Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 64.94 and 64.94
| Intraday Target 1 | 64.94 |
| Intraday Target 2 | 64.94 |
| Intraday Target 3 | 64.94 |
| Intraday Target 4 | 64.94 |
| Intraday Target 5 | 64.94 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.94 (11.97%) | 64.94 | 64.94 - 64.94 | 0.1639 times | Thu 01 October 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.3279 times | Tue 29 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.3115 times | Mon 28 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 3.4426 times | Fri 25 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 2.2951 times | Fri 11 September 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.3279 times | Tue 08 September 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1639 times | Mon 07 September 2026 | 59.00 (3.51%) | 58.90 | 58.90 - 59.00 | 0.9836 times | Thu 03 September 2026 | 57.00 (-1.72%) | 57.75 | 57.00 - 57.75 | 0.6557 times | Wed 02 September 2026 | 58.00 (2.11%) | 57.00 | 57.00 - 58.00 | 0.3279 times | Tue 01 September 2026 | 56.80 (4.22%) | 56.80 | 56.80 - 56.80 | 0.1639 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 64.94 and 64.94
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 64.94 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.94 (11.97%) | 64.94 | 64.94 - 64.94 | 0.0317 times | Thu 01 October 2026 | 58.00 (-3.33%) | 60.00 | 58.00 - 60.00 | 0.9841 times | Fri 25 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4444 times | Fri 11 September 2026 | 60.00 (5.26%) | 58.90 | 58.90 - 60.00 | 0.2857 times | Thu 03 September 2026 | 57.00 (4.59%) | 56.80 | 56.80 - 58.00 | 0.2222 times | Fri 28 August 2026 | 54.50 (26.45%) | 51.70 | 47.00 - 59.90 | 3.2063 times | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.4444 times | Fri 24 July 2026 | 47.00 (2.17%) | 49.95 | 42.25 - 50.00 | 0.6032 times | Fri 17 July 2026 | 46.00 (-16.06%) | 52.00 | 45.00 - 52.00 | 3.0476 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 0.7302 times | Fri 03 July 2026 | 59.86 (-5.58%) | 55.00 | 55.00 - 68.40 | 0.4762 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 61.47 and 68.41
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 62.626666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.94 (8.23%) | 58.00 | 58.00 - 64.94 | 0.0522 times | Tue 29 September 2026 | 60.00 (10.09%) | 56.80 | 56.80 - 60.00 | 1.0261 times | Fri 28 August 2026 | 54.50 (15.96%) | 48.60 | 40.11 - 59.90 | 2 times | Fri 24 July 2026 | 47.00 (-31.29%) | 60.00 | 42.25 - 60.60 | 2.5913 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.887 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.3739 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.887 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.487 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1913 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5043 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 33.23 and 71.82
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 61.25 |
| Yearly Target 4 | 82.39 |
| Yearly Target 5 | 99.84 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.94 (-12.04%) | 74.00 | 40.11 - 78.70 | 0.9202 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.4067 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.5588 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 0.9186 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2369 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.5505 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.4083 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 50 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valencia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valencia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valencia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valencia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 58.94 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.43 |
| 50 day DMA | 58.88 |
| 100 day DMA | 61.83 |
| 150 day DMA | 66.5 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 59.02 | 59.53 |
| 12 day EMA | 58.79 | 57.67 | 57.61 |
| 20 day EMA | 57.55 | 56.77 | 56.64 |
| 35 day EMA | 58.57 | 58.19 | 58.2 |
| 50 day EMA | 59.81 | 59.6 | 59.67 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 59.6 | 59.8 |
| 12 day SMA | 58.94 | 57.75 | 57.79 |
| 20 day SMA | 55.26 | 54.12 | 53.7 |
| 35 day SMA | 55.43 | 55.57 | 55.71 |
| 50 day SMA | 58.88 | 58.98 | 59.22 |
| 100 day SMA | 61.83 | 61.91 | 62.07 |
| 150 day SMA | 66.5 | 66.47 | 66.47 |
| 200 day SMA | 62.6 | 62.52 | 62.47 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 103.08
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 103.08
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
