Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 43.82 and 47.86
| Intraday Target 1 | 43 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 47.04 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 51.08 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.26 (-6.3%) | 46.80 | 45.41 - 49.45 | 2.0423 times | Wed 15 July 2026 | 49.37 (-9.91%) | 52.00 | 45.00 - 52.00 | 4.2958 times | Thu 09 July 2026 | 54.80 (-1.26%) | 54.80 | 54.80 - 54.80 | 0.0704 times | Wed 08 July 2026 | 55.50 (-2.63%) | 53.00 | 49.70 - 55.50 | 1.1972 times | Tue 07 July 2026 | 57.00 (-4.78%) | 54.65 | 54.65 - 57.00 | 0.3521 times | Fri 03 July 2026 | 59.86 (-1.22%) | 55.55 | 55.55 - 59.89 | 0.3521 times | Thu 02 July 2026 | 60.60 (-11.4%) | 60.00 | 59.85 - 60.60 | 0.4225 times | Mon 29 June 2026 | 68.40 (7.89%) | 55.00 | 55.00 - 68.40 | 0.2817 times | Thu 25 June 2026 | 63.40 (-2.45%) | 60.51 | 55.55 - 63.40 | 0.7042 times | Wed 24 June 2026 | 64.99 (-2.96%) | 62.00 | 60.00 - 64.99 | 0.2817 times | Fri 19 June 2026 | 66.97 (-4.05%) | 66.90 | 66.90 - 67.00 | 0.2113 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 42.13 and 49.13
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 47.753333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.26 (-15.58%) | 52.00 | 45.00 - 52.00 | 3.7975 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 0.9705 times | Fri 03 July 2026 | 59.86 (-5.58%) | 55.00 | 55.00 - 68.40 | 0.6329 times | Thu 25 June 2026 | 63.40 (-5.33%) | 62.00 | 55.55 - 64.99 | 0.5907 times | Fri 19 June 2026 | 66.97 (9.82%) | 60.03 | 60.00 - 69.80 | 0.4641 times | Fri 12 June 2026 | 60.98 (-3.13%) | 58.00 | 58.00 - 60.99 | 0.4219 times | Fri 05 June 2026 | 62.95 (-3.15%) | 68.05 | 60.00 - 68.05 | 0.5063 times | Fri 29 May 2026 | 65.00 (-7.14%) | 74.00 | 55.00 - 76.99 | 1.097 times | Fri 22 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 74.98 | 0.6329 times | Thu 14 May 2026 | 70.00 (6.06%) | 64.99 | 64.99 - 78.70 | 0.8861 times | Fri 08 May 2026 | 66.00 (7.33%) | 55.21 | 54.00 - 66.60 | 0.7173 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 37.83 and 53.43
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 50.62 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.26 (-32.37%) | 60.00 | 45.00 - 60.60 | 2.2302 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.9173 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.4209 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.9173 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5036 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1978 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5216 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4137 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.1583 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.7194 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.3669 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 28.78 and 62.48
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 56.653333333333 |
| Yearly Target 4 | 68.31 |
| Yearly Target 5 | 90.35 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.26 (-37.34%) | 74.00 | 45.00 - 78.70 | 0.6258 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.4748 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.6342 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 0.9631 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2483 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.5772 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.4765 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia 542910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valencia 542910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valencia 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.25
Tomorrow's movement Prediction of Valencia 542910 looks bearish. It has broken an important support level of 48 with high volumes
Munafa value: -5 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Valencia in short term and the sell signal is strong.
Valencia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 59.75 |
| 20 day DMA | 61.01 |
| 35 day DMA | 64.25 |
| 50 day DMA | 63.52 |
| 100 day DMA | 68.01 |
| 150 day DMA | 67.14 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 54.88 | 57.63 |
| 12 day EMA | 57.06 | 59.02 | 60.77 |
| 20 day EMA | 59.7 | 61.11 | 62.34 |
| 35 day EMA | 61.1 | 61.97 | 62.71 |
| 50 day EMA | 62.07 | 62.72 | 63.26 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 55.31 | 57.55 |
| 12 day SMA | 59.75 | 61.14 | 62.11 |
| 20 day SMA | 61.01 | 62.3 | 63.53 |
| 35 day SMA | 64.25 | 64.78 | 65.19 |
| 50 day SMA | 63.52 | 63.72 | 63.96 |
| 100 day SMA | 68.01 | 68.4 | 68.71 |
| 150 day SMA | 67.14 | 67.13 | 67.11 |
| 200 day SMA | 62.27 | 62.35 | 62.4 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 73.43
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 73.43
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


