Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslbanetf

Strong intraday Stock price targets for Abslbanetf are 49.11 and 49.87

Intraday Target 148.92
Intraday Target 249.29
Intraday Target 349.68
Intraday Target 450.05
Intraday Target 550.44

Daily price and volume Abslbanetf

Date Closing Open Range Volume
Fri 21 February 2025 49.66 (-0.68%) 50.00 49.31 - 50.07 0.0437 times
Thu 20 February 2025 50.00 (-0.46%) 49.53 49.53 - 50.69 0.053 times
Wed 19 February 2025 50.23 (0.9%) 50.00 50.00 - 50.29 0.8372 times
Tue 18 February 2025 49.78 (-0.38%) 50.15 49.38 - 50.15 0.0995 times
Mon 17 February 2025 49.97 (0.26%) 48.88 48.88 - 50.23 0.0586 times
Fri 14 February 2025 49.84 (-0.46%) 49.84 49.42 - 50.81 1.6344 times
Thu 13 February 2025 50.07 (-0.16%) 50.71 49.97 - 50.75 1.3033 times
Wed 12 February 2025 50.15 (-0.28%) 50.70 49.51 - 50.75 1.8744 times
Tue 11 February 2025 50.29 (-1.12%) 50.40 50.01 - 51.11 3.707 times
Mon 10 February 2025 50.86 (-0.04%) 50.89 50.38 - 51.36 0.3888 times
Fri 07 February 2025 50.88 (-0.53%) 51.50 50.79 - 51.73 0.427 times

 Daily chart Abslbanetf

Weekly price and charts Abslbanetf

Strong weekly Stock price targets for Abslbanetf 542863 are 49.27 and 51.08

Weekly Target 147.93
Weekly Target 248.8
Weekly Target 349.743333333333
Weekly Target 450.61
Weekly Target 551.55

Weekly price and volumes for Abslbanetf

Date Closing Open Range Volume
Fri 21 February 2025 49.66 (-0.36%) 48.88 48.88 - 50.69 0.1467 times
Fri 14 February 2025 49.84 (-2.04%) 50.89 49.42 - 51.36 1.1963 times
Fri 07 February 2025 50.88 (1.39%) 50.40 49.23 - 51.73 0.4797 times
Fri 31 January 2025 50.18 (2.16%) 48.28 48.28 - 50.50 0.8021 times
Fri 24 January 2025 49.12 (-0.3%) 49.30 48.75 - 50.54 1.1266 times
Fri 17 January 2025 49.27 (-0.36%) 49.70 48.51 - 50.24 1.1528 times
Fri 10 January 2025 49.45 (-4.65%) 51.80 49.35 - 52.46 1.8426 times
Fri 03 January 2025 51.86 (-0.71%) 51.51 51.19 - 52.76 0.9512 times
Fri 27 December 2024 52.23 (0.99%) 51.18 50.00 - 52.91 0.571 times
Fri 20 December 2024 51.72 (-4.31%) 54.87 51.44 - 55.16 1.7311 times
Fri 13 December 2024 54.05 (-0.35%) 53.90 53.17 - 54.95 0.2546 times

 weekly chart Abslbanetf

Monthly price and charts Abslbanetf

Strong monthly Stock price targets for Abslbanetf 542863 are 47.85 and 50.7

Monthly Target 147.24
Monthly Target 248.45
Monthly Target 350.09
Monthly Target 451.3
Monthly Target 552.94

Monthly price and volumes Abslbanetf

Date Closing Open Range Volume
Fri 21 February 2025 49.66 (-1.04%) 50.40 48.88 - 51.73 0.1706 times
Fri 31 January 2025 50.18 (-2.86%) 52.10 48.28 - 52.76 0.5049 times
Tue 31 December 2024 51.66 (-2.44%) 53.43 50.00 - 55.16 0.8237 times
Fri 29 November 2024 52.95 (0.88%) 51.69 49.83 - 54.80 0.4393 times
Thu 31 October 2024 52.49 (-2.62%) 54.98 50.45 - 56.43 1.4193 times
Mon 30 September 2024 53.90 (3.53%) 52.00 51.00 - 56.25 1.6068 times
Fri 30 August 2024 52.06 (-0.38%) 52.71 50.32 - 54.26 0.9487 times
Wed 31 July 2024 52.26 (-1.95%) 53.30 51.20 - 55.36 1.1438 times
Fri 28 June 2024 53.30 (7.66%) 50.10 46.90 - 54.75 1.9689 times
Fri 31 May 2024 49.51 (-0.76%) 51.95 47.39 - 52.15 0.974 times
Tue 30 April 2024 49.89 (4.79%) 47.35 44.78 - 50.25 2.3776 times

 monthly chart Abslbanetf

Indicator Analysis of Abslbanetf

Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abslbanetf (542863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abslbanetf in short term and the sell signal is strong.

Abslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abslbanetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abslbanetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.

Abslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslbanetf 542863

DMA (daily moving average) of Abslbanetf 542863

DMA period DMA value
5 day DMA 49.93
12 day DMA 50.24
20 day DMA 50.16
35 day DMA 50
50 day DMA 50.75
100 day DMA 51.72
150 day DMA 51.93
200 day DMA 51.7

EMA (exponential moving average) of Abslbanetf 542863

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9250.0550.07
12 day EMA50.0750.1450.16
20 day EMA50.1650.2150.23
35 day EMA50.5850.6350.67
50 day EMA50.9450.9951.03

SMA (simple moving average) of Abslbanetf 542863

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9349.9649.98
12 day SMA50.2450.3750.43
20 day SMA50.1650.1350.11
35 day SMA5050.0650.12
50 day SMA50.7550.8450.91
100 day SMA51.7251.7851.83
150 day SMA51.9351.9551.97
200 day SMA51.751.751.7

Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top