Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 56.5 and 61.51
| Intraday Target 1 | 52.32 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 57.33 |
| Intraday Target 4 | 60.67 |
| Intraday Target 5 | 62.34 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.00 (11.74%) | 53.99 | 53.99 - 59.00 | 0.7042 times | Wed 28 October 2026 | 52.80 (1.54%) | 44.50 | 44.50 - 52.99 | 0.4225 times | Tue 27 October 2026 | 52.00 (-18.62%) | 55.00 | 52.00 - 55.10 | 1.4085 times | Wed 14 October 2026 | 63.90 (-0.16%) | 63.90 | 63.90 - 63.90 | 0.1408 times | Tue 13 October 2026 | 64.00 (-1.45%) | 62.00 | 62.00 - 68.88 | 0.8451 times | Mon 05 October 2026 | 64.94 (11.97%) | 64.94 | 64.94 - 64.94 | 0.1408 times | Thu 01 October 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.2817 times | Tue 29 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.1268 times | Mon 28 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 2.9577 times | Fri 25 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.9718 times | Fri 11 September 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.2817 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 51.75 and 66.25
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.00 (-7.67%) | 55.00 | 44.50 - 59.00 | 0.5678 times | Wed 14 October 2026 | 63.90 (10.17%) | 64.94 | 62.00 - 68.88 | 0.2524 times | Thu 01 October 2026 | 58.00 (-3.33%) | 60.00 | 58.00 - 60.00 | 0.9779 times | Fri 25 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4416 times | Fri 11 September 2026 | 60.00 (5.26%) | 58.90 | 58.90 - 60.00 | 0.2839 times | Thu 03 September 2026 | 57.00 (4.59%) | 56.80 | 56.80 - 58.00 | 0.2208 times | Fri 28 August 2026 | 54.50 (26.45%) | 51.70 | 47.00 - 59.90 | 3.1861 times | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.4416 times | Fri 24 July 2026 | 47.00 (2.17%) | 49.95 | 42.25 - 50.00 | 0.5994 times | Fri 17 July 2026 | 46.00 (-16.06%) | 52.00 | 45.00 - 52.00 | 3.0284 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 0.7256 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 51.75 and 76.13
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 57.46 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.00 (-1.67%) | 58.00 | 44.50 - 68.88 | 0.4667 times | Tue 29 September 2026 | 60.00 (10.09%) | 56.80 | 56.80 - 60.00 | 0.9833 times | Fri 28 August 2026 | 54.50 (15.96%) | 48.60 | 40.11 - 59.90 | 1.9167 times | Fri 24 July 2026 | 47.00 (-31.29%) | 60.00 | 42.25 - 60.60 | 2.4833 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.85 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.3167 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.85 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.4667 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1833 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.4833 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.3833 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 30.26 and 68.85
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 59.27 |
| Yearly Target 4 | 78.43 |
| Yearly Target 5 | 97.86 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.00 (-20.09%) | 74.00 | 40.11 - 78.70 | 0.9548 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.3987 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.5499 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 0.9134 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2355 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.5474 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.4003 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia 542910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valencia 542910 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valencia 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.51
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valencia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valencia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 59.47 |
| 20 day DMA | 58.08 |
| 35 day DMA | 54.49 |
| 50 day DMA | 57.53 |
| 100 day DMA | 61.3 |
| 150 day DMA | 66.27 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 56.99 | 59.09 |
| 12 day EMA | 58.18 | 58.03 | 58.98 |
| 20 day EMA | 57.72 | 57.58 | 58.08 |
| 35 day EMA | 58.69 | 58.67 | 59.02 |
| 50 day EMA | 58.76 | 58.75 | 58.99 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 59.53 | 60.57 |
| 12 day SMA | 59.47 | 59.47 | 59.82 |
| 20 day SMA | 58.08 | 57.58 | 57.09 |
| 35 day SMA | 54.49 | 54.54 | 54.99 |
| 50 day SMA | 57.53 | 57.83 | 58.18 |
| 100 day SMA | 61.3 | 61.41 | 61.55 |
| 150 day SMA | 66.27 | 66.33 | 66.42 |
| 200 day SMA | 62.89 | 62.83 | 62.78 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 93.65
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 93.65
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
