BSE Stock 542863 Historical charts - ABSLBANETF
Historical charts for Stock 542863 - Share ABSLBANETF trades in BSE
Recent prices of 542863 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 52.44 | 52.17 to 53.54 | -0.85% | 0.69 times |
| 07 Thu Nov 2024 | 52.89 | 52.57 to 53.95 | -0.49% | 0.18 times |
| 06 Wed Nov 2024 | 53.15 | 52.75 to 54.13 | 0.55% | 3.29 times |
| 05 Tue Nov 2024 | 52.86 | 51.35 to 52.91 | 1.65% | 0.2 times |
| 04 Mon Nov 2024 | 52.00 | 51.67 to 52.76 | -1.33% | 0.67 times |
| 01 Fri Nov 2024 | 52.70 | 51.69 to 53.00 | 0.4% | 0.48 times |
| 31 Thu Oct 2024 | 52.49 | 51.53 to 52.86 | -1.35% | 1.18 times |
| 30 Wed Oct 2024 | 53.21 | 52.63 to 54.35 | 0.15% | 1.09 times |
| 29 Tue Oct 2024 | 53.13 | 52.10 to 53.26 | 1.98% | 0.34 times |
| 28 Mon Oct 2024 | 52.10 | 51.86 to 52.45 | 0.72% | 0.62 times |
| 25 Fri Oct 2024 | 51.73 | 51.24 to 53.40 | -1.18% | 1.95 times |
| 24 Thu Oct 2024 | 52.35 | 51.03 to 52.68 | 0.73% | 0.71 times |
Technical analysis forecast for 542863 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542863 542863 at this time. Stock is falling and might fall more.
It appears as if 542863 542863 gave a large move recently.
Stock of 542863 (542863) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 542863 is bearish for shortterm, and stock might move down till 52.2 or till 51.7. Use a stoploss of 52.66 and if the stock hits stoploss, then it can shoot up till 53.08
Tomorrow's movement Prediction of 542863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542863 Historical charts - Share ABSLBANETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance