Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 60.73 and 61.21
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 60.6 |
| Intraday Target 3 | 60.856666666667 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 61.34 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.83 (-1.04%) | 60.63 | 60.63 - 61.11 | 0.9662 times | Mon 19 January 2026 | 61.47 (0.26%) | 61.31 | 60.56 - 61.68 | 1.0233 times | Fri 16 January 2026 | 61.31 (0.61%) | 60.81 | 60.37 - 61.38 | 1.0678 times | Wed 14 January 2026 | 60.94 (0.07%) | 60.29 | 60.21 - 61.42 | 2.4539 times | Tue 13 January 2026 | 60.90 (-0.25%) | 60.48 | 60.48 - 61.44 | 2.748 times | Mon 12 January 2026 | 61.05 (0.44%) | 60.14 | 60.07 - 61.10 | 0.1845 times | Fri 09 January 2026 | 60.78 (-0.36%) | 61.73 | 60.55 - 61.73 | 0.1979 times | Thu 08 January 2026 | 61.00 (-1.1%) | 61.98 | 60.92 - 61.98 | 0.4234 times | Wed 07 January 2026 | 61.68 (0.75%) | 60.60 | 60.60 - 61.90 | 0.1542 times | Tue 06 January 2026 | 61.22 (-0.29%) | 61.56 | 61.22 - 61.58 | 0.7808 times | Mon 05 January 2026 | 61.40 (0.74%) | 60.51 | 60.51 - 61.73 | 1.0152 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 60.14 and 61.26
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 61.023333333333 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.83 (-0.78%) | 61.31 | 60.56 - 61.68 | 0.9981 times | Fri 16 January 2026 | 61.31 (0.87%) | 60.14 | 60.07 - 61.44 | 3.2381 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 1.2901 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 1.2168 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.3247 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.6793 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.1561 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.5125 times | Fri 28 November 2025 | 61.13 (1.65%) | 60.09 | 60.09 - 61.14 | 0.902 times | Fri 21 November 2025 | 60.14 (0.47%) | 59.26 | 59.26 - 60.64 | 0.6824 times | Fri 14 November 2025 | 59.86 (0.94%) | 59.59 | 58.60 - 61.00 | 1.2275 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 59.5 and 61.41
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 60.96 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.83 (-0.36%) | 61.74 | 60.07 - 61.98 | 0.1873 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0908 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 5.1026 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3833 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6749 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4584 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5765 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.7536 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9408 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.8319 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.6718 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 59.5 and 61.41
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 60.96 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.83 (-0.36%) | 61.74 | 60.07 - 61.98 | 0.0237 times | Wed 31 December 2025 | 61.05 (18.18%) | 52.10 | 47.83 - 61.42 | 1.4438 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.4423 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.3396 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.5347 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.1486 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0668 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abslbanetf in short term but the sell signal is initial and weak.
Abslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslbanetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 61.13 |
| 20 day DMA | 60.92 |
| 35 day DMA | 60.81 |
| 50 day DMA | 60.55 |
| 100 day DMA | 58.78 |
| 150 day DMA | 58.32 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.22 | 61.09 |
| 12 day EMA | 61.04 | 61.08 | 61.01 |
| 20 day EMA | 60.94 | 60.95 | 60.9 |
| 35 day EMA | 60.73 | 60.72 | 60.68 |
| 50 day EMA | 60.5 | 60.49 | 60.45 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.13 | 61 |
| 12 day SMA | 61.13 | 61.15 | 61.1 |
| 20 day SMA | 60.92 | 60.89 | 60.85 |
| 35 day SMA | 60.81 | 60.81 | 60.77 |
| 50 day SMA | 60.55 | 60.51 | 60.47 |
| 100 day SMA | 58.78 | 58.75 | 58.7 |
| 150 day SMA | 58.32 | 58.3 | 58.27 |
| 200 day SMA | 57.41 | 57.36 | 57.29 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
