ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542863 Historical charts - ABSLBANETF

Historical charts for Stock 542863 - Share ABSLBANETF trades in BSE

Moving Averages for

  • 5Day Average: 58.51
  • 12Day Average: 58.79
  • 20Day Average: 58.91
  • 50Day Average: 57.85
  • 100Day Average: 57.06
  • 150Day Average: 58.47

542863 Indicators & signals

Indicator MACD (12,26,9)

58.71, 58.62, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 23.17, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 58.85 58.12 to 58.85 0.5% 0.29 times
30 Thu Jul 2026 58.56 58.14 to 58.58 0.09% 0.2 times
29 Wed Jul 2026 58.51 58.51 to 58.87 0.5% 0.16 times
28 Tue Jul 2026 58.22 58.22 to 58.46 -0.33% 0.15 times
27 Mon Jul 2026 58.41 58.33 to 58.75 0.27% 1.1 times
24 Fri Jul 2026 58.25 57.50 to 58.32 0.12% 0.64 times
23 Thu Jul 2026 58.18 57.91 to 58.45 -1% 2.03 times
22 Wed Jul 2026 58.77 58.37 to 58.86 -1.28% 0.27 times
21 Tue Jul 2026 59.53 59.18 to 59.70 0.3% 0.4 times
20 Mon Jul 2026 59.35 59.06 to 60.00 -0.97% 2.1 times
17 Fri Jul 2026 59.93 59.36 to 60.01 1.78% 2.95 times
16 Thu Jul 2026 58.88 58.85 to 59.29 -0.51% 13.08 times

Technical analysis forecast of 542863 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542863 542863 at this time. Stock is rising and might rise more.

It appears as if 542863 542863 gave a large move recently.

Stock of 542863 (542863) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542863 is bullish for shortterm, and stock might move up till 59.3 or till 59.9. Use a stoploss of 58.71 and if this stock hits its stoploss, then it can fall down till 58.15

Tomorrow's movement Prediction of 542863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542863 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542863 Historical charts - Share ABSLBANETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542863 Historical charts - Share ABSLBANETF

 

Back to top