Munafa Stock Market Course + Intraday & FNO calls 
Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 11.45 and 12.25
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.596666666667 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.4 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.79 (0.34%) | 11.10 | 11.10 - 11.90 | 0.4196 times | Thu 12 March 2026 | 11.75 (1.47%) | 11.62 | 11.62 - 11.90 | 0.6402 times | Wed 11 March 2026 | 11.58 (4.42%) | 11.10 | 11.10 - 11.92 | 0.6886 times | Tue 10 March 2026 | 11.09 (-2.2%) | 12.00 | 10.40 - 12.30 | 2.4272 times | Mon 09 March 2026 | 11.34 (-8.7%) | 12.78 | 11.10 - 12.78 | 2.4032 times | Fri 06 March 2026 | 12.42 (-1.51%) | 12.60 | 11.66 - 13.07 | 1.0423 times | Thu 05 March 2026 | 12.61 (1.04%) | 12.98 | 12.31 - 12.98 | 0.6535 times | Wed 04 March 2026 | 12.48 (-3.93%) | 12.35 | 12.10 - 13.20 | 0.4432 times | Mon 02 March 2026 | 12.99 (1.8%) | 12.76 | 12.33 - 15.10 | 0.9236 times | Fri 27 February 2026 | 12.76 (2.16%) | 12.43 | 12.43 - 13.17 | 0.3587 times | Thu 26 February 2026 | 12.49 (-2.8%) | 13.24 | 12.00 - 13.24 | 0.2348 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 9.91 and 12.29
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.79 (-5.07%) | 12.78 | 10.40 - 12.78 | 1.2969 times | Fri 06 March 2026 | 12.42 (-2.66%) | 12.76 | 11.66 - 15.10 | 0.6037 times | Fri 27 February 2026 | 12.76 (-3.48%) | 13.90 | 12.00 - 13.90 | 0.4555 times | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.2332 times | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.1539 times | Fri 06 February 2026 | 10.36 (8.94%) | 9.02 | 9.02 - 10.74 | 0.2731 times | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 0.9192 times | Fri 23 January 2026 | 10.47 (1.16%) | 11.22 | 9.11 - 11.22 | 0.8924 times | Fri 16 January 2026 | 10.35 (-3.54%) | 10.93 | 9.26 - 11.55 | 1.3402 times | Fri 09 January 2026 | 10.73 (-14.09%) | 12.47 | 10.66 - 12.55 | 0.8319 times | Fri 02 January 2026 | 12.49 (1.88%) | 12.12 | 11.35 - 13.24 | 0.377 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 8.75 and 13.45
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.79 (-7.6%) | 12.76 | 10.40 - 15.10 | 0.4025 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.8717 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.8501 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.4974 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5618 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5909 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.6692 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.7914 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.3658 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3992 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.4303 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 7.12 and 13.45
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 11.886666666667 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.79 (-1.09%) | 12.70 | 8.77 - 15.10 | 0.1636 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9915 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.2751 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.8127 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.7848 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.1185 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.47 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3839 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anuroop in short term but the sell signal is initial and weak.
Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.13 |
| 150 day DMA | 13.36 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.74 | 11.73 |
| 12 day EMA | 11.92 | 11.94 | 11.97 |
| 20 day EMA | 11.84 | 11.85 | 11.86 |
| 35 day EMA | 11.68 | 11.67 | 11.66 |
| 50 day EMA | 11.27 | 11.25 | 11.23 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.64 | 11.81 |
| 12 day SMA | 12.18 | 12.23 | 12.31 |
| 20 day SMA | 12.18 | 12.11 | 12.04 |
| 35 day SMA | 11.25 | 11.21 | 11.16 |
| 50 day SMA | 11.16 | 11.16 | 11.18 |
| 100 day SMA | 12.13 | 12.15 | 12.16 |
| 150 day SMA | 13.36 | 13.41 | 13.48 |
| 200 day SMA | 14.8 | 14.82 | 14.85 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 3.59 and PE is: 3.28
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
EPS is 4.03 and PE is: 2.93
Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)
Debt: 15.15 in crores
Market capitalization: 15.64
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
