Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 10.99 and 12.66
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 12.373333333333 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 14.04 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.85 (-7.35%) | 13.47 | 11.80 - 13.47 | 1.9129 times | Tue 21 July 2026 | 12.79 (9.88%) | 13.75 | 12.30 - 13.75 | 1.4631 times | Mon 20 July 2026 | 11.64 (-3%) | 12.12 | 11.50 - 12.12 | 1.0873 times | Fri 17 July 2026 | 12.00 (-1.23%) | 12.40 | 11.98 - 12.40 | 0.5581 times | Thu 16 July 2026 | 12.15 (-1.54%) | 12.70 | 11.80 - 12.70 | 1.6465 times | Wed 15 July 2026 | 12.34 (-0.48%) | 12.43 | 12.12 - 12.43 | 0.2393 times | Tue 14 July 2026 | 12.40 (-4.1%) | 13.00 | 12.30 - 13.16 | 0.7357 times | Mon 13 July 2026 | 12.93 (3.44%) | 12.74 | 12.20 - 13.50 | 1.7415 times | Fri 10 July 2026 | 12.50 (-3.4%) | 13.89 | 12.41 - 13.89 | 0.4931 times | Thu 09 July 2026 | 12.94 (2.54%) | 12.12 | 12.12 - 13.28 | 0.1224 times | Wed 08 July 2026 | 12.62 (0.16%) | 12.91 | 11.90 - 13.49 | 1.3068 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 10.55 and 12.8
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.85 (-1.25%) | 12.12 | 11.50 - 13.75 | 0.5571 times | Fri 17 July 2026 | 12.00 (-4%) | 12.74 | 11.80 - 13.50 | 0.6142 times | Fri 10 July 2026 | 12.50 (3.56%) | 13.25 | 11.90 - 13.89 | 0.2753 times | Fri 03 July 2026 | 12.07 (-0.08%) | 12.02 | 12.00 - 12.97 | 0.345 times | Thu 25 June 2026 | 12.08 (-10.58%) | 13.80 | 12.00 - 13.80 | 0.8552 times | Fri 19 June 2026 | 13.51 (-2.03%) | 14.59 | 13.10 - 15.81 | 0.5862 times | Fri 12 June 2026 | 13.79 (-3.02%) | 14.11 | 13.28 - 15.27 | 0.603 times | Fri 05 June 2026 | 14.22 (-9.71%) | 15.45 | 13.00 - 16.40 | 3.0006 times | Fri 29 May 2026 | 15.75 (13.72%) | 14.86 | 13.32 - 16.99 | 1.5641 times | Fri 22 May 2026 | 13.85 (-9.18%) | 15.75 | 13.29 - 16.10 | 1.5993 times | Fri 15 May 2026 | 15.25 (-5.51%) | 16.48 | 14.61 - 18.20 | 5.8527 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.48 and 12.87
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.85 (-1.33%) | 12.15 | 11.50 - 13.89 | 0.3301 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0339 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.1751 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8495 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.9216 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9539 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9303 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5443 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.6148 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.6466 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.8266 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 5.6 and 15.03
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 12.94 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.85 (-0.59%) | 12.70 | 8.77 - 18.20 | 0.5485 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9428 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.1634 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.7728 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.6971 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.0635 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4469 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.365 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anuroop 542865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anuroop 542865 looks bearish. It has broken an important moving average level of 12.55 with high volumes
Munafa value: 5 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuroop (542865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.
Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.3 | 12.05 |
| 12 day EMA | 12.32 | 12.41 | 12.34 |
| 20 day EMA | 12.56 | 12.63 | 12.61 |
| 35 day EMA | 12.97 | 13.04 | 13.05 |
| 50 day EMA | 13.45 | 13.52 | 13.55 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.18 | 12.11 |
| 12 day SMA | 12.4 | 12.42 | 12.39 |
| 20 day SMA | 12.38 | 12.44 | 12.48 |
| 35 day SMA | 13.1 | 13.17 | 13.26 |
| 50 day SMA | 13.65 | 13.73 | 13.75 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 12.62 | 12.64 | 12.65 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 2.76 and PE is: 4.29
Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)
Debt: 13.03 in crores
Market capitalization: 13.35
EPS is 4.54 and PE is: 2.61
Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)
Debt: 14.65 in crores
Market capitalization: 11.06
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


