ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 10.23 and 10.61

Intraday Target 19.93
Intraday Target 210.14
Intraday Target 310.31
Intraday Target 410.52
Intraday Target 510.69

Daily price and volume Anuroop

Date Closing Open Range Volume
Thu 22 January 2026 10.35 (3.71%) 10.10 10.10 - 10.48 0.2851 times
Wed 21 January 2026 9.98 (-2.25%) 10.34 9.11 - 10.34 0.7376 times
Tue 20 January 2026 10.21 (0.89%) 10.53 9.90 - 10.58 0.6887 times
Mon 19 January 2026 10.12 (-2.22%) 11.22 9.61 - 11.22 1.0735 times
Fri 16 January 2026 10.35 (1.67%) 11.55 10.11 - 11.55 0.2344 times
Wed 14 January 2026 10.18 (1.9%) 10.79 10.00 - 10.79 0.6098 times
Tue 13 January 2026 9.99 (2.04%) 10.00 9.76 - 11.21 2.6165 times
Mon 12 January 2026 9.79 (-8.76%) 10.93 9.26 - 11.48 1.5714 times
Fri 09 January 2026 10.73 (-6.12%) 11.06 10.66 - 11.78 1.435 times
Thu 08 January 2026 11.43 (-4.35%) 11.95 11.25 - 12.03 0.7479 times
Wed 07 January 2026 11.95 (-0.91%) 12.06 11.30 - 12.06 0.3153 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 8.68 and 10.79

Weekly Target 18.12
Weekly Target 29.23
Weekly Target 310.226666666667
Weekly Target 411.34
Weekly Target 512.34

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Thu 22 January 2026 10.35 (0%) 11.22 9.11 - 11.22 1.1462 times
Fri 16 January 2026 10.35 (-3.54%) 10.93 9.26 - 11.55 2.0712 times
Fri 09 January 2026 10.73 (-14.09%) 12.47 10.66 - 12.55 1.2856 times
Fri 02 January 2026 12.49 (1.88%) 12.12 11.35 - 13.24 0.5826 times
Fri 26 December 2025 12.26 (0.57%) 12.49 11.00 - 14.49 0.6477 times
Fri 19 December 2025 12.19 (-0.08%) 12.32 11.00 - 12.65 0.9978 times
Fri 12 December 2025 12.20 (-2.32%) 12.32 12.00 - 12.94 0.4251 times
Fri 05 December 2025 12.49 (0.64%) 13.88 12.00 - 13.88 1.0232 times
Fri 28 November 2025 12.41 (-8.82%) 13.36 12.00 - 13.40 1.274 times
Fri 21 November 2025 13.61 (-2.37%) 13.51 12.61 - 14.49 0.5465 times
Fri 14 November 2025 13.94 (-1.55%) 14.16 13.15 - 15.00 1.6068 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 7.67 and 11.8

Monthly Target 16.77
Monthly Target 28.56
Monthly Target 310.9
Monthly Target 412.69
Monthly Target 515.03

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Thu 22 January 2026 10.35 (-13.17%) 12.70 9.11 - 13.24 0.6624 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.5284 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.5968 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.6277 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.7732 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.9653 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.4509 times
Mon 30 June 2025 18.56 (13.66%) 16.65 16.65 - 21.47 0.4241 times
Fri 30 May 2025 16.33 (6.11%) 15.10 14.12 - 18.08 0.4571 times
Wed 30 April 2025 15.39 (5.77%) 15.48 14.29 - 16.93 0.5141 times
Fri 28 March 2025 14.55 (-29.54%) 20.01 14.02 - 23.00 2.3659 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 7.67 and 11.8

Yearly Target 16.77
Yearly Target 28.56
Yearly Target 310.9
Yearly Target 412.69
Yearly Target 515.03

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Thu 22 January 2026 10.35 (-13.17%) 12.70 9.11 - 13.24 0.0487 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 1.006 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.3085 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.8246 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.8109 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.1349 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4769 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3895 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anuroop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anuroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.6
20 day DMA 11.25
35 day DMA 11.71
50 day DMA 12.17
100 day DMA 13.32
150 day DMA 15.33
200 day DMA 15.64

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.1910.29
12 day EMA10.6110.6610.78
20 day EMA11.0211.0911.21
35 day EMA11.6111.6811.78
50 day EMA12.1312.212.29

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.1710.17
12 day SMA10.610.7610.97
20 day SMA11.2511.3611.48
35 day SMA11.7111.7811.86
50 day SMA12.1712.2412.32
100 day SMA13.3213.3813.46
150 day SMA15.3315.3915.46
200 day SMA15.6415.6815.72

Fundamentals, profit and EPS of Anuroop 542865

EPS is 3.59 and PE is: 2.88

Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)

Debt: 14.65 in crores

Market capitalization: 13.65

EPS is 4.03 and PE is: 2.57

Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)

Debt: 15.15 in crores

Market capitalization: 15.64

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top