Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABSLBANETF 542863 technical analysis buy or sell
Munafa technical analysis ABSLBANETF 542863 technical analysis buy or sell Analysis of ABSLBANETF 542863 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 58.56 | 58.21 | 58.58 | 58.14 |
| 29 Wed Jul | 58.51 | 58.60 | 58.87 | 58.51 |
| 28 Tue Jul | 58.22 | 58.41 | 58.46 | 58.22 |
| 27 Mon Jul | 58.41 | 58.34 | 58.75 | 58.33 |
| 24 Fri Jul | 58.25 | 57.96 | 58.32 | 57.50 |
Stock of ABSLBANETF closed at 58.56 and it opened at 58.21
It moved inside a range of 58.14 and 58.58
52 week High is 64.19 and 52 week Low is 51.10
Financial Year High is 60.14 and Low is 51.10
This year High is 64.19 and Low is 51.10
ABSLBANETF 542863 Daily Analysis to buy or sell
As per my analysis of ABSLBANETF 542863, 12 day returns for ABSLBANETF 542863 have been negative, with total returns of -0.62, which is -1.05% with investment starting at 59.18.
An investment of 100,000 bucks in ABSLBANETF would have become 98950 bucks today.
ABSLBANETF 542863 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
ABSLBANETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSLBANETF 542863 at this time.
It appears as if ABSLBANETF 542863 gave a large move recently.
Stock of ABSLBANETF (542863) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABSLBANETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.4 as stoploss in an intra day buy trade for a target of 58.95. However, stock will show a bearish move below 58.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABSLBANETF 542863
Candle stick analysis of ABSLBANETF as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 0.8 HC: 0 LC: 0.7 OC: 0.6
ABSLBANETF is moving towards a high expiry
Candle stick analysis of ABSLBANETF as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.5
ABSLBANETF is moving towards a low expiry
ABSLBANETF is forming a DOJI candle
Candle stick analysis of ABSLBANETF as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
ABSLBANETF is moving towards a low expiry
ABSLBANETF is forming a DOJI candle
Candle stick analysis of ABSLBANETF as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.7
ABSLBANETF is moving towards a low expiry
Candle stick analysis of ABSLBANETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.6
ABSLBANETF is moving towards a high expiry
ABSLBANETF 542863 Weekly Analysis to buy or sell
As per my analysis of ABSLBANETF 542863, 12 week returns for ABSLBANETF 542863 have been positive, with total returns of 3.35, which is 6.07% with investment starting at 55.21.
An investment of 100,000 bucks in ABSLBANETF would have become 106070 bucks today.
ABSLBANETF 542863 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of ABSLBANETF 542863
Candle stick analysis of ABSLBANETF as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 0.9
ABSLBANETF is moving towards a high expiry
Candle stick analysis of ABSLBANETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 4.4 HC: 3 LC: 1.3 OC: 1.3
ABSLBANETF is moving towards a low expiry
Candle stick analysis of ABSLBANETF as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2
ABSLBANETF is moving towards a high expiry
Candle stick analysis of ABSLBANETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1.2
ABSLBANETF is moving towards a high expiry
Candle stick analysis of ABSLBANETF as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 3 HC: 0.9 LC: 2.1 OC: 0.2
ABSLBANETF is moving towards a high expiry
ABSLBANETF is forming a DOJI candle
ABSLBANETF 542863 Monthly Analysis to buy or sell
As per my analysis of ABSLBANETF 542863, 12 month returns for ABSLBANETF 542863 have been positive, with total returns of 3.74, which is 6.82% with investment starting at 54.82.
An investment of 100,000 bucks in ABSLBANETF would have become 106820 bucks today.
ABSLBANETF 542863 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.1% of returns per month.
Monthly Candle Stick analysis of ABSLBANETF 542863
Candle stick analysis of ABSLBANETF as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 0.3
ABSLBANETF is moving towards a low expiry
ABSLBANETF is forming a DOJI candle
Candle stick analysis of ABSLBANETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 11.2 HC: 1 LC: 10.1 OC: 8.8
ABSLBANETF is moving towards a high expiry
Candle stick analysis of ABSLBANETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 8.5 HC: 3.7 LC: 4.6 OC: 3.8
ABSLBANETF is moving towards a high expiry
Candle stick analysis of ABSLBANETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 15.2 HC: 4.6 LC: 10.2 OC: 12.4
ABSLBANETF is moving towards a high expiry
Candle stick analysis of ABSLBANETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLBANETF are:
HL: 17.4 HC: 14.7 LC: 2.3 OC: 0.7
ABSLBANETF is moving towards a low expiry
Videos related to: Munafa technical analysis ABSLBANETF 542863 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
