ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 12.57 and 14.94

Intraday Target 112.16
Intraday Target 212.97
Intraday Target 314.533333333333
Intraday Target 415.34
Intraday Target 516.9

Daily price and volume Anuroop

Date Closing Open Range Volume
Mon 18 May 2026 13.77 (-9.7%) 15.75 13.73 - 16.10 0.7488 times
Fri 15 May 2026 15.25 (-1.42%) 15.48 15.00 - 16.00 0.105 times
Thu 14 May 2026 15.47 (-1.59%) 16.28 15.10 - 16.70 0.5603 times
Wed 13 May 2026 15.72 (-1.5%) 15.51 15.09 - 16.49 0.2457 times
Tue 12 May 2026 15.96 (-5.56%) 18.20 15.65 - 18.20 1.2001 times
Mon 11 May 2026 16.90 (4.71%) 16.48 14.61 - 17.75 2.1989 times
Fri 08 May 2026 16.14 (17.47%) 14.35 14.12 - 16.48 3.1558 times
Thu 07 May 2026 13.74 (14.69%) 12.30 12.00 - 14.37 1.0652 times
Wed 06 May 2026 11.98 (-2.12%) 12.25 11.73 - 12.76 0.2671 times
Tue 05 May 2026 12.24 (3.55%) 11.85 11.34 - 12.50 0.453 times
Mon 04 May 2026 11.82 (7.55%) 11.89 10.80 - 11.89 0.1384 times

Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 12.57 and 14.94

Weekly Target 112.16
Weekly Target 212.97
Weekly Target 314.533333333333
Weekly Target 415.34
Weekly Target 516.9

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Mon 18 May 2026 13.77 (-9.7%) 15.75 13.73 - 16.10 0.4976 times
Fri 15 May 2026 15.25 (-5.51%) 16.48 14.61 - 18.20 2.8638 times
Fri 08 May 2026 16.14 (46.86%) 11.89 10.80 - 16.48 3.3752 times
Thu 30 April 2026 10.99 (-8.57%) 12.60 10.50 - 12.75 0.8916 times
Fri 24 April 2026 12.02 (-3.61%) 12.90 12.00 - 13.40 0.1264 times
Fri 17 April 2026 12.47 (0.32%) 11.78 11.17 - 13.10 0.5125 times
Fri 10 April 2026 12.43 (10.78%) 11.00 10.43 - 12.50 0.3909 times
Thu 02 April 2026 11.22 (12.09%) 10.49 9.45 - 11.50 0.2168 times
Fri 27 March 2026 10.01 (-14.3%) 11.30 9.50 - 12.49 0.6065 times
Fri 20 March 2026 11.68 (-0.93%) 11.60 10.62 - 12.02 0.5186 times
Fri 13 March 2026 11.79 (-5.07%) 12.78 10.40 - 12.78 0.7371 times

weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 12.29 and 19.69

Monthly Target 16.86
Monthly Target 210.31
Monthly Target 314.256666666667
Monthly Target 417.71
Monthly Target 521.66

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Mon 18 May 2026 13.77 (25.3%) 11.89 10.80 - 18.20 2.0986 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.649 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.7041 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.7288 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.7108 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.4159 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.4697 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.494 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.3955 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.3337 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.1419 times

monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 11.27 and 20.7

Yearly Target 14.15
Yearly Target 28.96
Yearly Target 313.58
Yearly Target 418.39
Yearly Target 523.01

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Mon 18 May 2026 13.77 (15.52%) 12.70 8.77 - 18.20 0.4351 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9571 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.1963 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7845 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.7229 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.0797 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4538 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3706 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anuroop in short term and the buy signal is strong.

Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 15.23
12 day DMA 14.17
20 day DMA 13.42
35 day DMA 12.51
50 day DMA 12.29
100 day DMA 11.74
150 day DMA 12.32
200 day DMA 13.47

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8215.3515.4
12 day EMA14.3714.4814.34
20 day EMA13.7813.7813.62
35 day EMA13.1613.1212.99
50 day EMA12.612.5512.44

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.8616.04
12 day SMA14.1713.9913.76
20 day SMA13.4213.3513.22
35 day SMA12.5112.4312.32
50 day SMA12.2912.2712.22
100 day SMA11.7411.7311.69
150 day SMA12.3212.3212.32
200 day SMA13.4713.5113.54

Fundamentals, profit and EPS of Anuroop 542865

EPS is 4.54 and PE is: 3.03

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

EPS is 3.59 and PE is: 3.84

Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)

Debt: 14.65 in crores

Market capitalization: 13.65

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top