Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 12.18 and 12.71
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.1 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.59 (-3.82%) | 12.83 | 12.30 - 12.83 | 1.5236 times | Wed 03 December 2025 | 13.09 (2.11%) | 13.30 | 12.42 - 13.30 | 0.7782 times | Tue 02 December 2025 | 12.82 (-1%) | 12.75 | 12.60 - 12.90 | 0.0826 times | Mon 01 December 2025 | 12.95 (4.35%) | 13.88 | 12.00 - 13.88 | 1.1549 times | Fri 28 November 2025 | 12.41 (-3.57%) | 13.40 | 12.00 - 13.40 | 0.5839 times | Thu 27 November 2025 | 12.87 (0.39%) | 12.50 | 12.32 - 12.88 | 0.863 times | Wed 26 November 2025 | 12.82 (2.07%) | 13.10 | 12.38 - 13.10 | 0.6348 times | Tue 25 November 2025 | 12.56 (-0.63%) | 12.80 | 12.35 - 12.90 | 1.0369 times | Mon 24 November 2025 | 12.64 (-7.13%) | 13.36 | 12.50 - 13.40 | 2.4962 times | Fri 21 November 2025 | 13.61 (-0.37%) | 13.72 | 13.36 - 13.86 | 0.8458 times | Thu 20 November 2025 | 13.66 (0.89%) | 13.80 | 13.50 - 13.80 | 0.2869 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 11.36 and 13.24
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.59 (1.45%) | 13.88 | 12.00 - 13.88 | 0.8297 times | Fri 28 November 2025 | 12.41 (-8.82%) | 13.36 | 12.00 - 13.40 | 1.3163 times | Fri 21 November 2025 | 13.61 (-2.37%) | 13.51 | 12.61 - 14.49 | 0.5646 times | Fri 14 November 2025 | 13.94 (-1.55%) | 14.16 | 13.15 - 15.00 | 1.6601 times | Fri 07 November 2025 | 14.16 (1.14%) | 14.70 | 13.51 - 14.85 | 0.6942 times | Fri 31 October 2025 | 14.00 (0.5%) | 15.00 | 13.63 - 15.00 | 0.9298 times | Thu 23 October 2025 | 13.93 (3.19%) | 13.50 | 13.05 - 14.61 | 0.5205 times | Fri 17 October 2025 | 13.50 (-5.06%) | 14.50 | 12.31 - 14.65 | 1.587 times | Fri 10 October 2025 | 14.22 (-2.47%) | 14.55 | 13.66 - 15.60 | 1.1734 times | Fri 03 October 2025 | 14.58 (-1.09%) | 14.50 | 14.05 - 15.67 | 0.7244 times | Fri 26 September 2025 | 14.74 (-1.99%) | 15.50 | 14.62 - 15.73 | 1.6753 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 11.36 and 13.24
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.59 (1.45%) | 13.88 | 12.00 - 13.88 | 0.1035 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5285 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5559 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.5703 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.626 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.2849 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3755 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.4048 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.4553 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.0952 times | Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 0.9702 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 2.57 and 22.02
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.59 (-55.84%) | 28.89 | 12.00 - 31.45 | 0.8623 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.0401 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.7287 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.6004 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.0029 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4215 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3442 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anuroop 542865 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.
Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.92 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.49 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.91 | 12.82 |
| 12 day EMA | 13 | 13.07 | 13.07 |
| 20 day EMA | 13.23 | 13.3 | 13.32 |
| 35 day EMA | 13.58 | 13.64 | 13.67 |
| 50 day EMA | 13.91 | 13.96 | 14 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.83 | 12.77 |
| 12 day SMA | 12.96 | 13.04 | 13.09 |
| 20 day SMA | 13.33 | 13.4 | 13.47 |
| 35 day SMA | 13.61 | 13.66 | 13.69 |
| 50 day SMA | 13.92 | 13.97 | 14.01 |
| 100 day SMA | 15.86 | 15.93 | 15.99 |
| 150 day SMA | 16.49 | 16.52 | 16.53 |
| 200 day SMA | 17.13 | 17.2 | 17.27 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 4.03 and PE is: 3.12
Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)
Debt: 15.15 in crores
Market capitalization: 15.64
EPS is 3.66 and PE is: 3.44
Last quarter profit: (March 2025 quarter) 2.50 crores (30.89%)
Debt: 15.03 in crores
Market capitalization: 18.05
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


