Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 56.07 and 56.19
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 56.1 |
| Intraday Target 3 | 56.153333333333 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.27 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.16 (0.05%) | 56.21 | 56.09 - 56.21 | 0.0542 times | Thu 29 October 2026 | 56.13 (0.84%) | 53.99 | 53.99 - 56.15 | 0.1349 times | Wed 28 October 2026 | 55.66 (-0.09%) | 55.27 | 55.09 - 55.77 | 7.9939 times | Tue 27 October 2026 | 55.71 (0.31%) | 56.12 | 55.45 - 56.12 | 0.5158 times | Mon 26 October 2026 | 55.54 (-0.32%) | 54.04 | 54.04 - 55.83 | 0.279 times | Fri 23 October 2026 | 55.72 (-0.77%) | 56.09 | 55.65 - 56.91 | 0.2025 times | Thu 22 October 2026 | 56.15 (-0.34%) | 56.34 | 56.15 - 56.34 | 0.0195 times | Wed 21 October 2026 | 56.34 (-1.18%) | 56.95 | 56.13 - 57.45 | 0.221 times | Mon 19 October 2026 | 57.01 (0.35%) | 56.24 | 56.24 - 57.39 | 0.2155 times | Fri 16 October 2026 | 56.81 (-1.32%) | 56.99 | 56.81 - 57.45 | 0.3638 times | Thu 15 October 2026 | 57.57 (1.57%) | 56.68 | 56.68 - 57.67 | 0.3388 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 55.08 and 57.3
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.453333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.16 (0.79%) | 54.04 | 53.99 - 56.21 | 2.861 times | Fri 23 October 2026 | 55.72 (-1.92%) | 56.24 | 55.65 - 57.45 | 0.2099 times | Fri 16 October 2026 | 56.81 (0.51%) | 57.03 | 56.23 - 57.67 | 0.3246 times | Tue 06 October 2026 | 56.52 (0.68%) | 55.02 | 55.02 - 56.74 | 0.573 times | Thu 01 October 2026 | 56.14 (-1.68%) | 56.52 | 55.29 - 56.75 | 1.3041 times | Fri 25 September 2026 | 57.10 (-1.31%) | 58.00 | 56.81 - 58.36 | 1.1737 times | Fri 18 September 2026 | 57.86 (0.03%) | 59.28 | 56.97 - 59.28 | 0.5405 times | Fri 11 September 2026 | 57.84 (-2.74%) | 58.70 | 57.29 - 58.98 | 0.8074 times | Fri 04 September 2026 | 59.47 (1%) | 58.99 | 58.20 - 59.50 | 0.4913 times | Fri 28 August 2026 | 58.88 (-0.15%) | 57.49 | 57.49 - 59.76 | 1.7145 times | Fri 21 August 2026 | 58.97 (-0.35%) | 58.70 | 57.66 - 59.87 | 0.325 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 55.08 and 58.76
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.16 (0.56%) | 55.73 | 53.99 - 57.67 | 0.534 times | Tue 29 September 2026 | 55.85 (-5.32%) | 58.40 | 55.29 - 59.50 | 0.5085 times | Mon 31 August 2026 | 58.99 (0.24%) | 57.37 | 57.37 - 60.00 | 0.381 times | Fri 31 July 2026 | 58.85 (-0.02%) | 58.47 | 57.50 - 60.05 | 0.6971 times | Tue 30 June 2026 | 58.86 (5.3%) | 55.29 | 54.10 - 60.14 | 0.8256 times | Fri 29 May 2026 | 55.90 (-0.69%) | 55.84 | 53.43 - 57.98 | 0.7491 times | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 1.4235 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 1.1991 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 3.3428 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.3393 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.115 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 47.09 and 60.18
| Yearly Target 1 | 44.06 |
| Yearly Target 2 | 50.11 |
| Yearly Target 3 | 57.15 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 70.24 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.16 (-8.01%) | 61.74 | 51.10 - 64.19 | 0.8908 times | Wed 31 December 2025 | 61.05 (18.18%) | 52.10 | 47.83 - 61.42 | 1.2868 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.0681 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.0853 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.4765 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.1325 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0596 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abslbanetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abslbanetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and Abslbanetf 542863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.34 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.28 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.93 | 55.83 |
| 12 day EMA | 56.19 | 56.19 | 56.2 |
| 20 day EMA | 56.48 | 56.51 | 56.55 |
| 35 day EMA | 57.03 | 57.08 | 57.14 |
| 50 day EMA | 57.62 | 57.68 | 57.74 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.75 | 55.76 |
| 12 day SMA | 56.29 | 56.36 | 56.37 |
| 20 day SMA | 56.34 | 56.39 | 56.5 |
| 35 day SMA | 57.1 | 57.17 | 57.25 |
| 50 day SMA | 57.67 | 57.73 | 57.79 |
| 100 day SMA | 58.05 | 58.05 | 58.05 |
| 150 day SMA | 57.28 | 57.29 | 57.3 |
| 200 day SMA | 58.22 | 58.24 | 58.26 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
