ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 11.33 and 12.53

Intraday Target 111.04
Intraday Target 211.62
Intraday Target 312.236666666667
Intraday Target 412.82
Intraday Target 513.44

Daily price and volume Anuroop

Date Closing Open Range Volume
Wed 24 December 2025 12.21 (-2.71%) 12.60 11.65 - 12.85 1.3473 times
Tue 23 December 2025 12.55 (2.87%) 12.20 12.10 - 14.49 1.0506 times
Mon 22 December 2025 12.20 (0.08%) 12.49 11.00 - 12.49 0.9424 times
Fri 19 December 2025 12.19 (0.41%) 12.47 11.80 - 12.48 0.5654 times
Thu 18 December 2025 12.14 (1.34%) 11.82 11.60 - 12.55 0.5127 times
Wed 17 December 2025 11.98 (-0.99%) 12.65 11.80 - 12.65 0.5017 times
Tue 16 December 2025 12.10 (1.6%) 11.91 11.75 - 12.28 1.016 times
Mon 15 December 2025 11.91 (-2.38%) 12.32 11.00 - 12.59 3.3687 times
Fri 12 December 2025 12.20 (0.08%) 12.20 12.00 - 12.20 0.3668 times
Thu 11 December 2025 12.19 (-1.38%) 12.41 12.01 - 12.41 0.3285 times
Wed 10 December 2025 12.36 (2.23%) 12.58 12.09 - 12.58 0.2371 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 9.86 and 13.35

Weekly Target 19.08
Weekly Target 210.64
Weekly Target 312.566666666667
Weekly Target 414.13
Weekly Target 516.06

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Wed 24 December 2025 12.21 (0.16%) 12.49 11.00 - 14.49 0.6568 times
Fri 19 December 2025 12.19 (-0.08%) 12.32 11.00 - 12.65 1.1728 times
Fri 12 December 2025 12.20 (-2.32%) 12.32 12.00 - 12.94 0.4996 times
Fri 05 December 2025 12.49 (0.64%) 13.88 12.00 - 13.88 1.2026 times
Fri 28 November 2025 12.41 (-8.82%) 13.36 12.00 - 13.40 1.4975 times
Fri 21 November 2025 13.61 (-2.37%) 13.51 12.61 - 14.49 0.6423 times
Fri 14 November 2025 13.94 (-1.55%) 14.16 13.15 - 15.00 1.8886 times
Fri 07 November 2025 14.16 (1.14%) 14.70 13.51 - 14.85 0.7898 times
Fri 31 October 2025 14.00 (0.5%) 15.00 13.63 - 15.00 1.0577 times
Thu 23 October 2025 13.93 (3.19%) 13.50 13.05 - 14.61 0.5921 times
Fri 17 October 2025 13.50 (-5.06%) 14.50 12.31 - 14.65 1.8055 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 9.86 and 13.35

Monthly Target 19.08
Monthly Target 210.64
Monthly Target 312.566666666667
Monthly Target 414.13
Monthly Target 516.06

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Wed 24 December 2025 12.21 (-1.61%) 13.88 11.00 - 14.49 0.3767 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.5139 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.5405 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.527 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.5535 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.2495 times
Mon 30 June 2025 18.56 (13.66%) 16.65 16.65 - 21.47 0.3652 times
Fri 30 May 2025 16.33 (6.11%) 15.10 14.12 - 18.08 0.3936 times
Wed 30 April 2025 15.39 (5.77%) 15.48 14.29 - 16.93 0.4427 times
Fri 28 March 2025 14.55 (-29.54%) 20.01 14.02 - 23.00 2.0374 times
Fri 28 February 2025 20.65 (-23.8%) 28.00 19.21 - 28.60 0.9434 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 1.38 and 21.83

Yearly Target 1-2.23
Yearly Target 24.99
Yearly Target 318.22
Yearly Target 425.44
Yearly Target 538.67

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Wed 24 December 2025 12.21 (-57.17%) 28.89 11.00 - 31.45 0.8805 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.034 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7265 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.5956 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 0.9999 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4202 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3432 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuroop (542865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuroop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anuroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.18
20 day DMA 12.4
35 day DMA 12.91
50 day DMA 13.23
100 day DMA 14.78
150 day DMA 16.15
200 day DMA 16.39

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2912.16
12 day EMA12.312.3212.28
20 day EMA12.4712.512.49
35 day EMA12.8312.8712.89
50 day EMA13.2513.2913.32

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.2112.12
12 day SMA12.1812.2112.2
20 day SMA12.412.4312.43
35 day SMA12.9112.9713.02
50 day SMA13.2313.2713.32
100 day SMA14.7814.8714.94
150 day SMA16.1516.1916.23
200 day SMA16.3916.4416.49

Fundamentals, profit and EPS of Anuroop 542865

EPS is 3.59 and PE is: 3.4

Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)

Debt: 14.65 in crores

Market capitalization: 13.65

EPS is 4.03 and PE is: 3.03

Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)

Debt: 15.15 in crores

Market capitalization: 15.64

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top