ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valencia

Strong intraday Stock price targets for Valencia are 68.21 and 68.21

Intraday Target 168.21
Intraday Target 268.21
Intraday Target 368.21
Intraday Target 468.21
Intraday Target 568.21

Daily price and volume Valencia

Date Closing Open Range Volume
Tue 20 January 2026 68.21 (-5%) 68.21 68.21 - 68.21 0.3333 times
Fri 09 January 2026 71.80 (-4.99%) 71.80 71.80 - 71.80 0.3333 times
Thu 08 January 2026 75.57 (2.89%) 75.00 73.50 - 77.00 4.3333 times
Wed 07 January 2026 73.45 (4.93%) 73.44 73.44 - 73.47 1 times
Tue 06 January 2026 70.00 (-0.2%) 70.00 70.00 - 70.00 0.3333 times
Fri 02 January 2026 70.14 (-5%) 74.00 70.14 - 74.00 1.3333 times
Wed 31 December 2025 73.83 (4.95%) 73.83 73.83 - 73.83 0.6667 times
Tue 30 December 2025 70.35 (5%) 70.34 70.34 - 70.35 0.6667 times
Mon 29 December 2025 67.00 (-4.76%) 70.00 67.00 - 70.00 0.6667 times
Wed 24 December 2025 70.35 (5%) 70.35 70.35 - 70.35 0.3333 times
Mon 22 December 2025 67.00 (-4.29%) 67.00 67.00 - 67.00 0.3333 times

 Daily chart Valencia

Weekly price and charts Valencia

Strong weekly Stock price targets for Valencia 542910 are 68.21 and 68.21

Weekly Target 168.21
Weekly Target 268.21
Weekly Target 368.21
Weekly Target 468.21
Weekly Target 568.21

Weekly price and volumes for Valencia

Date Closing Open Range Volume
Tue 20 January 2026 68.21 (-5%) 68.21 68.21 - 68.21 0.082 times
Fri 09 January 2026 71.80 (2.37%) 70.00 70.00 - 77.00 1.4754 times
Fri 02 January 2026 70.14 (-0.3%) 70.00 67.00 - 74.00 0.8197 times
Wed 24 December 2025 70.35 (0.5%) 67.00 67.00 - 70.35 0.1639 times
Tue 16 December 2025 70.00 (-4.76%) 70.00 70.00 - 70.00 0.1639 times
Fri 12 December 2025 73.50 (0.68%) 70.05 70.05 - 74.00 0.7377 times
Wed 03 December 2025 73.00 (1.39%) 73.00 70.00 - 73.00 0.3279 times
Fri 28 November 2025 72.00 (-1.64%) 76.35 72.00 - 76.62 3.3607 times
Fri 21 November 2025 73.20 (-7.46%) 75.15 71.40 - 78.58 1.4754 times
Fri 14 November 2025 79.10 (-18.54%) 92.27 79.10 - 92.27 1.3934 times
Fri 07 November 2025 97.10 (15.87%) 87.90 83.56 - 97.10 3.6066 times

 weekly chart Valencia

Monthly price and charts Valencia

Strong monthly Stock price targets for Valencia 542910 are 63.82 and 72.61

Monthly Target 162.35
Monthly Target 265.28
Monthly Target 371.14
Monthly Target 474.07
Monthly Target 579.93

Monthly price and volumes Valencia

Date Closing Open Range Volume
Tue 20 January 2026 68.21 (-7.61%) 74.00 68.21 - 77.00 0.3333 times
Wed 31 December 2025 73.83 (2.54%) 73.00 67.00 - 74.00 0.3333 times
Fri 28 November 2025 72.00 (-14.08%) 87.90 71.40 - 97.10 1.7391 times
Fri 31 October 2025 83.80 (8.69%) 80.90 76.10 - 84.94 0.5797 times
Tue 30 September 2025 77.10 (12.72%) 71.50 65.00 - 78.00 1.1014 times
Thu 28 August 2025 68.40 (4.43%) 65.50 65.50 - 78.75 1.0725 times
Tue 22 July 2025 65.50 (-6.92%) 71.00 58.00 - 71.00 1.5942 times
Mon 30 June 2025 70.37 (35.93%) 54.35 53.00 - 70.37 2.029 times
Fri 30 May 2025 51.77 (15.04%) 47.25 44.74 - 51.77 0.5217 times
Tue 29 April 2025 45.00 (0%) 46.50 45.00 - 49.30 0.6957 times
Fri 28 March 2025 45.00 (4.05%) 41.10 35.80 - 46.87 1.0145 times

 monthly chart Valencia

Yearly price and charts Valencia

Strong yearly Stock price targets for Valencia 542910 are 63.82 and 72.61

Yearly Target 162.35
Yearly Target 265.28
Yearly Target 371.14
Yearly Target 474.07
Yearly Target 579.93

Yearly price and volumes Valencia

Date Closing Open Range Volume
Tue 20 January 2026 68.21 (-7.61%) 74.00 68.21 - 77.00 0.0421 times
Wed 31 December 2025 73.83 (56.55%) 49.51 35.80 - 97.10 1.6099 times
Tue 24 December 2024 47.16 (-21.4%) 60.00 27.36 - 96.19 1.7839 times
Wed 27 December 2023 60.00 (205.34%) 20.50 20.50 - 64.27 1.0513 times
Wed 21 December 2022 19.65 (22.05%) 15.95 10.95 - 24.15 0.2711 times
Wed 29 December 2021 16.10 (-28.29%) 23.55 13.60 - 28.50 0.63 times
Thu 31 December 2020 22.45 (0%) 46.45 20.75 - 48.75 1.6117 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Valencia

Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.9

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Valencia (542910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Valencia in short term and the sell signal is strong.

Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Valencia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.87 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.

Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia 542910

DMA (daily moving average) of Valencia 542910

DMA period DMA value
5 day DMA 71.81
12 day DMA 70.64
20 day DMA 71.49
35 day DMA 76.52
50 day DMA 75.9
100 day DMA 66.49
150 day DMA 60.39
200 day DMA 55.45

EMA (exponential moving average) of Valencia 542910

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0672.4972.83
12 day EMA71.5972.272.27
20 day EMA72.5372.9873.1
35 day EMA73.5673.8874
50 day EMA75.4375.7275.88

SMA (simple moving average) of Valencia 542910

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8172.1972.6
12 day SMA70.6471.0871.22
20 day SMA71.4971.7871.85
35 day SMA76.5276.8877.26
50 day SMA75.975.9876.04
100 day SMA66.4966.1965.86
150 day SMA60.3960.1959.95
200 day SMA55.4555.5755.64

Fundamentals, profit and EPS of Valencia 542910

EPS is 0.63 and PE is: 108.27

Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 116.15

EPS is 0.63 and PE is: 108.27

Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 87.91

Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top