ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 10.43 and 10.95

Intraday Target 110.32
Intraday Target 210.53
Intraday Target 310.836666666667
Intraday Target 411.05
Intraday Target 511.36

Daily price and volume Anuroop

Date Closing Open Range Volume
Thu 03 September 2026 10.75 (0.56%) 11.14 10.62 - 11.14 0.9736 times
Wed 02 September 2026 10.69 (-1.02%) 11.00 10.60 - 11.37 0.8413 times
Tue 01 September 2026 10.80 (-0.92%) 11.63 10.79 - 11.63 0.152 times
Mon 31 August 2026 10.90 (0.83%) 10.81 10.63 - 11.46 0.4841 times
Fri 28 August 2026 10.81 (-1.64%) 10.56 10.55 - 11.71 2.5189 times
Thu 27 August 2026 10.99 (3.58%) 10.99 10.98 - 11.20 0.6749 times
Wed 26 August 2026 10.61 (-3.46%) 11.00 10.60 - 11.00 2.0076 times
Tue 25 August 2026 10.99 (2.14%) 11.00 10.58 - 11.00 0.6638 times
Mon 24 August 2026 10.76 (-2%) 11.20 10.56 - 11.20 1.223 times
Fri 21 August 2026 10.98 (1.48%) 10.99 10.60 - 10.99 0.4609 times
Thu 20 August 2026 10.82 (0.65%) 11.01 10.62 - 11.01 0.3591 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 10.16 and 11.19

Weekly Target 19.96
Weekly Target 210.36
Weekly Target 310.993333333333
Weekly Target 411.39
Weekly Target 512.02

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Thu 03 September 2026 10.75 (-0.56%) 10.81 10.60 - 11.63 0.3717 times
Fri 28 August 2026 10.81 (-1.55%) 11.20 10.55 - 11.71 1.0748 times
Fri 21 August 2026 10.98 (-3.26%) 11.35 10.49 - 11.35 1.9468 times
Fri 14 August 2026 11.35 (0.09%) 11.74 11.10 - 12.49 0.9976 times
Fri 07 August 2026 11.34 (-4.63%) 12.14 11.20 - 12.29 0.5556 times
Fri 31 July 2026 11.89 (2.32%) 11.79 10.52 - 13.20 1.9767 times
Fri 24 July 2026 11.62 (-3.17%) 12.12 11.50 - 13.75 1.1909 times
Fri 17 July 2026 12.00 (-4%) 12.74 11.80 - 13.50 0.9383 times
Fri 10 July 2026 12.50 (3.56%) 13.25 11.90 - 13.89 0.4205 times
Fri 03 July 2026 12.07 (-0.08%) 12.02 12.00 - 12.97 0.527 times
Thu 25 June 2026 12.08 (-10.58%) 13.80 12.00 - 13.80 1.3064 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 10.16 and 11.19

Monthly Target 19.96
Monthly Target 210.36
Monthly Target 310.993333333333
Monthly Target 411.39
Monthly Target 512.02

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Thu 03 September 2026 10.75 (-1.38%) 11.63 10.60 - 11.63 0.0402 times
Mon 31 August 2026 10.90 (-8.33%) 12.14 10.49 - 12.49 0.6267 times
Fri 31 July 2026 11.89 (-1%) 12.15 10.52 - 13.89 0.6531 times
Tue 30 June 2026 12.01 (-23.75%) 15.45 12.00 - 16.40 1.0673 times
Fri 29 May 2026 15.75 (43.31%) 11.89 10.80 - 18.20 3.2776 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.8769 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.9514 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.9847 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.9603 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.5619 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.6346 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 5.05 and 14.48

Yearly Target 13.14
Yearly Target 26.95
Yearly Target 312.573333333333
Yearly Target 416.38
Yearly Target 522

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Thu 03 September 2026 10.75 (-9.82%) 12.70 8.77 - 18.20 0.6072 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9354 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.1463 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7667 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.6837 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.0551 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4434 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3621 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anuroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.82
20 day DMA 11.01
35 day DMA 11.41
50 day DMA 11.71
100 day DMA 12.7
150 day DMA 12.2
200 day DMA 12.17

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7910.84
12 day EMA10.8910.9110.95
20 day EMA11.0611.0911.13
35 day EMA11.3811.4211.46
50 day EMA11.7611.811.85

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.8410.82
12 day SMA10.8210.810.79
20 day SMA11.0111.0511.11
35 day SMA11.4111.4511.49
50 day SMA11.7111.7511.8
100 day SMA12.712.7112.72
150 day SMA12.212.212.2
200 day SMA12.1712.1912.21

Fundamentals, profit and EPS of Anuroop 542865

EPS is 2.76 and PE is: 3.89

Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)

Debt: 13.03 in crores

Market capitalization: 13.35

EPS is 4.54 and PE is: 2.37

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top