ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 9.72 and 10.4

Intraday Target 19.55
Intraday Target 29.88
Intraday Target 310.23
Intraday Target 410.56
Intraday Target 510.91

Daily price and volume Anuroop

Date Closing Open Range Volume
Tue 20 January 2026 10.21 (0.89%) 10.53 9.90 - 10.58 0.7117 times
Mon 19 January 2026 10.12 (-2.22%) 11.22 9.61 - 11.22 1.1094 times
Fri 16 January 2026 10.35 (1.67%) 11.55 10.11 - 11.55 0.2423 times
Wed 14 January 2026 10.18 (1.9%) 10.79 10.00 - 10.79 0.6302 times
Tue 13 January 2026 9.99 (2.04%) 10.00 9.76 - 11.21 2.704 times
Mon 12 January 2026 9.79 (-8.76%) 10.93 9.26 - 11.48 1.6239 times
Fri 09 January 2026 10.73 (-6.12%) 11.06 10.66 - 11.78 1.483 times
Thu 08 January 2026 11.43 (-4.35%) 11.95 11.25 - 12.03 0.7729 times
Wed 07 January 2026 11.95 (-0.91%) 12.06 11.30 - 12.06 0.3258 times
Tue 06 January 2026 12.06 (-2.51%) 12.02 11.61 - 12.55 0.3967 times
Mon 05 January 2026 12.37 (-0.96%) 12.47 12.00 - 12.47 0.2493 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 9.11 and 10.72

Weekly Target 18.74
Weekly Target 29.47
Weekly Target 310.346666666667
Weekly Target 411.08
Weekly Target 511.96

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Tue 20 January 2026 10.21 (-1.35%) 11.22 9.61 - 11.22 0.7572 times
Fri 16 January 2026 10.35 (-3.54%) 10.93 9.26 - 11.55 2.1623 times
Fri 09 January 2026 10.73 (-14.09%) 12.47 10.66 - 12.55 1.3421 times
Fri 02 January 2026 12.49 (1.88%) 12.12 11.35 - 13.24 0.6082 times
Fri 26 December 2025 12.26 (0.57%) 12.49 11.00 - 14.49 0.6762 times
Fri 19 December 2025 12.19 (-0.08%) 12.32 11.00 - 12.65 1.0417 times
Fri 12 December 2025 12.20 (-2.32%) 12.32 12.00 - 12.94 0.4438 times
Fri 05 December 2025 12.49 (0.64%) 13.88 12.00 - 13.88 1.0681 times
Fri 28 November 2025 12.41 (-8.82%) 13.36 12.00 - 13.40 1.33 times
Fri 21 November 2025 13.61 (-2.37%) 13.51 12.61 - 14.49 0.5705 times
Fri 14 November 2025 13.94 (-1.55%) 14.16 13.15 - 15.00 1.6775 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 7.75 and 11.73

Monthly Target 16.92
Monthly Target 28.57
Monthly Target 310.903333333333
Monthly Target 412.55
Monthly Target 514.88

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Tue 20 January 2026 10.21 (-14.35%) 12.70 9.26 - 13.24 0.6048 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.5317 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.6005 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.6315 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.7842 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.9836 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.4599 times
Mon 30 June 2025 18.56 (13.66%) 16.65 16.65 - 21.47 0.4267 times
Fri 30 May 2025 16.33 (6.11%) 15.10 14.12 - 18.08 0.4599 times
Wed 30 April 2025 15.39 (5.77%) 15.48 14.29 - 16.93 0.5173 times
Fri 28 March 2025 14.55 (-29.54%) 20.01 14.02 - 23.00 2.3805 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 7.75 and 11.73

Yearly Target 16.92
Yearly Target 28.57
Yearly Target 310.903333333333
Yearly Target 412.55
Yearly Target 514.88

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Tue 20 January 2026 10.21 (-14.35%) 12.70 9.26 - 13.24 0.0443 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 1.0066 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.3098 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.825 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.8119 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.1355 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4772 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3897 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.

Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.97
20 day DMA 11.48
35 day DMA 11.86
50 day DMA 12.32
100 day DMA 13.46
150 day DMA 15.46
200 day DMA 15.72

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3310.43
12 day EMA10.7810.8811.02
20 day EMA11.2111.3111.44
35 day EMA11.7911.8811.98
50 day EMA12.2612.3412.43

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.0910.21
12 day SMA10.9711.1511.3
20 day SMA11.4811.5711.68
35 day SMA11.8611.9212
50 day SMA12.3212.412.48
100 day SMA13.4613.5313.61
150 day SMA15.4615.5215.57
200 day SMA15.7215.7715.8

Fundamentals, profit and EPS of Anuroop 542865

EPS is 3.59 and PE is: 2.84

Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)

Debt: 14.65 in crores

Market capitalization: 13.65

EPS is 4.03 and PE is: 2.53

Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)

Debt: 15.15 in crores

Market capitalization: 15.64

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top