Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 57.49 and 58.28
| Intraday Target 1 | 56.9 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 57.686666666667 |
| Intraday Target 4 | 58.07 |
| Intraday Target 5 | 58.48 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.67 (0.65%) | 57.30 | 57.30 - 58.09 | 0.3213 times | Thu 16 April 2026 | 57.30 (-0.1%) | 57.56 | 57.05 - 58.30 | 0.8808 times | Wed 15 April 2026 | 57.36 (0.35%) | 56.81 | 56.81 - 57.85 | 0.0905 times | Mon 13 April 2026 | 57.16 (0.67%) | 56.02 | 55.61 - 57.22 | 0.1008 times | Fri 10 April 2026 | 56.78 (1.52%) | 56.82 | 56.63 - 57.18 | 3.2575 times | Thu 09 April 2026 | 55.93 (-1.27%) | 56.08 | 55.88 - 57.05 | 0.6616 times | Wed 08 April 2026 | 56.65 (5.63%) | 54.97 | 54.97 - 57.10 | 0.1971 times | Tue 07 April 2026 | 53.63 (-0.22%) | 53.01 | 52.86 - 53.74 | 0.6567 times | Mon 06 April 2026 | 53.75 (1.38%) | 52.85 | 52.15 - 54.13 | 2.8844 times | Thu 02 April 2026 | 53.02 (0.44%) | 51.29 | 51.10 - 53.10 | 0.9494 times | Wed 01 April 2026 | 52.79 (2.64%) | 52.80 | 52.30 - 53.22 | 0.484 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 56.64 and 59.33
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 57.193333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.67 (1.57%) | 56.02 | 55.61 - 58.30 | 0.2883 times | Fri 10 April 2026 | 56.78 (7.09%) | 52.85 | 52.15 - 57.18 | 1.5843 times | Thu 02 April 2026 | 53.02 (-1.43%) | 52.40 | 51.10 - 53.22 | 0.5258 times | Fri 27 March 2026 | 53.79 (-1.75%) | 53.66 | 52.58 - 55.34 | 0.5327 times | Fri 20 March 2026 | 54.75 (-1.08%) | 54.64 | 54.45 - 56.70 | 0.4935 times | Fri 13 March 2026 | 55.35 (-6.77%) | 58.70 | 54.80 - 58.70 | 0.7782 times | Fri 06 March 2026 | 59.37 (-4.58%) | 61.29 | 58.83 - 61.72 | 0.4491 times | Fri 27 February 2026 | 62.22 (-0.48%) | 63.14 | 61.83 - 63.70 | 0.3161 times | Fri 20 February 2026 | 62.52 (1.51%) | 61.00 | 61.00 - 64.19 | 4.9955 times | Fri 13 February 2026 | 61.59 (-1.44%) | 62.22 | 61.30 - 62.51 | 0.0366 times | Fri 06 February 2026 | 62.49 (2.48%) | 60.99 | 59.50 - 62.49 | 1.573 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 54.39 and 61.59
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 55.69 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.67 (12.13%) | 52.80 | 51.10 - 58.30 | 0.6909 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.7908 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.2046 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2238 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0759 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.2646 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3203 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5641 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.3831 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.4818 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.6298 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 47.84 and 60.93
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 51.12 |
| Yearly Target 3 | 57.653333333333 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 70.74 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.67 (-5.54%) | 61.74 | 51.10 - 64.19 | 0.5532 times | Wed 31 December 2025 | 61.05 (18.18%) | 52.10 | 47.83 - 61.42 | 1.3479 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.2138 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.1843 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.4992 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.1388 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0624 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslbanetf 542863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslbanetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abslbanetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslbanetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abslbanetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslbanetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and Abslbanetf 542863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 55.29 |
| 20 day DMA | 55.06 |
| 35 day DMA | 57.05 |
| 50 day DMA | 58.46 |
| 100 day DMA | 59.59 |
| 150 day DMA | 58.89 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 56.79 | 56.53 |
| 12 day EMA | 56.2 | 55.93 | 55.68 |
| 20 day EMA | 56.17 | 56.01 | 55.87 |
| 35 day EMA | 57.08 | 57.05 | 57.04 |
| 50 day EMA | 58.53 | 58.57 | 58.62 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 56.91 | 56.78 |
| 12 day SMA | 55.29 | 54.97 | 54.78 |
| 20 day SMA | 55.06 | 54.97 | 54.87 |
| 35 day SMA | 57.05 | 57.19 | 57.31 |
| 50 day SMA | 58.46 | 58.53 | 58.61 |
| 100 day SMA | 59.59 | 59.61 | 59.63 |
| 150 day SMA | 58.89 | 58.87 | 58.85 |
| 200 day SMA | 58.48 | 58.48 | 58.47 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
