ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 13.41 and 14.14

Intraday Target 113.28
Intraday Target 213.54
Intraday Target 314.013333333333
Intraday Target 414.27
Intraday Target 514.74

Daily price and volume Anuroop

Date Closing Open Range Volume
Fri 12 June 2026 13.79 (-0.43%) 14.49 13.76 - 14.49 0.0876 times
Thu 11 June 2026 13.85 (-0.72%) 13.50 13.50 - 14.60 0.5858 times
Wed 10 June 2026 13.95 (0.22%) 14.77 13.80 - 14.77 0.1111 times
Tue 09 June 2026 13.92 (-3.67%) 13.70 13.61 - 14.98 0.3443 times
Mon 08 June 2026 14.45 (1.62%) 14.11 13.28 - 15.27 0.5447 times
Fri 05 June 2026 14.22 (-1.73%) 14.47 13.00 - 14.50 3.3206 times
Thu 04 June 2026 14.47 (-0.41%) 14.24 14.12 - 15.17 0.4466 times
Wed 03 June 2026 14.53 (-1.69%) 14.97 13.80 - 14.97 1.1236 times
Tue 02 June 2026 14.78 (2.28%) 14.38 13.79 - 15.51 0.5275 times
Mon 01 June 2026 14.45 (-8.25%) 15.45 14.18 - 16.40 2.9083 times
Fri 29 May 2026 15.75 (0.25%) 16.49 15.50 - 16.99 0.9646 times

Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 12.54 and 14.53

Weekly Target 112.12
Weekly Target 212.96
Weekly Target 314.113333333333
Weekly Target 414.95
Weekly Target 516.1

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Fri 12 June 2026 13.79 (-3.02%) 14.11 13.28 - 15.27 0.2572 times
Fri 05 June 2026 14.22 (-9.71%) 15.45 13.00 - 16.40 1.2799 times
Fri 29 May 2026 15.75 (13.72%) 14.86 13.32 - 16.99 0.6671 times
Fri 22 May 2026 13.85 (-9.18%) 15.75 13.29 - 16.10 0.6822 times
Fri 15 May 2026 15.25 (-5.51%) 16.48 14.61 - 18.20 2.4964 times
Fri 08 May 2026 16.14 (46.86%) 11.89 10.80 - 16.48 2.9422 times
Thu 30 April 2026 10.99 (-8.57%) 12.60 10.50 - 12.75 0.7773 times
Fri 24 April 2026 12.02 (-3.61%) 12.90 12.00 - 13.40 0.1102 times
Fri 17 April 2026 12.47 (0.32%) 11.78 11.17 - 13.10 0.4468 times
Fri 10 April 2026 12.43 (10.78%) 11.00 10.43 - 12.50 0.3408 times
Thu 02 April 2026 11.22 (12.09%) 10.49 9.45 - 11.50 0.189 times

weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 11.7 and 15.1

Monthly Target 111
Monthly Target 212.39
Monthly Target 314.396666666667
Monthly Target 415.79
Monthly Target 517.8

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Fri 12 June 2026 13.79 (-12.44%) 15.45 13.00 - 16.40 0.643 times
Fri 29 May 2026 15.75 (43.31%) 11.89 10.80 - 18.20 2.8396 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.7597 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.8243 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.8531 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.832 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.4868 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.5498 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.5782 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.6336 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.7318 times

monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 11.28 and 20.71

Yearly Target 14.16
Yearly Target 28.97
Yearly Target 313.586666666667
Yearly Target 418.4
Yearly Target 523.02

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Fri 12 June 2026 13.79 (15.69%) 12.70 8.77 - 18.20 0.5081 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9479 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.1751 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7769 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.7063 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.0693 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4494 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.367 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anuroop in short term but the sell signal is initial and weak.

Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anuroop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anuroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.49
20 day DMA 14.39
35 day DMA 13.96
50 day DMA 13.3
100 day DMA 12.2
150 day DMA 12.35
200 day DMA 12.98

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0814.19
12 day EMA14.2214.314.38
20 day EMA14.2114.2514.29
35 day EMA13.7113.713.69
50 day EMA13.1613.1313.1

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0814.2
12 day SMA14.4914.614.68
20 day SMA14.3914.4714.56
35 day SMA13.9613.9413.91
50 day SMA13.313.2313.17
100 day SMA12.212.1612.12
150 day SMA12.3512.3512.35
200 day SMA12.981313.02

Fundamentals, profit and EPS of Anuroop 542865

EPS is 4.54 and PE is: 3.04

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

EPS is 3.59 and PE is: 3.84

Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)

Debt: 14.65 in crores

Market capitalization: 13.65

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top