Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 49.11 and 49.87
Intraday Target 1 | 48.92 |
Intraday Target 2 | 49.29 |
Intraday Target 3 | 49.68 |
Intraday Target 4 | 50.05 |
Intraday Target 5 | 50.44 |
Daily price and volume Abslbanetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 49.66 (-0.68%) | 50.00 | 49.31 - 50.07 | 0.0437 times |
Thu 20 February 2025 | 50.00 (-0.46%) | 49.53 | 49.53 - 50.69 | 0.053 times |
Wed 19 February 2025 | 50.23 (0.9%) | 50.00 | 50.00 - 50.29 | 0.8372 times |
Tue 18 February 2025 | 49.78 (-0.38%) | 50.15 | 49.38 - 50.15 | 0.0995 times |
Mon 17 February 2025 | 49.97 (0.26%) | 48.88 | 48.88 - 50.23 | 0.0586 times |
Fri 14 February 2025 | 49.84 (-0.46%) | 49.84 | 49.42 - 50.81 | 1.6344 times |
Thu 13 February 2025 | 50.07 (-0.16%) | 50.71 | 49.97 - 50.75 | 1.3033 times |
Wed 12 February 2025 | 50.15 (-0.28%) | 50.70 | 49.51 - 50.75 | 1.8744 times |
Tue 11 February 2025 | 50.29 (-1.12%) | 50.40 | 50.01 - 51.11 | 3.707 times |
Mon 10 February 2025 | 50.86 (-0.04%) | 50.89 | 50.38 - 51.36 | 0.3888 times |
Fri 07 February 2025 | 50.88 (-0.53%) | 51.50 | 50.79 - 51.73 | 0.427 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 49.27 and 51.08
Weekly Target 1 | 47.93 |
Weekly Target 2 | 48.8 |
Weekly Target 3 | 49.743333333333 |
Weekly Target 4 | 50.61 |
Weekly Target 5 | 51.55 |
Weekly price and volumes for Abslbanetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 49.66 (-0.36%) | 48.88 | 48.88 - 50.69 | 0.1467 times |
Fri 14 February 2025 | 49.84 (-2.04%) | 50.89 | 49.42 - 51.36 | 1.1963 times |
Fri 07 February 2025 | 50.88 (1.39%) | 50.40 | 49.23 - 51.73 | 0.4797 times |
Fri 31 January 2025 | 50.18 (2.16%) | 48.28 | 48.28 - 50.50 | 0.8021 times |
Fri 24 January 2025 | 49.12 (-0.3%) | 49.30 | 48.75 - 50.54 | 1.1266 times |
Fri 17 January 2025 | 49.27 (-0.36%) | 49.70 | 48.51 - 50.24 | 1.1528 times |
Fri 10 January 2025 | 49.45 (-4.65%) | 51.80 | 49.35 - 52.46 | 1.8426 times |
Fri 03 January 2025 | 51.86 (-0.71%) | 51.51 | 51.19 - 52.76 | 0.9512 times |
Fri 27 December 2024 | 52.23 (0.99%) | 51.18 | 50.00 - 52.91 | 0.571 times |
Fri 20 December 2024 | 51.72 (-4.31%) | 54.87 | 51.44 - 55.16 | 1.7311 times |
Fri 13 December 2024 | 54.05 (-0.35%) | 53.90 | 53.17 - 54.95 | 0.2546 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 47.85 and 50.7
Monthly Target 1 | 47.24 |
Monthly Target 2 | 48.45 |
Monthly Target 3 | 50.09 |
Monthly Target 4 | 51.3 |
Monthly Target 5 | 52.94 |
Monthly price and volumes Abslbanetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 49.66 (-1.04%) | 50.40 | 48.88 - 51.73 | 0.1706 times |
Fri 31 January 2025 | 50.18 (-2.86%) | 52.10 | 48.28 - 52.76 | 0.5049 times |
Tue 31 December 2024 | 51.66 (-2.44%) | 53.43 | 50.00 - 55.16 | 0.8237 times |
Fri 29 November 2024 | 52.95 (0.88%) | 51.69 | 49.83 - 54.80 | 0.4393 times |
Thu 31 October 2024 | 52.49 (-2.62%) | 54.98 | 50.45 - 56.43 | 1.4193 times |
Mon 30 September 2024 | 53.90 (3.53%) | 52.00 | 51.00 - 56.25 | 1.6068 times |
Fri 30 August 2024 | 52.06 (-0.38%) | 52.71 | 50.32 - 54.26 | 0.9487 times |
Wed 31 July 2024 | 52.26 (-1.95%) | 53.30 | 51.20 - 55.36 | 1.1438 times |
Fri 28 June 2024 | 53.30 (7.66%) | 50.10 | 46.90 - 54.75 | 1.9689 times |
Fri 31 May 2024 | 49.51 (-0.76%) | 51.95 | 47.39 - 52.15 | 0.974 times |
Tue 30 April 2024 | 49.89 (4.79%) | 47.35 | 44.78 - 50.25 | 2.3776 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslbanetf in short term and the sell signal is strong.
Abslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslbanetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
DMA period | DMA value |
5 day DMA | 49.93 |
12 day DMA | 50.24 |
20 day DMA | 50.16 |
35 day DMA | 50 |
50 day DMA | 50.75 |
100 day DMA | 51.72 |
150 day DMA | 51.93 |
200 day DMA | 51.7 |
EMA (exponential moving average) of Abslbanetf 542863
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.92 | 50.05 | 50.07 |
12 day EMA | 50.07 | 50.14 | 50.16 |
20 day EMA | 50.16 | 50.21 | 50.23 |
35 day EMA | 50.58 | 50.63 | 50.67 |
50 day EMA | 50.94 | 50.99 | 51.03 |
SMA (simple moving average) of Abslbanetf 542863
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.93 | 49.96 | 49.98 |
12 day SMA | 50.24 | 50.37 | 50.43 |
20 day SMA | 50.16 | 50.13 | 50.11 |
35 day SMA | 50 | 50.06 | 50.12 |
50 day SMA | 50.75 | 50.84 | 50.91 |
100 day SMA | 51.72 | 51.78 | 51.83 |
150 day SMA | 51.93 | 51.95 | 51.97 |
200 day SMA | 51.7 | 51.7 | 51.7 |