS is 0.63 and PE is: 96.79

Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 116.15

EPS is 0.63 and PE is: 96.79

Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 87.91

Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top