Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.3704 times | Fri 06 February 2026 | 57.00 (-9.16%) | 58.00 | 57.00 - 58.00 | 0.7407 times | Tue 03 February 2026 | 62.75 (-4.92%) | 62.75 | 62.75 - 62.75 | 0.3704 times | Mon 02 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 0.7407 times | Wed 28 January 2026 | 64.00 (3.96%) | 64.00 | 64.00 - 64.00 | 0.3704 times | Tue 27 January 2026 | 61.56 (-5%) | 61.56 | 61.56 - 61.56 | 0.7407 times | Wed 21 January 2026 | 64.80 (-5%) | 64.80 | 64.80 - 64.80 | 1.1111 times | Tue 20 January 2026 | 68.21 (-5%) | 68.21 | 68.21 - 68.21 | 0.3704 times | Fri 09 January 2026 | 71.80 (-4.99%) | 71.80 | 71.80 - 71.80 | 0.3704 times | Thu 08 January 2026 | 75.57 (2.89%) | 75.00 | 73.50 - 77.00 | 4.8148 times | Wed 07 January 2026 | 73.45 (4.93%) | 73.44 | 73.44 - 73.47 | 1.1111 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.1724 times | Fri 06 February 2026 | 57.00 (-10.94%) | 66.00 | 57.00 - 66.00 | 0.8621 times | Wed 28 January 2026 | 64.00 (-1.23%) | 61.56 | 61.56 - 64.00 | 0.5172 times | Wed 21 January 2026 | 64.80 (-9.75%) | 68.21 | 64.80 - 68.21 | 0.6897 times | Fri 09 January 2026 | 71.80 (2.37%) | 70.00 | 70.00 - 77.00 | 3.1034 times | Fri 02 January 2026 | 70.14 (-0.3%) | 70.00 | 67.00 - 74.00 | 1.7241 times | Wed 24 December 2025 | 70.35 (0.5%) | 67.00 | 67.00 - 70.35 | 0.3448 times | Tue 16 December 2025 | 70.00 (-4.76%) | 70.00 | 70.00 - 70.00 | 0.3448 times | Fri 12 December 2025 | 73.50 (0.68%) | 70.05 | 70.05 - 74.00 | 1.5517 times | Wed 03 December 2025 | 73.00 (1.39%) | 73.00 | 70.00 - 73.00 | 0.6897 times | Fri 28 November 2025 | 72.00 (-1.64%) | 76.35 | 72.00 - 76.62 | 7.069 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 54 and 63
| Monthly Target 1 | 52 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 70 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (-6.25%) | 66.00 | 57.00 - 66.00 | 0.0917 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.4434 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.3517 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.8349 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.6116 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.1621 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.1315 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.682 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 2.1407 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5505 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.7339 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 48.5 and 68.5
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 64.666666666667 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 84.67 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (-18.73%) | 74.00 | 57.00 - 77.00 | 0.0639 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.6049 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.7783 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 1.048 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2702 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.6281 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.6067 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 63 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Valencia in short term and the sell signal is strong.
Valencia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valencia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valencia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 66.26 |
| 20 day DMA | 67.87 |
| 35 day DMA | 72.22 |
| 50 day DMA | 74.44 |
| 100 day DMA | 67.91 |
| 150 day DMA | 61.5 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 62.18 | 64.77 |
| 12 day EMA | 64.76 | 65.63 | 67.2 |
| 20 day EMA | 67.14 | 67.89 | 69.04 |
| 35 day EMA | 70.32 | 70.93 | 71.75 |
| 50 day EMA | 73.12 | 73.66 | 74.34 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.26 | 63.82 |
| 12 day SMA | 66.26 | 67.11 | 68.51 |
| 20 day SMA | 67.87 | 68.54 | 69.19 |
| 35 day SMA | 72.22 | 73.14 | 74.09 |
| 50 day SMA | 74.44 | 74.73 | 75 |
| 100 day SMA | 67.91 | 67.77 | 67.64 |
| 150 day SMA | 61.5 | 61.39 | 61.29 |
| 200 day SMA | 55.66 | 55.58 | 55.53 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 95.24
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 95.24
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
