ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 11.59 and 12.44

Intraday Target 111.44
Intraday Target 211.73
Intraday Target 312.29
Intraday Target 412.58
Intraday Target 513.14

Daily price and volume Anuroop

Date Closing Open Range Volume
Fri 24 April 2026 12.02 (-2.91%) 12.50 12.00 - 12.85 0.5378 times
Thu 23 April 2026 12.38 (-3.58%) 12.70 12.20 - 13.07 0.3303 times
Wed 22 April 2026 12.84 (-1.23%) 13.00 12.56 - 13.00 0.1835 times
Tue 21 April 2026 13.00 (4%) 12.80 12.52 - 13.40 0.5844 times
Mon 20 April 2026 12.50 (0.24%) 12.90 12.30 - 12.90 0.1605 times
Fri 17 April 2026 12.47 (-1.58%) 12.40 11.17 - 12.97 2.8278 times
Thu 16 April 2026 12.67 (3.09%) 12.99 11.70 - 13.10 2.9067 times
Wed 15 April 2026 12.29 (5.58%) 12.40 11.85 - 12.50 0.718 times
Mon 13 April 2026 11.64 (-6.36%) 11.78 11.28 - 12.23 0.8302 times
Fri 10 April 2026 12.43 (4.98%) 11.85 11.50 - 12.50 0.9209 times
Thu 09 April 2026 11.84 (1.63%) 11.99 11.00 - 12.00 0.4917 times

Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 11.31 and 12.71

Weekly Target 111.07
Weekly Target 211.55
Weekly Target 312.473333333333
Weekly Target 412.95
Weekly Target 513.87

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Fri 24 April 2026 12.02 (-3.61%) 12.90 12.00 - 13.40 0.2278 times
Fri 17 April 2026 12.47 (0.32%) 11.78 11.17 - 13.10 0.9236 times
Fri 10 April 2026 12.43 (10.78%) 11.00 10.43 - 12.50 0.7046 times
Thu 02 April 2026 11.22 (12.09%) 10.49 9.45 - 11.50 0.3907 times
Fri 27 March 2026 10.01 (-14.3%) 11.30 9.50 - 12.49 1.0931 times
Fri 20 March 2026 11.68 (-0.93%) 11.60 10.62 - 12.02 0.9346 times
Fri 13 March 2026 11.79 (-5.07%) 12.78 10.40 - 12.78 1.3285 times
Fri 06 March 2026 12.42 (-2.66%) 12.76 11.66 - 15.10 0.6184 times
Fri 27 February 2026 12.76 (-3.48%) 13.90 12.00 - 13.90 0.4666 times
Fri 20 February 2026 13.22 (26.15%) 12.19 11.06 - 13.65 3.312 times
Fri 13 February 2026 10.48 (1.16%) 10.74 9.95 - 10.90 0.1577 times

weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 10.92 and 14.51

Monthly Target 18.15
Monthly Target 210.09
Monthly Target 311.743333333333
Monthly Target 413.68
Monthly Target 515.33

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Fri 24 April 2026 12.02 (24.56%) 9.81 9.81 - 13.40 0.4235 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.8033 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.8314 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.8108 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.4744 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.5358 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.5635 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.5921 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.6624 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.3027 times
Mon 30 June 2025 18.56 (13.66%) 16.65 16.65 - 21.47 0.3807 times

monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 7.23 and 13.56

Yearly Target 15.63
Yearly Target 28.83
Yearly Target 311.963333333333
Yearly Target 415.16
Yearly Target 518.29

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Fri 24 April 2026 12.02 (0.84%) 12.70 8.77 - 15.10 0.2298 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9831 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.2559 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.8058 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.7697 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.109 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4661 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3806 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anuroop in short term and the buy signal is strong.

Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anuroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.31
20 day DMA 11.62
35 day DMA 11.68
50 day DMA 11.72
100 day DMA 11.55
150 day DMA 12.44
200 day DMA 13.88

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.5612.65
12 day EMA12.2112.2412.21
20 day EMA11.9611.9511.91
35 day EMA11.7811.7711.73
50 day EMA11.6611.6511.62

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.6412.7
12 day SMA12.3112.2212.08
20 day SMA11.6211.5511.52
35 day SMA11.6811.711.71
50 day SMA11.7211.6911.65
100 day SMA11.5511.5611.56
150 day SMA12.4412.4612.48
200 day SMA13.8813.9113.94

Fundamentals, profit and EPS of Anuroop 542865

EPS is 4.54 and PE is: 2.65

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

EPS is 3.59 and PE is: 3.35

Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)

Debt: 14.65 in crores

Market capitalization: 13.65

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top