Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 59.85 and 60.49
| Intraday Target 1 | 59.7 |
| Intraday Target 2 | 59.99 |
| Intraday Target 3 | 60.343333333333 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 60.98 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.27 (-0.38%) | 60.70 | 60.06 - 60.70 | 0.2746 times | Tue 09 December 2025 | 60.50 (-0.21%) | 60.02 | 60.02 - 60.68 | 0.4289 times | Mon 08 December 2025 | 60.63 (-0.67%) | 60.49 | 60.49 - 60.63 | 0.1317 times | Fri 05 December 2025 | 61.04 (0.76%) | 60.97 | 60.97 - 61.05 | 0.1354 times | Thu 04 December 2025 | 60.58 (0.38%) | 60.36 | 60.36 - 60.59 | 0.1956 times | Wed 03 December 2025 | 60.35 (-0.49%) | 60.08 | 60.08 - 60.52 | 1.4071 times | Tue 02 December 2025 | 60.65 (-0.51%) | 60.89 | 60.48 - 60.89 | 0.8691 times | Mon 01 December 2025 | 60.96 (-0.28%) | 60.51 | 60.51 - 61.42 | 1.7043 times | Fri 28 November 2025 | 61.13 (0.05%) | 61.03 | 61.03 - 61.14 | 2.4793 times | Thu 27 November 2025 | 61.10 (0.54%) | 60.89 | 60.89 - 61.10 | 2.374 times | Wed 26 November 2025 | 60.77 (1.03%) | 60.40 | 60.40 - 60.89 | 2.4906 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 59.81 and 60.49
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.27 (-1.26%) | 60.49 | 60.02 - 60.70 | 0.006 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.031 times | Fri 28 November 2025 | 61.13 (1.65%) | 60.09 | 60.09 - 61.14 | 0.0545 times | Fri 21 November 2025 | 60.14 (0.47%) | 59.26 | 59.26 - 60.64 | 0.0413 times | Fri 14 November 2025 | 59.86 (0.94%) | 59.59 | 58.60 - 61.00 | 0.0742 times | Fri 07 November 2025 | 59.30 (0.17%) | 58.58 | 58.49 - 59.45 | 9.1689 times | Fri 31 October 2025 | 59.20 (-0.3%) | 58.34 | 58.34 - 59.70 | 0.0388 times | Thu 23 October 2025 | 59.38 (0.97%) | 58.96 | 58.96 - 60.26 | 0.0743 times | Fri 17 October 2025 | 58.81 (1.73%) | 57.20 | 57.20 - 59.35 | 0.1716 times | Fri 10 October 2025 | 57.81 (1.8%) | 56.70 | 56.70 - 58.01 | 0.3394 times | Fri 03 October 2025 | 56.79 (2.05%) | 55.74 | 55.43 - 56.81 | 0.1293 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 59.45 and 60.85
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 60.57 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.27 (-1.41%) | 60.51 | 60.02 - 61.42 | 0.0194 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.8997 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.368 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6481 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4402 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5536 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.7236 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9034 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.7989 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.6451 times | Fri 28 February 2025 | 49.23 (-1.89%) | 50.40 | 48.67 - 51.73 | 0.2644 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 54.05 and 67.64
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 56.506666666667 |
| Yearly Target 4 | 65.18 |
| Yearly Target 5 | 70.1 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.27 (16.67%) | 52.10 | 47.83 - 61.42 | 1.2606 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.0244 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.0556 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.4698 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.1306 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0587 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslbanetf 542863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.56
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslbanetf in short term but the sell signal is initial and weak.
Abslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslbanetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.68 |
| 20 day DMA | 60.48 |
| 35 day DMA | 59.98 |
| 50 day DMA | 59.15 |
| 100 day DMA | 57.87 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.65 | 60.72 |
| 12 day EMA | 60.53 | 60.58 | 60.59 |
| 20 day EMA | 60.32 | 60.33 | 60.31 |
| 35 day EMA | 59.74 | 59.71 | 59.66 |
| 50 day EMA | 59.1 | 59.05 | 58.99 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.62 | 60.65 |
| 12 day SMA | 60.68 | 60.7 | 60.67 |
| 20 day SMA | 60.48 | 60.44 | 60.38 |
| 35 day SMA | 59.98 | 59.94 | 59.89 |
| 50 day SMA | 59.15 | 59.08 | 59 |
| 100 day SMA | 57.87 | 57.85 | 57.82 |
| 150 day SMA | 57.53 | 57.5 | 57.47 |
| 200 day SMA | 56 | 55.96 | 55.91 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
