Munafa Stock Market Course + Intraday & FNO calls 
Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 12.37 and 14.51
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.793333333333 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.93 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.22 (8.54%) | 12.35 | 11.51 - 13.65 | 0.6366 times | Thu 19 February 2026 | 12.18 (-1.54%) | 12.40 | 11.06 - 12.40 | 0.453 times | Wed 18 February 2026 | 12.37 (7.47%) | 12.07 | 11.51 - 12.70 | 0.5848 times | Tue 17 February 2026 | 11.51 (-8.43%) | 12.96 | 11.16 - 13.24 | 1.1013 times | Mon 16 February 2026 | 12.57 (19.94%) | 12.19 | 11.17 - 12.57 | 6.7699 times | Fri 13 February 2026 | 10.48 (0.77%) | 10.90 | 10.33 - 10.90 | 0.0207 times | Thu 12 February 2026 | 10.40 (-0.38%) | 10.84 | 10.14 - 10.84 | 0.1647 times | Wed 11 February 2026 | 10.44 (-0.76%) | 10.82 | 10.23 - 10.84 | 0.0394 times | Tue 10 February 2026 | 10.52 (1.84%) | 10.55 | 9.95 - 10.55 | 0.106 times | Mon 09 February 2026 | 10.33 (-0.29%) | 10.74 | 10.10 - 10.74 | 0.1236 times | Fri 06 February 2026 | 10.36 (-1.8%) | 10.36 | 9.86 - 10.66 | 0.0356 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 12.14 and 14.73
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.5585 times | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.1694 times | Fri 06 February 2026 | 10.36 (8.94%) | 9.02 | 9.02 - 10.74 | 0.3006 times | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 1.0117 times | Fri 23 January 2026 | 10.47 (1.16%) | 11.22 | 9.11 - 11.22 | 0.9822 times | Fri 16 January 2026 | 10.35 (-3.54%) | 10.93 | 9.26 - 11.55 | 1.4751 times | Fri 09 January 2026 | 10.73 (-14.09%) | 12.47 | 10.66 - 12.55 | 0.9156 times | Fri 02 January 2026 | 12.49 (1.88%) | 12.12 | 11.35 - 13.24 | 0.4149 times | Fri 26 December 2025 | 12.26 (0.57%) | 12.49 | 11.00 - 14.49 | 0.4613 times | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 0.7107 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.3027 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 11.12 and 15.75
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.22 (39.01%) | 9.02 | 9.02 - 13.65 | 0.7806 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.856 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5009 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5657 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5949 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.6808 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.8107 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.3753 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.4019 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.4333 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.4873 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 11 and 15.88
| Yearly Target 1 | 7 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 11.88 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.22 (10.91%) | 12.70 | 8.77 - 13.65 | 0.1258 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9963 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.2861 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.8166 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.7934 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.1239 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4723 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3857 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anuroop 542865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anuroop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuroop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anuroop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anuroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.24 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.14 |
| 100 day DMA | 12.42 |
| 150 day DMA | 14.13 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 11.81 | 11.63 |
| 12 day EMA | 11.51 | 11.2 | 11.02 |
| 20 day EMA | 11.15 | 10.93 | 10.8 |
| 35 day EMA | 11.16 | 11.04 | 10.97 |
| 50 day EMA | 11.38 | 11.31 | 11.27 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 11.82 | 11.47 |
| 12 day SMA | 11.24 | 10.98 | 10.78 |
| 20 day SMA | 10.6 | 10.47 | 10.38 |
| 35 day SMA | 10.7 | 10.68 | 10.67 |
| 50 day SMA | 11.14 | 11.12 | 11.12 |
| 100 day SMA | 12.42 | 12.44 | 12.47 |
| 150 day SMA | 14.13 | 14.16 | 14.2 |
| 200 day SMA | 15.09 | 15.1 | 15.12 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 3.59 and PE is: 3.68
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
EPS is 4.03 and PE is: 3.28
Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)
Debt: 15.15 in crores
Market capitalization: 15.64
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
