ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 11.82 and 12.56

Intraday Target 111.22
Intraday Target 211.67
Intraday Target 311.956666666667
Intraday Target 412.41
Intraday Target 512.7

Daily price and volume Anuroop

Date Closing Open Range Volume
Wed 12 August 2026 12.13 (6.97%) 11.60 11.50 - 12.24 0.6676 times
Tue 11 August 2026 11.34 (-1.82%) 11.55 11.10 - 12.31 1.3444 times
Mon 10 August 2026 11.55 (1.85%) 11.74 11.50 - 12.49 1.3763 times
Fri 07 August 2026 11.34 (-2.99%) 11.40 11.20 - 11.89 0.5553 times
Thu 06 August 2026 11.69 (-2.01%) 11.93 11.52 - 12.28 0.6798 times
Wed 05 August 2026 11.93 (-0.58%) 11.53 11.53 - 12.08 0.0827 times
Tue 04 August 2026 12.00 (0.59%) 11.93 11.60 - 12.00 0.2907 times
Mon 03 August 2026 11.93 (0.34%) 12.14 11.60 - 12.29 0.9556 times
Fri 31 July 2026 11.89 (-1.16%) 12.00 10.52 - 12.00 2.8616 times
Thu 30 July 2026 12.03 (1.35%) 12.44 11.58 - 12.44 1.186 times
Wed 29 July 2026 11.87 (0.59%) 12.01 11.80 - 13.00 1.431 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 11.62 and 13.01

Weekly Target 110.52
Weekly Target 211.32
Weekly Target 311.906666666667
Weekly Target 412.71
Weekly Target 513.3

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Wed 12 August 2026 12.13 (6.97%) 11.74 11.10 - 12.49 0.7756 times
Fri 07 August 2026 11.34 (-4.63%) 12.14 11.20 - 12.29 0.5869 times
Fri 31 July 2026 11.89 (2.32%) 11.79 10.52 - 13.20 2.0881 times
Fri 24 July 2026 11.62 (-3.17%) 12.12 11.50 - 13.75 1.258 times
Fri 17 July 2026 12.00 (-4%) 12.74 11.80 - 13.50 0.9912 times
Fri 10 July 2026 12.50 (3.56%) 13.25 11.90 - 13.89 0.4442 times
Fri 03 July 2026 12.07 (-0.08%) 12.02 12.00 - 12.97 0.5567 times
Thu 25 June 2026 12.08 (-10.58%) 13.80 12.00 - 13.80 1.3801 times
Fri 19 June 2026 13.51 (-2.03%) 14.59 13.10 - 15.81 0.946 times
Fri 12 June 2026 13.79 (-3.02%) 14.11 13.28 - 15.27 0.9731 times
Fri 05 June 2026 14.22 (-9.71%) 15.45 13.00 - 16.40 4.842 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 10.92 and 12.31

Monthly Target 110.52
Monthly Target 211.32
Monthly Target 311.906666666667
Monthly Target 412.71
Monthly Target 513.3

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Wed 12 August 2026 12.13 (2.02%) 12.14 11.10 - 12.49 0.1715 times
Fri 31 July 2026 11.89 (-1%) 12.15 10.52 - 13.89 0.644 times
Tue 30 June 2026 12.01 (-23.75%) 15.45 12.00 - 16.40 1.0524 times
Fri 29 May 2026 15.75 (43.31%) 11.89 10.80 - 18.20 3.2318 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.8646 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.9381 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.9709 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.9469 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.554 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.6257 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.6581 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 5.74 and 15.17

Yearly Target 13.6
Yearly Target 27.87
Yearly Target 313.033333333333
Yearly Target 417.3
Yearly Target 522.46

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Wed 12 August 2026 12.13 (1.76%) 12.70 8.77 - 18.20 0.5777 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9391 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.1549 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7697 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.6904 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.0593 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4452 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3636 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anuroop 542865 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anuroop 542865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.82

Munafa value: 85 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anuroop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anuroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.79
20 day DMA 11.88
35 day DMA 12.14
50 day DMA 12.71
100 day DMA 12.73
150 day DMA 12.21
200 day DMA 12.43

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.5411.64
12 day EMA11.811.7411.81
20 day EMA11.9611.9412
35 day EMA12.3712.3812.44
50 day EMA12.8112.8412.9

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.5711.7
12 day SMA11.7911.7811.81
20 day SMA11.8811.8911.94
35 day SMA12.1412.1612.23
50 day SMA12.7112.7612.85
100 day SMA12.7312.7312.73
150 day SMA12.2112.212.21
200 day SMA12.4312.4412.45

Fundamentals, profit and EPS of Anuroop 542865

EPS is 2.76 and PE is: 4.39

Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)

Debt: 13.03 in crores

Market capitalization: 13.35

EPS is 4.54 and PE is: 2.67

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top