Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 10.23 and 10.61
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.31 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.69 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.35 (3.71%) | 10.10 | 10.10 - 10.48 | 0.2851 times | Wed 21 January 2026 | 9.98 (-2.25%) | 10.34 | 9.11 - 10.34 | 0.7376 times | Tue 20 January 2026 | 10.21 (0.89%) | 10.53 | 9.90 - 10.58 | 0.6887 times | Mon 19 January 2026 | 10.12 (-2.22%) | 11.22 | 9.61 - 11.22 | 1.0735 times | Fri 16 January 2026 | 10.35 (1.67%) | 11.55 | 10.11 - 11.55 | 0.2344 times | Wed 14 January 2026 | 10.18 (1.9%) | 10.79 | 10.00 - 10.79 | 0.6098 times | Tue 13 January 2026 | 9.99 (2.04%) | 10.00 | 9.76 - 11.21 | 2.6165 times | Mon 12 January 2026 | 9.79 (-8.76%) | 10.93 | 9.26 - 11.48 | 1.5714 times | Fri 09 January 2026 | 10.73 (-6.12%) | 11.06 | 10.66 - 11.78 | 1.435 times | Thu 08 January 2026 | 11.43 (-4.35%) | 11.95 | 11.25 - 12.03 | 0.7479 times | Wed 07 January 2026 | 11.95 (-0.91%) | 12.06 | 11.30 - 12.06 | 0.3153 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 8.68 and 10.79
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.35 (0%) | 11.22 | 9.11 - 11.22 | 1.1462 times | Fri 16 January 2026 | 10.35 (-3.54%) | 10.93 | 9.26 - 11.55 | 2.0712 times | Fri 09 January 2026 | 10.73 (-14.09%) | 12.47 | 10.66 - 12.55 | 1.2856 times | Fri 02 January 2026 | 12.49 (1.88%) | 12.12 | 11.35 - 13.24 | 0.5826 times | Fri 26 December 2025 | 12.26 (0.57%) | 12.49 | 11.00 - 14.49 | 0.6477 times | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 0.9978 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.4251 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 1.0232 times | Fri 28 November 2025 | 12.41 (-8.82%) | 13.36 | 12.00 - 13.40 | 1.274 times | Fri 21 November 2025 | 13.61 (-2.37%) | 13.51 | 12.61 - 14.49 | 0.5465 times | Fri 14 November 2025 | 13.94 (-1.55%) | 14.16 | 13.15 - 15.00 | 1.6068 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 7.67 and 11.8
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.35 (-13.17%) | 12.70 | 9.11 - 13.24 | 0.6624 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5284 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5968 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.6277 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.7732 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.9653 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.4509 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.4241 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.4571 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.5141 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.3659 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 7.67 and 11.8
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.35 (-13.17%) | 12.70 | 9.11 - 13.24 | 0.0487 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 1.006 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.3085 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.8246 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.8109 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.1349 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4769 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3895 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anuroop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anuroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.71 |
| 50 day DMA | 12.17 |
| 100 day DMA | 13.32 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.19 | 10.29 |
| 12 day EMA | 10.61 | 10.66 | 10.78 |
| 20 day EMA | 11.02 | 11.09 | 11.21 |
| 35 day EMA | 11.61 | 11.68 | 11.78 |
| 50 day EMA | 12.13 | 12.2 | 12.29 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.17 | 10.17 |
| 12 day SMA | 10.6 | 10.76 | 10.97 |
| 20 day SMA | 11.25 | 11.36 | 11.48 |
| 35 day SMA | 11.71 | 11.78 | 11.86 |
| 50 day SMA | 12.17 | 12.24 | 12.32 |
| 100 day SMA | 13.32 | 13.38 | 13.46 |
| 150 day SMA | 15.33 | 15.39 | 15.46 |
| 200 day SMA | 15.64 | 15.68 | 15.72 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 3.59 and PE is: 2.88
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
EPS is 4.03 and PE is: 2.57
Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)
Debt: 15.15 in crores
Market capitalization: 15.64
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


