Munafa Stock Market Course + Intraday & FNO calls 
Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 12.48 and 12.92
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.24 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.84 (-1.23%) | 13.00 | 12.56 - 13.00 | 0.1856 times | Tue 21 April 2026 | 13.00 (4%) | 12.80 | 12.52 - 13.40 | 0.5913 times | Mon 20 April 2026 | 12.50 (0.24%) | 12.90 | 12.30 - 12.90 | 0.1624 times | Fri 17 April 2026 | 12.47 (-1.58%) | 12.40 | 11.17 - 12.97 | 2.8611 times | Thu 16 April 2026 | 12.67 (3.09%) | 12.99 | 11.70 - 13.10 | 2.941 times | Wed 15 April 2026 | 12.29 (5.58%) | 12.40 | 11.85 - 12.50 | 0.7265 times | Mon 13 April 2026 | 11.64 (-6.36%) | 11.78 | 11.28 - 12.23 | 0.84 times | Fri 10 April 2026 | 12.43 (4.98%) | 11.85 | 11.50 - 12.50 | 0.9318 times | Thu 09 April 2026 | 11.84 (1.63%) | 11.99 | 11.00 - 12.00 | 0.4975 times | Wed 08 April 2026 | 11.65 (6.39%) | 11.94 | 11.25 - 11.94 | 0.2629 times | Tue 07 April 2026 | 10.95 (2.62%) | 10.99 | 10.55 - 10.99 | 0.6112 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 12.02 and 13.12
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.84 (2.97%) | 12.90 | 12.30 - 13.40 | 0.119 times | Fri 17 April 2026 | 12.47 (0.32%) | 11.78 | 11.17 - 13.10 | 0.9339 times | Fri 10 April 2026 | 12.43 (10.78%) | 11.00 | 10.43 - 12.50 | 0.7124 times | Thu 02 April 2026 | 11.22 (12.09%) | 10.49 | 9.45 - 11.50 | 0.3951 times | Fri 27 March 2026 | 10.01 (-14.3%) | 11.30 | 9.50 - 12.49 | 1.1053 times | Fri 20 March 2026 | 11.68 (-0.93%) | 11.60 | 10.62 - 12.02 | 0.945 times | Fri 13 March 2026 | 11.79 (-5.07%) | 12.78 | 10.40 - 12.78 | 1.3433 times | Fri 06 March 2026 | 12.42 (-2.66%) | 12.76 | 11.66 - 15.10 | 0.6253 times | Fri 27 February 2026 | 12.76 (-3.48%) | 13.90 | 12.00 - 13.90 | 0.4718 times | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.3489 times | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.1594 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 11.33 and 14.92
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.84 (33.06%) | 9.81 | 9.81 - 13.40 | 0.4027 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.8051 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.8332 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.8126 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.4755 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.537 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5648 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.5955 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.6681 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.3055 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3816 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 10.81 and 17.14
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 12.236666666667 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.84 (7.72%) | 12.70 | 8.77 - 15.10 | 0.2281 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9833 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.2564 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.806 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.7701 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.1093 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4662 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3807 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anuroop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuroop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuroop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.48 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.55 | 12.33 |
| 12 day EMA | 12.21 | 12.09 | 11.92 |
| 20 day EMA | 11.91 | 11.81 | 11.69 |
| 35 day EMA | 11.67 | 11.6 | 11.52 |
| 50 day EMA | 11.59 | 11.54 | 11.48 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.59 | 12.31 |
| 12 day SMA | 12.08 | 11.94 | 11.74 |
| 20 day SMA | 11.52 | 11.45 | 11.37 |
| 35 day SMA | 11.71 | 11.71 | 11.69 |
| 50 day SMA | 11.65 | 11.6 | 11.53 |
| 100 day SMA | 11.56 | 11.56 | 11.57 |
| 150 day SMA | 12.48 | 12.49 | 12.49 |
| 200 day SMA | 13.94 | 13.97 | 14 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 4.54 and PE is: 2.83
Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)
Debt: 14.65 in crores
Market capitalization: 11.06
EPS is 3.59 and PE is: 3.58
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
