Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 70.05 and 70.05
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 70.05 |
| Intraday Target 3 | 70.05 |
| Intraday Target 4 | 70.05 |
| Intraday Target 5 | 70.05 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.05 (-4.04%) | 70.05 | 70.05 - 70.05 | 0.1449 times | Wed 03 December 2025 | 73.00 (2.82%) | 70.00 | 70.00 - 73.00 | 0.2899 times | Tue 02 December 2025 | 71.00 (-1.39%) | 73.00 | 71.00 - 73.00 | 0.2899 times | Fri 28 November 2025 | 72.00 (-4.76%) | 74.80 | 72.00 - 75.00 | 0.7246 times | Thu 27 November 2025 | 75.60 (2.86%) | 75.40 | 75.40 - 76.10 | 0.4348 times | Wed 26 November 2025 | 73.50 (-0.54%) | 73.90 | 73.50 - 73.90 | 0.2899 times | Tue 25 November 2025 | 73.90 (0.96%) | 76.35 | 73.00 - 76.62 | 4.4928 times | Fri 21 November 2025 | 73.20 (-2.59%) | 71.40 | 71.40 - 78.58 | 2.3188 times | Mon 17 November 2025 | 75.15 (-4.99%) | 75.15 | 75.15 - 75.15 | 0.2899 times | Fri 14 November 2025 | 79.10 (-5%) | 80.00 | 79.10 - 80.00 | 0.7246 times | Thu 13 November 2025 | 83.26 (-5%) | 83.26 | 83.26 - 83.26 | 0.2899 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 70.05 and 70.05
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 70.05 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.05 (-4.04%) | 70.05 | 70.05 - 70.05 | 0.0508 times | Wed 03 December 2025 | 73.00 (1.39%) | 73.00 | 70.00 - 73.00 | 0.203 times | Fri 28 November 2025 | 72.00 (-1.64%) | 76.35 | 72.00 - 76.62 | 2.0812 times | Fri 21 November 2025 | 73.20 (-7.46%) | 75.15 | 71.40 - 78.58 | 0.9137 times | Fri 14 November 2025 | 79.10 (-18.54%) | 92.27 | 79.10 - 92.27 | 0.8629 times | Fri 07 November 2025 | 97.10 (15.87%) | 87.90 | 83.56 - 97.10 | 2.2335 times | Fri 31 October 2025 | 83.80 (9.26%) | 76.10 | 76.10 - 83.85 | 1.1168 times | Mon 13 October 2025 | 76.70 (-4.98%) | 76.70 | 76.70 - 76.70 | 0.203 times | Fri 10 October 2025 | 80.72 (4.7%) | 80.90 | 80.72 - 84.94 | 0.7107 times | Tue 30 September 2025 | 77.10 (7.98%) | 71.90 | 71.90 - 77.13 | 1.6244 times | Wed 24 September 2025 | 71.40 (0.14%) | 68.00 | 68.00 - 71.40 | 0.6091 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 68.53 and 71.53
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 71.016666666667 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.05 (-2.71%) | 73.00 | 70.00 - 73.00 | 0.0695 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.669 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.5563 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.057 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.0292 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.5299 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 1.9471 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5007 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.6676 times | Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 0.9736 times | Fri 28 February 2025 | 43.25 (-13.78%) | 50.03 | 43.25 - 50.03 | 0.9458 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 52.93 and 114.23
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 67.65 |
| Yearly Target 4 | 99.5 |
| Yearly Target 5 | 128.95 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.05 (48.54%) | 49.51 | 35.80 - 97.10 | 1.3663 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.5456 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 0.9109 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2349 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.5459 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.3965 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.5
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 97 and lower is at 65, while middle bands are at 73 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Valencia in short term and the sell signal is strong.
Valencia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 75.62 |
| 20 day DMA | 80.35 |
| 35 day DMA | 78.05 |
| 50 day DMA | 75.28 |
| 100 day DMA | 62.88 |
| 150 day DMA | 57.89 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 73.25 | 73.37 |
| 12 day EMA | 75.26 | 76.21 | 76.79 |
| 20 day EMA | 76.65 | 77.34 | 77.8 |
| 35 day EMA | 75.82 | 76.16 | 76.35 |
| 50 day EMA | 73.72 | 73.87 | 73.91 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 73.02 | 73.2 |
| 12 day SMA | 75.62 | 77.47 | 79.48 |
| 20 day SMA | 80.35 | 80.68 | 81.07 |
| 35 day SMA | 78.05 | 78.01 | 77.98 |
| 50 day SMA | 75.28 | 75.06 | 74.77 |
| 100 day SMA | 62.88 | 62.64 | 62.34 |
| 150 day SMA | 57.89 | 57.7 | 57.47 |
| 200 day SMA | 56.27 | 56.33 | 56.35 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 111.19
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 111.19
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
