ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valencia

Strong intraday Stock price targets for Valencia are 58.99 and 64.89

Intraday Target 154.09
Intraday Target 257.98
Intraday Target 359.99
Intraday Target 463.88
Intraday Target 565.89

Daily price and volume Valencia

Date Closing Open Range Volume
Thu 05 March 2026 61.87 (-0.74%) 56.10 56.10 - 62.00 3.1818 times
Wed 04 March 2026 62.33 (-9.99%) 62.33 62.33 - 62.33 0.4545 times
Fri 27 February 2026 69.25 (9.92%) 69.25 69.25 - 69.25 0.9091 times
Thu 26 February 2026 63.00 (5%) 55.71 55.70 - 63.00 1.3636 times
Thu 19 February 2026 60.00 (5.26%) 60.00 60.00 - 60.00 0.4545 times
Fri 06 February 2026 57.00 (-9.16%) 58.00 57.00 - 58.00 0.9091 times
Tue 03 February 2026 62.75 (-4.92%) 62.75 62.75 - 62.75 0.4545 times
Mon 02 February 2026 66.00 (3.13%) 66.00 66.00 - 66.00 0.9091 times
Wed 28 January 2026 64.00 (3.96%) 64.00 64.00 - 64.00 0.4545 times
Tue 27 January 2026 61.56 (-5%) 61.56 61.56 - 61.56 0.9091 times
Wed 21 January 2026 64.80 (-5%) 64.80 64.80 - 64.80 1.3636 times

 Daily chart Valencia

Weekly price and charts Valencia

Strong weekly Stock price targets for Valencia 542910 are 55.87 and 62.1

Weekly Target 153.87
Weekly Target 257.87
Weekly Target 360.1
Weekly Target 464.1
Weekly Target 566.33

Weekly price and volumes for Valencia

Date Closing Open Range Volume
Thu 05 March 2026 61.87 (-10.66%) 62.33 56.10 - 62.33 1.3793 times
Fri 27 February 2026 69.25 (15.42%) 55.71 55.70 - 69.25 0.8621 times
Thu 19 February 2026 60.00 (5.26%) 60.00 60.00 - 60.00 0.1724 times
Fri 06 February 2026 57.00 (-10.94%) 66.00 57.00 - 66.00 0.8621 times
Wed 28 January 2026 64.00 (-1.23%) 61.56 61.56 - 64.00 0.5172 times
Wed 21 January 2026 64.80 (-9.75%) 68.21 64.80 - 68.21 0.6897 times
Fri 09 January 2026 71.80 (2.37%) 70.00 70.00 - 77.00 3.1034 times
Fri 02 January 2026 70.14 (-0.3%) 70.00 67.00 - 74.00 1.7241 times
Wed 24 December 2025 70.35 (0.5%) 67.00 67.00 - 70.35 0.3448 times
Tue 16 December 2025 70.00 (-4.76%) 70.00 70.00 - 70.00 0.3448 times
Fri 12 December 2025 73.50 (0.68%) 70.05 70.05 - 74.00 1.5517 times

 weekly chart Valencia

Monthly price and charts Valencia

Strong monthly Stock price targets for Valencia 542910 are 55.87 and 62.1

Monthly Target 153.87
Monthly Target 257.87
Monthly Target 360.1
Monthly Target 464.1
Monthly Target 566.33

Monthly price and volumes Valencia

Date Closing Open Range Volume
Thu 05 March 2026 61.87 (-10.66%) 62.33 56.10 - 62.33 0.1268 times
Fri 27 February 2026 69.25 (8.2%) 66.00 55.70 - 69.25 0.1743 times
Wed 28 January 2026 64.00 (-13.31%) 74.00 61.56 - 77.00 0.4596 times
Wed 31 December 2025 73.83 (2.54%) 73.00 67.00 - 74.00 0.3645 times
Fri 28 November 2025 72.00 (-14.08%) 87.90 71.40 - 97.10 1.9017 times
Fri 31 October 2025 83.80 (8.69%) 80.90 76.10 - 84.94 0.6339 times
Tue 30 September 2025 77.10 (12.72%) 71.50 65.00 - 78.00 1.2044 times
Thu 28 August 2025 68.40 (4.43%) 65.50 65.50 - 78.75 1.1727 times
Tue 22 July 2025 65.50 (-6.92%) 71.00 58.00 - 71.00 1.7433 times
Mon 30 June 2025 70.37 (35.93%) 54.35 53.00 - 70.37 2.2187 times
Fri 30 May 2025 51.77 (15.04%) 47.25 44.74 - 51.77 0.5705 times

 monthly chart Valencia

Yearly price and charts Valencia

Strong yearly Stock price targets for Valencia 542910 are 48.14 and 69.44

Yearly Target 143.56
Yearly Target 252.71
Yearly Target 364.856666666667
Yearly Target 474.01
Yearly Target 586.16

Yearly price and volumes Valencia

Date Closing Open Range Volume
Thu 05 March 2026 61.87 (-16.2%) 74.00 55.70 - 77.00 0.0873 times
Wed 31 December 2025 73.83 (56.55%) 49.51 35.80 - 97.10 1.5994 times
Tue 24 December 2024 47.16 (-21.4%) 60.00 27.36 - 96.19 1.7723 times
Wed 27 December 2023 60.00 (205.34%) 20.50 20.50 - 64.27 1.0445 times
Wed 21 December 2022 19.65 (22.05%) 15.95 10.95 - 24.15 0.2693 times
Wed 29 December 2021 16.10 (-28.29%) 23.55 13.60 - 28.50 0.6259 times
Thu 31 December 2020 22.45 (0%) 46.45 20.75 - 48.75 1.6012 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Valencia

Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia 542910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valencia 542910 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valencia 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.48

Munafa value: 45 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Valencia in short term and the sell signal is strong.

Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Valencia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.67 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.

Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia 542910

DMA (daily moving average) of Valencia 542910

DMA period DMA value
5 day DMA 63.29
12 day DMA 63.4
20 day DMA 66.65
35 day DMA 69.25
50 day DMA 73.89
100 day DMA 68.62
150 day DMA 61.88
200 day DMA 56.17

EMA (exponential moving average) of Valencia 542910

EMA period EMA current EMA prev EMA prev2
5 day EMA63.163.7164.4
12 day EMA64.3364.7865.22
20 day EMA66.0966.5366.97
35 day EMA69.4369.8870.32
50 day EMA72.6673.173.54

SMA (simple moving average) of Valencia 542910

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2962.3262.4
12 day SMA63.464.2365.33
20 day SMA66.6567.0767.3
35 day SMA69.2569.8670.58
50 day SMA73.8974.1274.3
100 day SMA68.6268.4868.32
150 day SMA61.8861.8261.75
200 day SMA56.1756.0455.92

Fundamentals, profit and EPS of Valencia 542910

EPS is 0.63 and PE is: 98.21

Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 116.15

EPS is 0.63 and PE is: 98.21

Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 87.91

Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top