ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542863 Historical charts - ABSLBANETF

Historical charts for Stock 542863 - Share ABSLBANETF trades in BSE

Moving Averages for

  • 5Day Average: 60.59
  • 12Day Average: 60.56
  • 20Day Average: 60.58
  • 50Day Average: 60.03
  • 100Day Average: 58.2
  • 150Day Average: 57.92

542863 Indicators & signals

Indicator MACD (12,26,9)

60.56, 60.38, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 19.74, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 60.94 60.00 to 60.94 1.16% 3.81 times
29 Mon Dec 2025 60.24 59.66 to 60.90 -0.73% 2.07 times
26 Fri Dec 2025 60.68 59.87 to 60.68 0.33% 1.89 times
24 Wed Dec 2025 60.48 59.99 to 60.96 -0.2% 0.26 times
23 Tue Dec 2025 60.60 60.11 to 61.14 -0.2% 0.05 times
22 Mon Dec 2025 60.72 60.31 to 60.72 0.86% 0.28 times
18 Thu Dec 2025 60.20 59.67 to 60.41 -0.13% 0.36 times
17 Wed Dec 2025 60.28 59.72 to 60.48 -0.33% 2.1 times
16 Tue Dec 2025 60.48 60.29 to 61.18 -0.49% 0.52 times
15 Mon Dec 2025 60.78 60.15 to 60.84 0.03% 2.2 times
12 Fri Dec 2025 60.76 60.46 to 60.77 0.38% 0.28 times
11 Thu Dec 2025 60.53 59.85 to 61.05 0.43% 0.15 times

Technical analysis forecast of 542863 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542863 542863 at this time. Stock is rising and might rise more.

It appears as if 542863 542863 gave a large move recently.

Stock of 542863 (542863) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542863 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61, for a target of 60.7 or 60.5

Tomorrow's movement Prediction of 542863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542863 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542863 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Tomorrow's movement Prediction of 542863 looks bullish. It has broken an important Moving average of 60.5 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542863 Historical charts - Share ABSLBANETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542863 Historical charts - Share ABSLBANETF

 

Back to top