ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valencia

Strong intraday Stock price targets for Valencia are 62.5 and 67.49

Intraday Target 158.34
Intraday Target 261.66
Intraday Target 363.326666666667
Intraday Target 466.65
Intraday Target 568.32

Daily price and volume Valencia

Date Closing Open Range Volume
Wed 24 June 2026 64.99 (-2.96%) 62.00 60.00 - 64.99 0.8889 times
Fri 19 June 2026 66.97 (-4.05%) 66.90 66.90 - 67.00 0.6667 times
Thu 18 June 2026 69.80 (10.79%) 69.80 69.80 - 69.80 0.2222 times
Tue 16 June 2026 63.00 (3.31%) 60.03 60.00 - 63.00 1.5556 times
Fri 12 June 2026 60.98 (5.14%) 60.99 60.97 - 60.99 0.8889 times
Tue 09 June 2026 58.00 (-7.86%) 58.00 58.00 - 58.00 1.3333 times
Fri 05 June 2026 62.95 (-0.52%) 62.95 62.95 - 62.95 0.2222 times
Tue 02 June 2026 63.28 (-7.01%) 64.00 60.00 - 65.80 2.2222 times
Mon 01 June 2026 68.05 (4.69%) 68.05 68.05 - 68.05 0.2222 times
Fri 29 May 2026 65.00 (4.84%) 59.02 55.00 - 72.00 1.7778 times
Wed 27 May 2026 62.00 (-13.89%) 62.00 62.00 - 62.00 0.2222 times

 Daily chart Valencia

Weekly price and charts Valencia

Strong weekly Stock price targets for Valencia 542910 are 62.5 and 67.49

Weekly Target 158.34
Weekly Target 261.66
Weekly Target 363.326666666667
Weekly Target 466.65
Weekly Target 568.32

Weekly price and volumes for Valencia

Date Closing Open Range Volume
Wed 24 June 2026 64.99 (-2.96%) 62.00 60.00 - 64.99 0.2632 times
Fri 19 June 2026 66.97 (9.82%) 60.03 60.00 - 69.80 0.7237 times
Fri 12 June 2026 60.98 (-3.13%) 58.00 58.00 - 60.99 0.6579 times
Fri 05 June 2026 62.95 (-3.15%) 68.05 60.00 - 68.05 0.7895 times
Fri 29 May 2026 65.00 (-7.14%) 74.00 55.00 - 76.99 1.7105 times
Fri 22 May 2026 70.00 (0%) 70.00 70.00 - 74.98 0.9868 times
Thu 14 May 2026 70.00 (6.06%) 64.99 64.99 - 78.70 1.3816 times
Fri 08 May 2026 66.00 (7.33%) 55.21 54.00 - 66.60 1.1184 times
Thu 30 April 2026 61.49 (-3.17%) 56.00 56.00 - 75.00 1.7105 times
Fri 24 April 2026 63.50 (-18.33%) 63.51 63.50 - 78.25 0.6579 times
Thu 16 April 2026 77.75 (38.84%) 66.00 66.00 - 77.75 0.3289 times

 weekly chart Valencia

Monthly price and charts Valencia

Strong monthly Stock price targets for Valencia 542910 are 55.6 and 67.4

Monthly Target 152.46
Monthly Target 258.73
Monthly Target 364.263333333333
Monthly Target 470.53
Monthly Target 576.06

Monthly price and volumes Valencia

Date Closing Open Range Volume
Wed 24 June 2026 64.99 (-0.02%) 68.05 58.00 - 69.80 0.749 times
Fri 29 May 2026 65.00 (5.71%) 55.21 54.00 - 78.70 1.5992 times
Thu 30 April 2026 61.49 (30.83%) 51.40 51.40 - 78.25 1.0324 times
Mon 30 March 2026 47.00 (-32.13%) 62.33 47.00 - 62.50 0.5668 times
Fri 27 February 2026 69.25 (8.2%) 66.00 55.70 - 69.25 0.2227 times
Wed 28 January 2026 64.00 (-13.31%) 74.00 61.56 - 77.00 0.587 times
Wed 31 December 2025 73.83 (2.54%) 73.00 67.00 - 74.00 0.4656 times
Fri 28 November 2025 72.00 (-14.08%) 87.90 71.40 - 97.10 2.4291 times
Fri 31 October 2025 83.80 (8.69%) 80.90 76.10 - 84.94 0.8097 times
Tue 30 September 2025 77.10 (12.72%) 71.50 65.00 - 78.00 1.5385 times
Thu 28 August 2025 68.40 (4.43%) 65.50 65.50 - 78.75 1.498 times

 monthly chart Valencia

Yearly price and charts Valencia

Strong yearly Stock price targets for Valencia 542910 are 40.15 and 71.85

Yearly Target 131.86
Yearly Target 248.43
Yearly Target 363.563333333333
Yearly Target 480.13
Yearly Target 595.26

Yearly price and volumes Valencia

Date Closing Open Range Volume
Wed 24 June 2026 64.99 (-11.97%) 74.00 47.00 - 78.70 0.4078 times
Wed 31 December 2025 73.83 (56.55%) 49.51 35.80 - 97.10 1.5253 times
Tue 24 December 2024 47.16 (-21.4%) 60.00 27.36 - 96.19 1.6901 times
Wed 27 December 2023 60.00 (205.34%) 20.50 20.50 - 64.27 0.996 times
Wed 21 December 2022 19.65 (22.05%) 15.95 10.95 - 24.15 0.2568 times
Wed 29 December 2021 16.10 (-28.29%) 23.55 13.60 - 28.50 0.5969 times
Thu 31 December 2020 22.45 (0%) 46.45 20.75 - 48.75 1.527 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Valencia

Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia 542910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 63 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Valencia in short term and the sell signal is strong.

Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Valencia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.28 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.

Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia 542910

DMA (daily moving average) of Valencia 542910

DMA period DMA value
5 day DMA 65.15
12 day DMA 64.75
20 day DMA 67.3
35 day DMA 67.15
50 day DMA 64.15
100 day DMA 69.58
150 day DMA 66.48
200 day DMA 62

EMA (exponential moving average) of Valencia 542910

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3865.5864.89
12 day EMA65.4865.5765.32
20 day EMA65.8565.9465.83
35 day EMA65.1665.1765.06
50 day EMA64.2364.264.09

SMA (simple moving average) of Valencia 542910

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1563.7562.95
12 day SMA64.7565.565.76
20 day SMA67.367.367.25
35 day SMA67.1566.9166.47
50 day SMA64.1564.1164.09
100 day SMA69.5869.6769.75
150 day SMA66.4866.3366.15
200 day SMA6261.8861.73

Fundamentals, profit and EPS of Valencia 542910

EPS is 0.63 and PE is: 103.16

Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 116.15

EPS is 0.63 and PE is: 103.16

Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 87.91

Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top