ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslbanetf

Strong intraday Stock price targets for Abslbanetf are 55.06 and 57.22

Intraday Target 153.26
Intraday Target 254.7
Intraday Target 355.423333333333
Intraday Target 456.86
Intraday Target 557.58

Daily price and volume Abslbanetf

Date Closing Open Range Volume
Thu 29 October 2026 56.13 (0.84%) 53.99 53.99 - 56.15 0.1311 times
Wed 28 October 2026 55.66 (-0.09%) 55.27 55.09 - 55.77 7.7727 times
Tue 27 October 2026 55.71 (0.31%) 56.12 55.45 - 56.12 0.5015 times
Mon 26 October 2026 55.54 (-0.32%) 54.04 54.04 - 55.83 0.2713 times
Fri 23 October 2026 55.72 (-0.77%) 56.09 55.65 - 56.91 0.1969 times
Thu 22 October 2026 56.15 (-0.34%) 56.34 56.15 - 56.34 0.0189 times
Wed 21 October 2026 56.34 (-1.18%) 56.95 56.13 - 57.45 0.2149 times
Mon 19 October 2026 57.01 (0.35%) 56.24 56.24 - 57.39 0.2095 times
Fri 16 October 2026 56.81 (-1.32%) 56.99 56.81 - 57.45 0.3537 times
Thu 15 October 2026 57.57 (1.57%) 56.68 56.68 - 57.67 0.3294 times
Wed 14 October 2026 56.68 (-0.56%) 57.00 56.68 - 57.06 0.0482 times

 Daily chart Abslbanetf

Weekly price and charts Abslbanetf

Strong weekly Stock price targets for Abslbanetf 542863 are 55.06 and 57.22

Weekly Target 153.26
Weekly Target 254.7
Weekly Target 355.423333333333
Weekly Target 456.86
Weekly Target 557.58

Weekly price and volumes for Abslbanetf

Date Closing Open Range Volume
Thu 29 October 2026 56.13 (0.74%) 54.04 53.99 - 56.15 2.8486 times
Fri 23 October 2026 55.72 (-1.92%) 56.24 55.65 - 57.45 0.2102 times
Fri 16 October 2026 56.81 (0.51%) 57.03 56.23 - 57.67 0.3252 times
Tue 06 October 2026 56.52 (0.68%) 55.02 55.02 - 56.74 0.574 times
Thu 01 October 2026 56.14 (-1.68%) 56.52 55.29 - 56.75 1.3064 times
Fri 25 September 2026 57.10 (-1.31%) 58.00 56.81 - 58.36 1.1758 times
Fri 18 September 2026 57.86 (0.03%) 59.28 56.97 - 59.28 0.5414 times
Fri 11 September 2026 57.84 (-2.74%) 58.70 57.29 - 58.98 0.8088 times
Fri 04 September 2026 59.47 (1%) 58.99 58.20 - 59.50 0.4922 times
Fri 28 August 2026 58.88 (-0.15%) 57.49 57.49 - 59.76 1.7175 times
Fri 21 August 2026 58.97 (-0.35%) 58.70 57.66 - 59.87 0.3256 times

 weekly chart Abslbanetf

Monthly price and charts Abslbanetf

Strong monthly Stock price targets for Abslbanetf 542863 are 55.06 and 58.74

Monthly Target 152.25
Monthly Target 254.19
Monthly Target 355.93
Monthly Target 457.87
Monthly Target 559.61

Monthly price and volumes Abslbanetf

Date Closing Open Range Volume
Thu 29 October 2026 56.13 (0.5%) 55.73 53.99 - 57.67 0.5319 times
Tue 29 September 2026 55.85 (-5.32%) 58.40 55.29 - 59.50 0.5086 times
Mon 31 August 2026 58.99 (0.24%) 57.37 57.37 - 60.00 0.3811 times
Fri 31 July 2026 58.85 (-0.02%) 58.47 57.50 - 60.05 0.6972 times
Tue 30 June 2026 58.86 (5.3%) 55.29 54.10 - 60.14 0.8258 times
Fri 29 May 2026 55.90 (-0.69%) 55.84 53.43 - 57.98 0.7493 times
Thu 30 April 2026 56.29 (9.45%) 52.80 51.10 - 58.89 1.4238 times
Mon 30 March 2026 51.43 (-17.34%) 61.29 51.23 - 61.72 1.1993 times
Fri 27 February 2026 62.22 (2.03%) 60.99 59.50 - 64.19 3.3435 times
Fri 30 January 2026 60.98 (-0.11%) 61.74 59.15 - 61.98 0.3394 times
Wed 31 December 2025 61.05 (-0.13%) 60.51 59.66 - 61.42 0.1151 times

 monthly chart Abslbanetf

Yearly price and charts Abslbanetf

Strong yearly Stock price targets for Abslbanetf 542863 are 47.07 and 60.16

Yearly Target 144.05
Yearly Target 250.09
Yearly Target 357.14
Yearly Target 463.18
Yearly Target 570.23

Yearly price and volumes Abslbanetf

Date Closing Open Range Volume
Thu 29 October 2026 56.13 (-8.06%) 61.74 51.10 - 64.19 0.8907 times
Wed 31 December 2025 61.05 (18.18%) 52.10 47.83 - 61.42 1.2868 times
Tue 31 December 2024 51.66 (6.3%) 48.22 44.78 - 56.43 3.0682 times
Fri 29 December 2023 48.60 (12.42%) 43.04 35.98 - 49.47 2.0853 times
Fri 30 December 2022 43.23 (22.57%) 35.50 32.00 - 52.51 0.4766 times
Fri 31 December 2021 35.27 (-88.68%) 308.00 33.95 - 417.00 0.1325 times
Thu 31 December 2020 311.55 (-2.21%) 316.00 161.00 - 329.00 0.0596 times
Fri 13 December 2019 318.60 (0%) 304.61 304.61 - 318.60 0.0004 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Abslbanetf

Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abslbanetf 542863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abslbanetf (542863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abslbanetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abslbanetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abslbanetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Abslbanetf 542863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.

Abslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslbanetf 542863

DMA (daily moving average) of Abslbanetf 542863

DMA period DMA value
5 day DMA 55.75
12 day DMA 56.36
20 day DMA 56.39
35 day DMA 57.17
50 day DMA 57.73
100 day DMA 58.05
150 day DMA 57.29
200 day DMA 58.24

EMA (exponential moving average) of Abslbanetf 542863

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9355.8355.92
12 day EMA56.1956.256.3
20 day EMA56.5156.5556.64
35 day EMA57.0657.1257.21
50 day EMA57.6657.7257.8

SMA (simple moving average) of Abslbanetf 542863

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7555.7655.89
12 day SMA56.3656.3756.44
20 day SMA56.3956.556.61
35 day SMA57.1757.2557.35
50 day SMA57.7357.7957.86
100 day SMA58.0558.0558.06
150 day SMA57.2957.357.32
200 day SMA58.2458.2658.29

Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top