Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 9.72 and 10.4
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.23 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.91 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.21 (0.89%) | 10.53 | 9.90 - 10.58 | 0.7117 times | Mon 19 January 2026 | 10.12 (-2.22%) | 11.22 | 9.61 - 11.22 | 1.1094 times | Fri 16 January 2026 | 10.35 (1.67%) | 11.55 | 10.11 - 11.55 | 0.2423 times | Wed 14 January 2026 | 10.18 (1.9%) | 10.79 | 10.00 - 10.79 | 0.6302 times | Tue 13 January 2026 | 9.99 (2.04%) | 10.00 | 9.76 - 11.21 | 2.704 times | Mon 12 January 2026 | 9.79 (-8.76%) | 10.93 | 9.26 - 11.48 | 1.6239 times | Fri 09 January 2026 | 10.73 (-6.12%) | 11.06 | 10.66 - 11.78 | 1.483 times | Thu 08 January 2026 | 11.43 (-4.35%) | 11.95 | 11.25 - 12.03 | 0.7729 times | Wed 07 January 2026 | 11.95 (-0.91%) | 12.06 | 11.30 - 12.06 | 0.3258 times | Tue 06 January 2026 | 12.06 (-2.51%) | 12.02 | 11.61 - 12.55 | 0.3967 times | Mon 05 January 2026 | 12.37 (-0.96%) | 12.47 | 12.00 - 12.47 | 0.2493 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 9.11 and 10.72
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.21 (-1.35%) | 11.22 | 9.61 - 11.22 | 0.7572 times | Fri 16 January 2026 | 10.35 (-3.54%) | 10.93 | 9.26 - 11.55 | 2.1623 times | Fri 09 January 2026 | 10.73 (-14.09%) | 12.47 | 10.66 - 12.55 | 1.3421 times | Fri 02 January 2026 | 12.49 (1.88%) | 12.12 | 11.35 - 13.24 | 0.6082 times | Fri 26 December 2025 | 12.26 (0.57%) | 12.49 | 11.00 - 14.49 | 0.6762 times | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 1.0417 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.4438 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 1.0681 times | Fri 28 November 2025 | 12.41 (-8.82%) | 13.36 | 12.00 - 13.40 | 1.33 times | Fri 21 November 2025 | 13.61 (-2.37%) | 13.51 | 12.61 - 14.49 | 0.5705 times | Fri 14 November 2025 | 13.94 (-1.55%) | 14.16 | 13.15 - 15.00 | 1.6775 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 7.75 and 11.73
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.21 (-14.35%) | 12.70 | 9.26 - 13.24 | 0.6048 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5317 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.6005 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.6315 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.7842 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.9836 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.4599 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.4267 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.4599 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.5173 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.3805 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 7.75 and 11.73
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 10.903333333333 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 14.88 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.21 (-14.35%) | 12.70 | 9.26 - 13.24 | 0.0443 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 1.0066 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.3098 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.825 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.8119 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.1355 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4772 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3897 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.
Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.32 |
| 100 day DMA | 13.46 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.33 | 10.43 |
| 12 day EMA | 10.78 | 10.88 | 11.02 |
| 20 day EMA | 11.21 | 11.31 | 11.44 |
| 35 day EMA | 11.79 | 11.88 | 11.98 |
| 50 day EMA | 12.26 | 12.34 | 12.43 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.09 | 10.21 |
| 12 day SMA | 10.97 | 11.15 | 11.3 |
| 20 day SMA | 11.48 | 11.57 | 11.68 |
| 35 day SMA | 11.86 | 11.92 | 12 |
| 50 day SMA | 12.32 | 12.4 | 12.48 |
| 100 day SMA | 13.46 | 13.53 | 13.61 |
| 150 day SMA | 15.46 | 15.52 | 15.57 |
| 200 day SMA | 15.72 | 15.77 | 15.8 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 3.59 and PE is: 2.84
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
EPS is 4.03 and PE is: 2.53
Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)
Debt: 15.15 in crores
Market capitalization: 15.64
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


