Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 8.43 and 9.06
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.5666666666667 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.2 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.65 (6.4%) | 8.21 | 8.21 - 8.84 | 0.6995 times | Wed 28 October 2026 | 8.13 (-0.12%) | 8.25 | 8.00 - 8.90 | 2.2859 times | Tue 27 October 2026 | 8.14 (0.74%) | 8.88 | 8.01 - 8.88 | 1.4792 times | Mon 26 October 2026 | 8.08 (1.13%) | 7.99 | 7.95 - 8.49 | 0.6396 times | Fri 23 October 2026 | 7.99 (-6.22%) | 8.69 | 7.90 - 8.69 | 1.3683 times | Thu 22 October 2026 | 8.52 (2.53%) | 8.30 | 8.12 - 8.70 | 0.0629 times | Wed 21 October 2026 | 8.31 (-2.24%) | 8.97 | 8.26 - 8.97 | 0.9675 times | Mon 19 October 2026 | 8.50 (-2.19%) | 8.34 | 8.34 - 8.95 | 0.6975 times | Fri 16 October 2026 | 8.69 (0.7%) | 9.10 | 8.34 - 9.10 | 0.9401 times | Thu 15 October 2026 | 8.63 (-2.04%) | 8.84 | 8.26 - 9.14 | 0.8595 times | Wed 14 October 2026 | 8.81 (2.56%) | 8.55 | 8.45 - 9.09 | 0.7183 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 8.3 and 9.25
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.65 (8.26%) | 7.99 | 7.95 - 8.90 | 0.8061 times | Fri 23 October 2026 | 7.99 (-8.06%) | 8.34 | 7.90 - 8.97 | 0.489 times | Fri 16 October 2026 | 8.69 (-5.75%) | 8.85 | 8.26 - 9.34 | 0.6434 times | Tue 06 October 2026 | 9.22 (-5.53%) | 9.96 | 8.77 - 10.15 | 0.5714 times | Thu 01 October 2026 | 9.76 (-2.4%) | 10.00 | 9.55 - 10.25 | 0.546 times | Fri 25 September 2026 | 10.00 (-2.44%) | 10.30 | 9.75 - 10.79 | 0.9347 times | Fri 18 September 2026 | 10.25 (0.69%) | 10.45 | 9.86 - 10.74 | 0.7498 times | Fri 11 September 2026 | 10.18 (-5.91%) | 10.77 | 10.13 - 11.05 | 1.9742 times | Fri 04 September 2026 | 10.82 (0.09%) | 10.81 | 9.56 - 11.63 | 1.5629 times | Fri 28 August 2026 | 10.81 (-1.55%) | 11.20 | 10.55 - 11.71 | 1.7225 times | Fri 21 August 2026 | 10.98 (-3.26%) | 11.35 | 10.49 - 11.35 | 3.1198 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 7.1 and 9.45
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.65 (-11.1%) | 10.25 | 7.90 - 10.25 | 0.2281 times | Tue 29 September 2026 | 9.73 (-10.73%) | 11.63 | 9.55 - 11.63 | 0.4527 times | Mon 31 August 2026 | 10.90 (-8.33%) | 12.14 | 10.49 - 12.49 | 0.6214 times | Fri 31 July 2026 | 11.89 (-1%) | 12.15 | 10.52 - 13.89 | 0.6476 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0584 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.2501 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8696 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.9434 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9764 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9523 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5572 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 3.13 and 13.43
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 11.583333333333 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.65 (-27.43%) | 12.70 | 7.90 - 18.20 | 0.6454 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9305 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.1352 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.7627 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.675 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.0497 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4411 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3603 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anuroop 542865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.48
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anuroop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.2 | 8.23 |
| 12 day EMA | 8.53 | 8.51 | 8.58 |
| 20 day EMA | 8.86 | 8.88 | 8.96 |
| 35 day EMA | 9.39 | 9.43 | 9.51 |
| 50 day EMA | 9.95 | 10 | 10.08 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.17 | 8.21 |
| 12 day SMA | 8.42 | 8.41 | 8.5 |
| 20 day SMA | 8.89 | 8.98 | 9.1 |
| 35 day SMA | 9.59 | 9.65 | 9.73 |
| 50 day SMA | 10 | 10.06 | 10.12 |
| 100 day SMA | 11.38 | 11.45 | 11.53 |
| 150 day SMA | 11.82 | 11.84 | 11.86 |
| 200 day SMA | 11.65 | 11.67 | 11.69 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 2.76 and PE is: 3.13
Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)
Debt: 13.03 in crores
Market capitalization: 13.35
EPS is 4.54 and PE is: 1.91
Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)
Debt: 14.65 in crores
Market capitalization: 11.06
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


