Munafa Stock Market Course + Intraday & FNO calls 
Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 11.34 and 12.16
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.533333333333 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.35 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.58 (4.42%) | 11.10 | 11.10 - 11.92 | 0.7396 times | Tue 10 March 2026 | 11.09 (-2.2%) | 12.00 | 10.40 - 12.30 | 2.607 times | Mon 09 March 2026 | 11.34 (-8.7%) | 12.78 | 11.10 - 12.78 | 2.5813 times | Fri 06 March 2026 | 12.42 (-1.51%) | 12.60 | 11.66 - 13.07 | 1.1196 times | Thu 05 March 2026 | 12.61 (1.04%) | 12.98 | 12.31 - 12.98 | 0.7019 times | Wed 04 March 2026 | 12.48 (-3.93%) | 12.35 | 12.10 - 13.20 | 0.476 times | Mon 02 March 2026 | 12.99 (1.8%) | 12.76 | 12.33 - 15.10 | 0.992 times | Fri 27 February 2026 | 12.76 (2.16%) | 12.43 | 12.43 - 13.17 | 0.3853 times | Thu 26 February 2026 | 12.49 (-2.8%) | 13.24 | 12.00 - 13.24 | 0.2522 times | Wed 25 February 2026 | 12.85 (3.55%) | 12.51 | 12.20 - 12.93 | 0.1452 times | Tue 24 February 2026 | 12.41 (-1.97%) | 13.23 | 12.17 - 13.30 | 0.9723 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 9.8 and 12.18
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.58 (-6.76%) | 12.78 | 10.40 - 12.78 | 1.1111 times | Fri 06 March 2026 | 12.42 (-2.66%) | 12.76 | 11.66 - 15.10 | 0.6166 times | Fri 27 February 2026 | 12.76 (-3.48%) | 13.90 | 12.00 - 13.90 | 0.4652 times | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.3022 times | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.1572 times | Fri 06 February 2026 | 10.36 (8.94%) | 9.02 | 9.02 - 10.74 | 0.2789 times | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 0.9388 times | Fri 23 January 2026 | 10.47 (1.16%) | 11.22 | 9.11 - 11.22 | 0.9115 times | Fri 16 January 2026 | 10.35 (-3.54%) | 10.93 | 9.26 - 11.55 | 1.3688 times | Fri 09 January 2026 | 10.73 (-14.09%) | 12.47 | 10.66 - 12.55 | 0.8496 times | Fri 02 January 2026 | 12.49 (1.88%) | 12.12 | 11.35 - 13.24 | 0.385 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 8.64 and 13.34
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.58 (-9.25%) | 12.76 | 10.40 - 15.10 | 0.3599 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.8755 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.8539 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.4996 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5643 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5935 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.6766 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.8038 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.3719 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.401 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.4322 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 7.01 and 13.34
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 11.816666666667 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.58 (-2.85%) | 12.70 | 8.77 - 15.10 | 0.1603 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9919 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.2761 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.813 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.7855 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.1189 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4702 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.384 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anuroop in short term but the sell signal is initial and weak.
Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anuroop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anuroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.18 |
| 100 day DMA | 12.16 |
| 150 day DMA | 13.48 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.8 | 12.16 |
| 12 day EMA | 11.97 | 12.04 | 12.21 |
| 20 day EMA | 11.86 | 11.89 | 11.97 |
| 35 day EMA | 11.69 | 11.7 | 11.74 |
| 50 day EMA | 11.32 | 11.31 | 11.32 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.99 | 12.37 |
| 12 day SMA | 12.31 | 12.44 | 12.53 |
| 20 day SMA | 12.04 | 11.99 | 11.95 |
| 35 day SMA | 11.16 | 11.12 | 11.09 |
| 50 day SMA | 11.18 | 11.19 | 11.21 |
| 100 day SMA | 12.16 | 12.19 | 12.22 |
| 150 day SMA | 13.48 | 13.53 | 13.59 |
| 200 day SMA | 14.85 | 14.88 | 14.92 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 3.59 and PE is: 3.23
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
EPS is 4.03 and PE is: 2.87
Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)
Debt: 15.15 in crores
Market capitalization: 15.64
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
