ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valencia

Strong intraday Stock price targets for Valencia are 43.69 and 50.69

Intraday Target 141.79
Intraday Target 245.58
Intraday Target 348.79
Intraday Target 452.58
Intraday Target 555.79

Daily price and volume Valencia

Date Closing Open Range Volume
Wed 15 July 2026 49.37 (-9.91%) 52.00 45.00 - 52.00 5.2586 times
Thu 09 July 2026 54.80 (-1.26%) 54.80 54.80 - 54.80 0.0862 times
Wed 08 July 2026 55.50 (-2.63%) 53.00 49.70 - 55.50 1.4655 times
Tue 07 July 2026 57.00 (-4.78%) 54.65 54.65 - 57.00 0.431 times
Fri 03 July 2026 59.86 (-1.22%) 55.55 55.55 - 59.89 0.431 times
Thu 02 July 2026 60.60 (-11.4%) 60.00 59.85 - 60.60 0.5172 times
Mon 29 June 2026 68.40 (7.89%) 55.00 55.00 - 68.40 0.3448 times
Thu 25 June 2026 63.40 (-2.45%) 60.51 55.55 - 63.40 0.8621 times
Wed 24 June 2026 64.99 (-2.96%) 62.00 60.00 - 64.99 0.3448 times
Fri 19 June 2026 66.97 (-4.05%) 66.90 66.90 - 67.00 0.2586 times
Thu 18 June 2026 69.80 (10.79%) 69.80 69.80 - 69.80 0.0862 times

 Daily chart Valencia

Weekly price and charts Valencia

Strong weekly Stock price targets for Valencia 542910 are 43.69 and 50.69

Weekly Target 141.79
Weekly Target 245.58
Weekly Target 348.79
Weekly Target 452.58
Weekly Target 555.79

Weekly price and volumes for Valencia

Date Closing Open Range Volume
Wed 15 July 2026 49.37 (-9.91%) 52.00 45.00 - 52.00 2.9327 times
Thu 09 July 2026 54.80 (-8.45%) 54.65 49.70 - 57.00 1.1058 times
Fri 03 July 2026 59.86 (-5.58%) 55.00 55.00 - 68.40 0.7212 times
Thu 25 June 2026 63.40 (-5.33%) 62.00 55.55 - 64.99 0.6731 times
Fri 19 June 2026 66.97 (9.82%) 60.03 60.00 - 69.80 0.5288 times
Fri 12 June 2026 60.98 (-3.13%) 58.00 58.00 - 60.99 0.4808 times
Fri 05 June 2026 62.95 (-3.15%) 68.05 60.00 - 68.05 0.5769 times
Fri 29 May 2026 65.00 (-7.14%) 74.00 55.00 - 76.99 1.25 times
Fri 22 May 2026 70.00 (0%) 70.00 70.00 - 74.98 0.7212 times
Thu 14 May 2026 70.00 (6.06%) 64.99 64.99 - 78.70 1.0096 times
Fri 08 May 2026 66.00 (7.33%) 55.21 54.00 - 66.60 0.8173 times

 weekly chart Valencia

Monthly price and charts Valencia

Strong monthly Stock price targets for Valencia 542910 are 39.39 and 54.99

Monthly Target 136.06
Monthly Target 242.71
Monthly Target 351.656666666667
Monthly Target 458.31
Monthly Target 567.26

Monthly price and volumes Valencia

Date Closing Open Range Volume
Wed 15 July 2026 49.37 (-27.82%) 60.00 45.00 - 60.60 1.8027 times
Mon 29 June 2026 68.40 (5.23%) 68.05 55.00 - 69.80 0.9677 times
Fri 29 May 2026 65.00 (5.71%) 55.21 54.00 - 78.70 1.4991 times
Thu 30 April 2026 61.49 (30.83%) 51.40 51.40 - 78.25 0.9677 times
Mon 30 March 2026 47.00 (-32.13%) 62.33 47.00 - 62.50 0.5313 times
Fri 27 February 2026 69.25 (8.2%) 66.00 55.70 - 69.25 0.2087 times
Wed 28 January 2026 64.00 (-13.31%) 74.00 61.56 - 77.00 0.5503 times
Wed 31 December 2025 73.83 (2.54%) 73.00 67.00 - 74.00 0.4364 times
Fri 28 November 2025 72.00 (-14.08%) 87.90 71.40 - 97.10 2.277 times
Fri 31 October 2025 83.80 (8.69%) 80.90 76.10 - 84.94 0.759 times
Tue 30 September 2025 77.10 (12.72%) 71.50 65.00 - 78.00 1.4421 times

 monthly chart Valencia

Yearly price and charts Valencia

Strong yearly Stock price targets for Valencia 542910 are 30.34 and 64.04

Yearly Target 123.99
Yearly Target 236.68
Yearly Target 357.69
Yearly Target 470.38
Yearly Target 591.39

Yearly price and volumes Valencia

Date Closing Open Range Volume
Wed 15 July 2026 49.37 (-33.13%) 74.00 45.00 - 78.70 0.5812 times
Wed 31 December 2025 73.83 (56.55%) 49.51 35.80 - 97.10 1.4852 times
Tue 24 December 2024 47.16 (-21.4%) 60.00 27.36 - 96.19 1.6457 times
Wed 27 December 2023 60.00 (205.34%) 20.50 20.50 - 64.27 0.9698 times
Wed 21 December 2022 19.65 (22.05%) 15.95 10.95 - 24.15 0.2501 times
Wed 29 December 2021 16.10 (-28.29%) 23.55 13.60 - 28.50 0.5812 times
Thu 31 December 2020 22.45 (0%) 46.45 20.75 - 48.75 1.4868 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Valencia

Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia 542910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valencia 542910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valencia 542910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valencia 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.25

Munafa value: -10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 57 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Valencia (542910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Valencia in short term and the sell signal is strong.

Valencia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Valencia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.

Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia 542910

DMA (daily moving average) of Valencia 542910

DMA period DMA value
5 day DMA 55.31
12 day DMA 61.14
20 day DMA 62.3
35 day DMA 64.78
50 day DMA 63.72
100 day DMA 68.4
150 day DMA 67.13
200 day DMA 62.35

EMA (exponential moving average) of Valencia 542910

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8857.6359.05
12 day EMA59.0260.7761.86
20 day EMA61.1262.3663.16
35 day EMA62.1162.8663.33
50 day EMA62.7263.2663.61

SMA (simple moving average) of Valencia 542910

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3157.5560.27
12 day SMA61.1462.1162.38
20 day SMA62.363.5364.29
35 day SMA64.7865.1965.86
50 day SMA63.7263.9663.98
100 day SMA68.468.7168.94
150 day SMA67.1367.1167.07
200 day SMA62.3562.462.4

Fundamentals, profit and EPS of Valencia 542910

EPS is 0.63 and PE is: 78.37

Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 116.15

EPS is 0.63 and PE is: 78.37

Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 87.91

Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top