ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslbanetf

Strong intraday Stock price targets for Abslbanetf are 54.29 and 55.13

Intraday Target 154.11
Intraday Target 254.46
Intraday Target 354.95
Intraday Target 455.3
Intraday Target 555.79

Daily price and volume Abslbanetf

Date Closing Open Range Volume
Tue 12 May 2026 54.81 (-2.13%) 55.44 54.60 - 55.44 1.0125 times
Mon 11 May 2026 56.00 (-0.66%) 55.92 55.79 - 56.28 0.0984 times
Fri 08 May 2026 56.37 (-1.31%) 57.01 56.36 - 57.03 2.9526 times
Thu 07 May 2026 57.12 (-0.28%) 57.98 56.55 - 57.98 0.9504 times
Wed 06 May 2026 57.28 (2.74%) 56.23 55.70 - 57.28 1.7809 times
Tue 05 May 2026 55.75 (-0.62%) 55.52 55.40 - 55.97 0.31 times
Mon 04 May 2026 56.10 (-0.34%) 55.84 55.77 - 56.78 1.1722 times
Thu 30 April 2026 56.29 (-0.53%) 55.95 55.58 - 56.47 1.1126 times
Wed 29 April 2026 56.59 (-0.49%) 56.59 56.50 - 57.48 0.2268 times
Tue 28 April 2026 56.87 (-1.13%) 57.52 56.54 - 57.52 0.3835 times
Mon 27 April 2026 57.52 (0.45%) 56.80 56.80 - 57.80 1.056 times

 Daily chart Abslbanetf

Weekly price and charts Abslbanetf

Strong weekly Stock price targets for Abslbanetf 542863 are 53.87 and 55.55

Weekly Target 153.55
Weekly Target 254.18
Weekly Target 355.23
Weekly Target 455.86
Weekly Target 556.91

Weekly price and volumes for Abslbanetf

Date Closing Open Range Volume
Tue 12 May 2026 54.81 (-2.77%) 55.92 54.60 - 56.28 0.1776 times
Fri 08 May 2026 56.37 (0.14%) 55.84 55.40 - 57.98 1.1456 times
Thu 30 April 2026 56.29 (-1.69%) 56.80 55.58 - 57.80 0.4443 times
Fri 24 April 2026 57.26 (-0.71%) 57.85 56.90 - 58.89 0.9114 times
Fri 17 April 2026 57.67 (1.57%) 56.02 55.61 - 58.30 0.5022 times
Fri 10 April 2026 56.78 (7.09%) 52.85 52.15 - 57.18 2.7598 times
Thu 02 April 2026 53.02 (-1.43%) 52.40 51.10 - 53.22 0.9159 times
Fri 27 March 2026 53.79 (-1.75%) 53.66 52.58 - 55.34 0.928 times
Fri 20 March 2026 54.75 (-1.08%) 54.64 54.45 - 56.70 0.8596 times
Fri 13 March 2026 55.35 (-6.77%) 58.70 54.80 - 58.70 1.3556 times
Fri 06 March 2026 59.37 (-4.58%) 61.29 58.83 - 61.72 0.7822 times

 weekly chart Abslbanetf

Monthly price and charts Abslbanetf

Strong monthly Stock price targets for Abslbanetf 542863 are 53.02 and 56.4

Monthly Target 152.42
Monthly Target 253.61
Monthly Target 355.796666666667
Monthly Target 456.99
Monthly Target 559.18

Monthly price and volumes Abslbanetf

Date Closing Open Range Volume
Tue 12 May 2026 54.81 (-2.63%) 55.84 54.60 - 57.98 0.2418 times
Thu 30 April 2026 56.29 (9.45%) 52.80 51.10 - 58.89 0.9381 times
Mon 30 March 2026 51.43 (-17.34%) 61.29 51.23 - 61.72 0.7902 times
Fri 27 February 2026 62.22 (2.03%) 60.99 59.50 - 64.19 2.2028 times
Fri 30 January 2026 60.98 (-0.11%) 61.74 59.15 - 61.98 0.2236 times
Wed 31 December 2025 61.05 (-0.13%) 60.51 59.66 - 61.42 0.0758 times
Fri 28 November 2025 61.13 (3.26%) 58.58 58.49 - 61.14 4.2612 times
Fri 31 October 2025 59.20 (6.28%) 56.00 56.00 - 60.26 0.3201 times
Tue 30 September 2025 55.70 (1.61%) 54.19 54.15 - 57.45 0.5637 times
Fri 29 August 2025 54.82 (-4.14%) 56.09 54.80 - 57.77 0.3828 times
Thu 31 July 2025 57.19 (-2.14%) 57.23 54.85 - 60.77 0.4815 times

 monthly chart Abslbanetf

Yearly price and charts Abslbanetf

Strong yearly Stock price targets for Abslbanetf 542863 are 46.41 and 59.5

Yearly Target 143.61
Yearly Target 249.21
Yearly Target 356.7
Yearly Target 462.3
Yearly Target 569.79

Yearly price and volumes Abslbanetf

Date Closing Open Range Volume
Tue 12 May 2026 54.81 (-10.22%) 61.74 51.10 - 64.19 0.6172 times
Wed 31 December 2025 61.05 (18.18%) 52.10 47.83 - 61.42 1.3363 times
Tue 31 December 2024 51.66 (6.3%) 48.22 44.78 - 56.43 3.1862 times
Fri 29 December 2023 48.60 (12.42%) 43.04 35.98 - 49.47 2.1656 times
Fri 30 December 2022 43.23 (22.57%) 35.50 32.00 - 52.51 0.4949 times
Fri 31 December 2021 35.27 (-88.68%) 308.00 33.95 - 417.00 0.1376 times
Thu 31 December 2020 311.55 (-2.21%) 316.00 161.00 - 329.00 0.0619 times
Fri 13 December 2019 318.60 (0%) 304.61 304.61 - 318.60 0.0004 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Abslbanetf

Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abslbanetf 542863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abslbanetf 542863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.89

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslbanetf (542863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abslbanetf in short term and the sell signal is strong.

Abslbanetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abslbanetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abslbanetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.41 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.

Abslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslbanetf 542863

DMA (daily moving average) of Abslbanetf 542863

DMA period DMA value
5 day DMA 56.32
12 day DMA 56.5
20 day DMA 56.99
35 day DMA 55.87
50 day DMA 56.88
100 day DMA 59
150 day DMA 59
200 day DMA 58.41

EMA (exponential moving average) of Abslbanetf 542863

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8956.4356.65
12 day EMA56.3556.6356.74
20 day EMA56.556.6856.75
35 day EMA57.0757.257.27
50 day EMA57.2957.3957.45

SMA (simple moving average) of Abslbanetf 542863

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3256.556.52
12 day SMA56.556.7356.92
20 day SMA56.9957.0957.09
35 day SMA55.8755.9155.9
50 day SMA56.8857.0557.18
100 day SMA5959.0659.11
150 day SMA5959.0159.01
200 day SMA58.4158.4358.44

Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top