Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 60.97 and 60.99
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 60.97 |
| Intraday Target 3 | 60.98 |
| Intraday Target 4 | 60.99 |
| Intraday Target 5 | 61 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.98 (5.14%) | 60.99 | 60.97 - 60.99 | 0.8 times | Tue 09 June 2026 | 58.00 (-7.86%) | 58.00 | 58.00 - 58.00 | 1.2 times | Fri 05 June 2026 | 62.95 (-0.52%) | 62.95 | 62.95 - 62.95 | 0.2 times | Tue 02 June 2026 | 63.28 (-7.01%) | 64.00 | 60.00 - 65.80 | 2 times | Mon 01 June 2026 | 68.05 (4.69%) | 68.05 | 68.05 - 68.05 | 0.2 times | Fri 29 May 2026 | 65.00 (4.84%) | 59.02 | 55.00 - 72.00 | 1.6 times | Wed 27 May 2026 | 62.00 (-13.89%) | 62.00 | 62.00 - 62.00 | 0.2 times | Tue 26 May 2026 | 72.00 (-2.7%) | 76.98 | 72.00 - 76.99 | 3.2 times | Mon 25 May 2026 | 74.00 (5.71%) | 74.00 | 74.00 - 74.00 | 0.2 times | Fri 22 May 2026 | 70.00 (-6.64%) | 74.90 | 70.00 - 74.90 | 0.4 times | Thu 21 May 2026 | 74.98 (7.11%) | 70.00 | 70.00 - 74.98 | 0.4 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 59.49 and 62.48
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 59.99 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.98 (-3.13%) | 58.00 | 58.00 - 60.99 | 0.6667 times | Fri 05 June 2026 | 62.95 (-3.15%) | 68.05 | 60.00 - 68.05 | 0.8 times | Fri 29 May 2026 | 65.00 (-7.14%) | 74.00 | 55.00 - 76.99 | 1.7333 times | Fri 22 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 74.98 | 1 times | Thu 14 May 2026 | 70.00 (6.06%) | 64.99 | 64.99 - 78.70 | 1.4 times | Fri 08 May 2026 | 66.00 (7.33%) | 55.21 | 54.00 - 66.60 | 1.1333 times | Thu 30 April 2026 | 61.49 (-3.17%) | 56.00 | 56.00 - 75.00 | 1.7333 times | Fri 24 April 2026 | 63.50 (-18.33%) | 63.51 | 63.50 - 78.25 | 0.6667 times | Thu 16 April 2026 | 77.75 (38.84%) | 66.00 | 66.00 - 77.75 | 0.3333 times | Fri 10 April 2026 | 56.00 (8.95%) | 56.54 | 56.00 - 67.77 | 0.5333 times | Wed 01 April 2026 | 51.40 (9.36%) | 47.00 | 47.00 - 51.40 | 0.2 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 54.47 and 64.52
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 62.343333333333 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.98 (-6.18%) | 68.05 | 58.00 - 68.05 | 0.4593 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.6493 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 1.0647 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5846 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.2296 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.6054 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4802 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.5052 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.8351 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.5866 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.5449 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 38.14 and 69.84
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 45.75 |
| Yearly Target 3 | 62.226666666667 |
| Yearly Target 4 | 77.45 |
| Yearly Target 5 | 93.93 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.98 (-17.4%) | 74.00 | 47.00 - 78.70 | 0.3832 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.531 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.6964 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 0.9998 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2578 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.5992 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.5327 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valencia in short term and the sell signal is strong.
Valencia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valencia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valencia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.07 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67.18 |
| 35 day DMA | 65.36 |
| 50 day DMA | 63.95 |
| 100 day DMA | 69.89 |
| 150 day DMA | 65.81 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.73 | 65.1 |
| 12 day EMA | 64.79 | 65.48 | 66.84 |
| 20 day EMA | 65.68 | 66.18 | 67.04 |
| 35 day EMA | 65.39 | 65.65 | 66.1 |
| 50 day EMA | 64.36 | 64.5 | 64.76 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 63.46 | 64.26 |
| 12 day SMA | 66.77 | 67.52 | 68.52 |
| 20 day SMA | 67.18 | 67.21 | 67.49 |
| 35 day SMA | 65.36 | 65.1 | 65.06 |
| 50 day SMA | 63.95 | 64.02 | 64.23 |
| 100 day SMA | 69.89 | 69.96 | 70.1 |
| 150 day SMA | 65.81 | 65.67 | 65.53 |
| 200 day SMA | 61.42 | 61.3 | 61.2 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 96.79
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 96.79
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


