ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 8.43 and 9.06

Intraday Target 17.94
Intraday Target 28.29
Intraday Target 38.5666666666667
Intraday Target 48.92
Intraday Target 59.2

Daily price and volume Anuroop

Date Closing Open Range Volume
Thu 29 October 2026 8.65 (6.4%) 8.21 8.21 - 8.84 0.6995 times
Wed 28 October 2026 8.13 (-0.12%) 8.25 8.00 - 8.90 2.2859 times
Tue 27 October 2026 8.14 (0.74%) 8.88 8.01 - 8.88 1.4792 times
Mon 26 October 2026 8.08 (1.13%) 7.99 7.95 - 8.49 0.6396 times
Fri 23 October 2026 7.99 (-6.22%) 8.69 7.90 - 8.69 1.3683 times
Thu 22 October 2026 8.52 (2.53%) 8.30 8.12 - 8.70 0.0629 times
Wed 21 October 2026 8.31 (-2.24%) 8.97 8.26 - 8.97 0.9675 times
Mon 19 October 2026 8.50 (-2.19%) 8.34 8.34 - 8.95 0.6975 times
Fri 16 October 2026 8.69 (0.7%) 9.10 8.34 - 9.10 0.9401 times
Thu 15 October 2026 8.63 (-2.04%) 8.84 8.26 - 9.14 0.8595 times
Wed 14 October 2026 8.81 (2.56%) 8.55 8.45 - 9.09 0.7183 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 8.3 and 9.25

Weekly Target 17.55
Weekly Target 28.1
Weekly Target 38.5
Weekly Target 49.05
Weekly Target 59.45

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Thu 29 October 2026 8.65 (8.26%) 7.99 7.95 - 8.90 0.8061 times
Fri 23 October 2026 7.99 (-8.06%) 8.34 7.90 - 8.97 0.489 times
Fri 16 October 2026 8.69 (-5.75%) 8.85 8.26 - 9.34 0.6434 times
Tue 06 October 2026 9.22 (-5.53%) 9.96 8.77 - 10.15 0.5714 times
Thu 01 October 2026 9.76 (-2.4%) 10.00 9.55 - 10.25 0.546 times
Fri 25 September 2026 10.00 (-2.44%) 10.30 9.75 - 10.79 0.9347 times
Fri 18 September 2026 10.25 (0.69%) 10.45 9.86 - 10.74 0.7498 times
Fri 11 September 2026 10.18 (-5.91%) 10.77 10.13 - 11.05 1.9742 times
Fri 04 September 2026 10.82 (0.09%) 10.81 9.56 - 11.63 1.5629 times
Fri 28 August 2026 10.81 (-1.55%) 11.20 10.55 - 11.71 1.7225 times
Fri 21 August 2026 10.98 (-3.26%) 11.35 10.49 - 11.35 3.1198 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 7.1 and 9.45

Monthly Target 16.58
Monthly Target 27.62
Monthly Target 38.9333333333333
Monthly Target 49.97
Monthly Target 511.28

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Thu 29 October 2026 8.65 (-11.1%) 10.25 7.90 - 10.25 0.2281 times
Tue 29 September 2026 9.73 (-10.73%) 11.63 9.55 - 11.63 0.4527 times
Mon 31 August 2026 10.90 (-8.33%) 12.14 10.49 - 12.49 0.6214 times
Fri 31 July 2026 11.89 (-1%) 12.15 10.52 - 13.89 0.6476 times
Tue 30 June 2026 12.01 (-23.75%) 15.45 12.00 - 16.40 1.0584 times
Fri 29 May 2026 15.75 (43.31%) 11.89 10.80 - 18.20 3.2501 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.8696 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.9434 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.9764 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.9523 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.5572 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 3.13 and 13.43

Yearly Target 11.28
Yearly Target 24.97
Yearly Target 311.583333333333
Yearly Target 415.27
Yearly Target 521.88

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Thu 29 October 2026 8.65 (-27.43%) 12.70 7.90 - 18.20 0.6454 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9305 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.1352 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7627 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.675 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.0497 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4411 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3603 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anuroop 542865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.48

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anuroop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.42
20 day DMA 8.89
35 day DMA 9.59
50 day DMA 10
100 day DMA 11.38
150 day DMA 11.82
200 day DMA 11.65

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.28.23
12 day EMA8.538.518.58
20 day EMA8.868.888.96
35 day EMA9.399.439.51
50 day EMA9.951010.08

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.178.21
12 day SMA8.428.418.5
20 day SMA8.898.989.1
35 day SMA9.599.659.73
50 day SMA1010.0610.12
100 day SMA11.3811.4511.53
150 day SMA11.8211.8411.86
200 day SMA11.6511.6711.69

Fundamentals, profit and EPS of Anuroop 542865

EPS is 2.76 and PE is: 3.13

Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)

Debt: 13.03 in crores

Market capitalization: 13.35

EPS is 4.54 and PE is: 1.91

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top