Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 43.69 and 50.69
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 48.79 |
| Intraday Target 4 | 52.58 |
| Intraday Target 5 | 55.79 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.37 (-9.91%) | 52.00 | 45.00 - 52.00 | 5.2586 times | Thu 09 July 2026 | 54.80 (-1.26%) | 54.80 | 54.80 - 54.80 | 0.0862 times | Wed 08 July 2026 | 55.50 (-2.63%) | 53.00 | 49.70 - 55.50 | 1.4655 times | Tue 07 July 2026 | 57.00 (-4.78%) | 54.65 | 54.65 - 57.00 | 0.431 times | Fri 03 July 2026 | 59.86 (-1.22%) | 55.55 | 55.55 - 59.89 | 0.431 times | Thu 02 July 2026 | 60.60 (-11.4%) | 60.00 | 59.85 - 60.60 | 0.5172 times | Mon 29 June 2026 | 68.40 (7.89%) | 55.00 | 55.00 - 68.40 | 0.3448 times | Thu 25 June 2026 | 63.40 (-2.45%) | 60.51 | 55.55 - 63.40 | 0.8621 times | Wed 24 June 2026 | 64.99 (-2.96%) | 62.00 | 60.00 - 64.99 | 0.3448 times | Fri 19 June 2026 | 66.97 (-4.05%) | 66.90 | 66.90 - 67.00 | 0.2586 times | Thu 18 June 2026 | 69.80 (10.79%) | 69.80 | 69.80 - 69.80 | 0.0862 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 43.69 and 50.69
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.37 (-9.91%) | 52.00 | 45.00 - 52.00 | 2.9327 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 1.1058 times | Fri 03 July 2026 | 59.86 (-5.58%) | 55.00 | 55.00 - 68.40 | 0.7212 times | Thu 25 June 2026 | 63.40 (-5.33%) | 62.00 | 55.55 - 64.99 | 0.6731 times | Fri 19 June 2026 | 66.97 (9.82%) | 60.03 | 60.00 - 69.80 | 0.5288 times | Fri 12 June 2026 | 60.98 (-3.13%) | 58.00 | 58.00 - 60.99 | 0.4808 times | Fri 05 June 2026 | 62.95 (-3.15%) | 68.05 | 60.00 - 68.05 | 0.5769 times | Fri 29 May 2026 | 65.00 (-7.14%) | 74.00 | 55.00 - 76.99 | 1.25 times | Fri 22 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 74.98 | 0.7212 times | Thu 14 May 2026 | 70.00 (6.06%) | 64.99 | 64.99 - 78.70 | 1.0096 times | Fri 08 May 2026 | 66.00 (7.33%) | 55.21 | 54.00 - 66.60 | 0.8173 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 39.39 and 54.99
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 51.656666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.37 (-27.82%) | 60.00 | 45.00 - 60.60 | 1.8027 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.9677 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.4991 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.9677 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5313 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.2087 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5503 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4364 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.277 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.759 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.4421 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 30.34 and 64.04
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 57.69 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 91.39 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.37 (-33.13%) | 74.00 | 45.00 - 78.70 | 0.5812 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.4852 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.6457 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 0.9698 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2501 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.5812 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.4868 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia 542910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valencia 542910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valencia 542910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valencia 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.25
Munafa value: -10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 57 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Valencia in short term and the sell signal is strong.
Valencia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valencia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 61.14 |
| 20 day DMA | 62.3 |
| 35 day DMA | 64.78 |
| 50 day DMA | 63.72 |
| 100 day DMA | 68.4 |
| 150 day DMA | 67.13 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 57.63 | 59.05 |
| 12 day EMA | 59.02 | 60.77 | 61.86 |
| 20 day EMA | 61.12 | 62.36 | 63.16 |
| 35 day EMA | 62.11 | 62.86 | 63.33 |
| 50 day EMA | 62.72 | 63.26 | 63.61 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 57.55 | 60.27 |
| 12 day SMA | 61.14 | 62.11 | 62.38 |
| 20 day SMA | 62.3 | 63.53 | 64.29 |
| 35 day SMA | 64.78 | 65.19 | 65.86 |
| 50 day SMA | 63.72 | 63.96 | 63.98 |
| 100 day SMA | 68.4 | 68.71 | 68.94 |
| 150 day SMA | 67.13 | 67.11 | 67.07 |
| 200 day SMA | 62.35 | 62.4 | 62.4 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 78.37
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 78.37
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


