Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 71.8 and 71.8
| Intraday Target 1 | 71.8 |
| Intraday Target 2 | 71.8 |
| Intraday Target 3 | 71.8 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 71.8 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.80 (-4.99%) | 71.80 | 71.80 - 71.80 | 0.3333 times | Thu 08 January 2026 | 75.57 (2.89%) | 75.00 | 73.50 - 77.00 | 4.3333 times | Wed 07 January 2026 | 73.45 (4.93%) | 73.44 | 73.44 - 73.47 | 1 times | Tue 06 January 2026 | 70.00 (-0.2%) | 70.00 | 70.00 - 70.00 | 0.3333 times | Fri 02 January 2026 | 70.14 (-5%) | 74.00 | 70.14 - 74.00 | 1.3333 times | Wed 31 December 2025 | 73.83 (4.95%) | 73.83 | 73.83 - 73.83 | 0.6667 times | Tue 30 December 2025 | 70.35 (5%) | 70.34 | 70.34 - 70.35 | 0.6667 times | Mon 29 December 2025 | 67.00 (-4.76%) | 70.00 | 67.00 - 70.00 | 0.6667 times | Wed 24 December 2025 | 70.35 (5%) | 70.35 | 70.35 - 70.35 | 0.3333 times | Mon 22 December 2025 | 67.00 (-4.29%) | 67.00 | 67.00 - 67.00 | 0.3333 times | Tue 16 December 2025 | 70.00 (-4.76%) | 70.00 | 70.00 - 70.00 | 0.6667 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 70.9 and 77.9
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.80 (2.37%) | 70.00 | 70.00 - 77.00 | 1.0909 times | Fri 02 January 2026 | 70.14 (-0.3%) | 70.00 | 67.00 - 74.00 | 0.6061 times | Wed 24 December 2025 | 70.35 (0.5%) | 67.00 | 67.00 - 70.35 | 0.1212 times | Tue 16 December 2025 | 70.00 (-4.76%) | 70.00 | 70.00 - 70.00 | 0.1212 times | Fri 12 December 2025 | 73.50 (0.68%) | 70.05 | 70.05 - 74.00 | 0.5455 times | Wed 03 December 2025 | 73.00 (1.39%) | 73.00 | 70.00 - 73.00 | 0.2424 times | Fri 28 November 2025 | 72.00 (-1.64%) | 76.35 | 72.00 - 76.62 | 2.4848 times | Fri 21 November 2025 | 73.20 (-7.46%) | 75.15 | 71.40 - 78.58 | 1.0909 times | Fri 14 November 2025 | 79.10 (-18.54%) | 92.27 | 79.10 - 92.27 | 1.0303 times | Fri 07 November 2025 | 97.10 (15.87%) | 87.90 | 83.56 - 97.10 | 2.6667 times | Fri 31 October 2025 | 83.80 (9.26%) | 76.10 | 76.10 - 83.85 | 1.3333 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 67.4 and 74.4
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 72.933333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.80 (-2.75%) | 74.00 | 70.00 - 77.00 | 0.3193 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.3338 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.7417 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.5806 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.103 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.074 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.5965 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 2.0319 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5225 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.6967 times | Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 1.016 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 67.4 and 74.4
| Yearly Target 1 | 65.93 |
| Yearly Target 2 | 68.87 |
| Yearly Target 3 | 72.933333333333 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.80 (-2.75%) | 74.00 | 70.00 - 77.00 | 0.0403 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.6103 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.7843 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 1.0516 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2711 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.6302 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.6121 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valencia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valencia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valencia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valencia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 71.08 |
| 20 day DMA | 71.78 |
| 35 day DMA | 76.88 |
| 50 day DMA | 75.98 |
| 100 day DMA | 66.19 |
| 150 day DMA | 60.19 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.83 | 71.46 |
| 12 day EMA | 72.2 | 72.27 | 71.67 |
| 20 day EMA | 72.99 | 73.12 | 72.86 |
| 35 day EMA | 73.78 | 73.9 | 73.8 |
| 50 day EMA | 75.54 | 75.69 | 75.7 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.6 | 71.55 |
| 12 day SMA | 71.08 | 71.22 | 70.76 |
| 20 day SMA | 71.78 | 71.85 | 71.83 |
| 35 day SMA | 76.88 | 77.26 | 77.41 |
| 50 day SMA | 75.98 | 76.04 | 76.03 |
| 100 day SMA | 66.19 | 65.86 | 65.51 |
| 150 day SMA | 60.19 | 59.95 | 59.7 |
| 200 day SMA | 55.57 | 55.64 | 55.68 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 113.97
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 113.97
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
