Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 10.43 and 10.95
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.836666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.36 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.75 (0.56%) | 11.14 | 10.62 - 11.14 | 0.9736 times | Wed 02 September 2026 | 10.69 (-1.02%) | 11.00 | 10.60 - 11.37 | 0.8413 times | Tue 01 September 2026 | 10.80 (-0.92%) | 11.63 | 10.79 - 11.63 | 0.152 times | Mon 31 August 2026 | 10.90 (0.83%) | 10.81 | 10.63 - 11.46 | 0.4841 times | Fri 28 August 2026 | 10.81 (-1.64%) | 10.56 | 10.55 - 11.71 | 2.5189 times | Thu 27 August 2026 | 10.99 (3.58%) | 10.99 | 10.98 - 11.20 | 0.6749 times | Wed 26 August 2026 | 10.61 (-3.46%) | 11.00 | 10.60 - 11.00 | 2.0076 times | Tue 25 August 2026 | 10.99 (2.14%) | 11.00 | 10.58 - 11.00 | 0.6638 times | Mon 24 August 2026 | 10.76 (-2%) | 11.20 | 10.56 - 11.20 | 1.223 times | Fri 21 August 2026 | 10.98 (1.48%) | 10.99 | 10.60 - 10.99 | 0.4609 times | Thu 20 August 2026 | 10.82 (0.65%) | 11.01 | 10.62 - 11.01 | 0.3591 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 10.16 and 11.19
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.75 (-0.56%) | 10.81 | 10.60 - 11.63 | 0.3717 times | Fri 28 August 2026 | 10.81 (-1.55%) | 11.20 | 10.55 - 11.71 | 1.0748 times | Fri 21 August 2026 | 10.98 (-3.26%) | 11.35 | 10.49 - 11.35 | 1.9468 times | Fri 14 August 2026 | 11.35 (0.09%) | 11.74 | 11.10 - 12.49 | 0.9976 times | Fri 07 August 2026 | 11.34 (-4.63%) | 12.14 | 11.20 - 12.29 | 0.5556 times | Fri 31 July 2026 | 11.89 (2.32%) | 11.79 | 10.52 - 13.20 | 1.9767 times | Fri 24 July 2026 | 11.62 (-3.17%) | 12.12 | 11.50 - 13.75 | 1.1909 times | Fri 17 July 2026 | 12.00 (-4%) | 12.74 | 11.80 - 13.50 | 0.9383 times | Fri 10 July 2026 | 12.50 (3.56%) | 13.25 | 11.90 - 13.89 | 0.4205 times | Fri 03 July 2026 | 12.07 (-0.08%) | 12.02 | 12.00 - 12.97 | 0.527 times | Thu 25 June 2026 | 12.08 (-10.58%) | 13.80 | 12.00 - 13.80 | 1.3064 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.16 and 11.19
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.75 (-1.38%) | 11.63 | 10.60 - 11.63 | 0.0402 times | Mon 31 August 2026 | 10.90 (-8.33%) | 12.14 | 10.49 - 12.49 | 0.6267 times | Fri 31 July 2026 | 11.89 (-1%) | 12.15 | 10.52 - 13.89 | 0.6531 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0673 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.2776 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8769 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.9514 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9847 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9603 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5619 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.6346 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 5.05 and 14.48
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 22 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.75 (-9.82%) | 12.70 | 8.77 - 18.20 | 0.6072 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9354 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.1463 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.7667 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.6837 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.0551 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4434 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3621 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anuroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.79 | 10.84 |
| 12 day EMA | 10.89 | 10.91 | 10.95 |
| 20 day EMA | 11.06 | 11.09 | 11.13 |
| 35 day EMA | 11.38 | 11.42 | 11.46 |
| 50 day EMA | 11.76 | 11.8 | 11.85 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.84 | 10.82 |
| 12 day SMA | 10.82 | 10.8 | 10.79 |
| 20 day SMA | 11.01 | 11.05 | 11.11 |
| 35 day SMA | 11.41 | 11.45 | 11.49 |
| 50 day SMA | 11.71 | 11.75 | 11.8 |
| 100 day SMA | 12.7 | 12.71 | 12.72 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.17 | 12.19 | 12.21 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 2.76 and PE is: 3.89
Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)
Debt: 13.03 in crores
Market capitalization: 13.35
EPS is 4.54 and PE is: 2.37
Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)
Debt: 14.65 in crores
Market capitalization: 11.06
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


