Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 55.94 and 56.83
| Intraday Target 1 | 55.22 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 56.113333333333 |
| Intraday Target 4 | 56.65 |
| Intraday Target 5 | 57 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.29 (-0.53%) | 55.95 | 55.58 - 56.47 | 1.2088 times | Wed 29 April 2026 | 56.59 (-0.49%) | 56.59 | 56.50 - 57.48 | 0.2464 times | Tue 28 April 2026 | 56.87 (-1.13%) | 57.52 | 56.54 - 57.52 | 0.4167 times | Mon 27 April 2026 | 57.52 (0.45%) | 56.80 | 56.80 - 57.80 | 1.1473 times | Fri 24 April 2026 | 57.26 (-0.56%) | 57.25 | 56.90 - 57.30 | 0.3079 times | Thu 23 April 2026 | 57.58 (-1.25%) | 57.20 | 57.20 - 58.17 | 0.6861 times | Wed 22 April 2026 | 58.31 (-0.49%) | 58.89 | 58.20 - 58.89 | 3.3445 times | Tue 21 April 2026 | 58.60 (1.16%) | 57.16 | 57.16 - 58.60 | 0.8641 times | Mon 20 April 2026 | 57.93 (0.45%) | 57.85 | 57.12 - 58.36 | 0.9912 times | Fri 17 April 2026 | 57.67 (0.65%) | 57.30 | 57.30 - 58.09 | 0.787 times | Thu 16 April 2026 | 57.30 (-0.1%) | 57.56 | 57.05 - 58.30 | 2.1573 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 54.83 and 57.05
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.556666666667 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.29 (-1.69%) | 56.80 | 55.58 - 57.80 | 0.4438 times | Fri 24 April 2026 | 57.26 (-0.71%) | 57.85 | 56.90 - 58.89 | 0.9105 times | Fri 17 April 2026 | 57.67 (1.57%) | 56.02 | 55.61 - 58.30 | 0.5017 times | Fri 10 April 2026 | 56.78 (7.09%) | 52.85 | 52.15 - 57.18 | 2.7571 times | Thu 02 April 2026 | 53.02 (-1.43%) | 52.40 | 51.10 - 53.22 | 0.9151 times | Fri 27 March 2026 | 53.79 (-1.75%) | 53.66 | 52.58 - 55.34 | 0.9271 times | Fri 20 March 2026 | 54.75 (-1.08%) | 54.64 | 54.45 - 56.70 | 0.8588 times | Fri 13 March 2026 | 55.35 (-6.77%) | 58.70 | 54.80 - 58.70 | 1.3543 times | Fri 06 March 2026 | 59.37 (-4.58%) | 61.29 | 58.83 - 61.72 | 0.7815 times | Fri 27 February 2026 | 62.22 (-0.48%) | 63.14 | 61.83 - 63.70 | 0.5502 times | Fri 20 February 2026 | 62.52 (1.51%) | 61.00 | 61.00 - 64.19 | 8.6935 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 53.7 and 61.49
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 55.426666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 0.9161 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.7717 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.1512 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2184 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.074 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.1615 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3126 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5505 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.3739 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.4702 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.6146 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 47.15 and 60.24
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 57.193333333333 |
| Yearly Target 4 | 63.29 |
| Yearly Target 5 | 70.28 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.29 (-7.8%) | 61.74 | 51.10 - 64.19 | 0.5858 times | Wed 31 December 2025 | 61.05 (18.18%) | 52.10 | 47.83 - 61.42 | 1.342 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.1998 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.1748 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.497 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.1382 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0621 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abslbanetf in short term and the sell signal is strong.
Abslbanetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslbanetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.45 |
| 35 day DMA | 56 |
| 50 day DMA | 57.75 |
| 100 day DMA | 59.32 |
| 150 day DMA | 59.01 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 57.1 | 57.36 |
| 12 day EMA | 56.94 | 57.06 | 57.14 |
| 20 day EMA | 56.83 | 56.89 | 56.92 |
| 35 day EMA | 57.5 | 57.57 | 57.63 |
| 50 day EMA | 57.99 | 58.06 | 58.12 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.16 | 57.51 |
| 12 day SMA | 57.44 | 57.51 | 57.53 |
| 20 day SMA | 56.45 | 56.21 | 56.07 |
| 35 day SMA | 56 | 56.09 | 56.18 |
| 50 day SMA | 57.75 | 57.86 | 57.97 |
| 100 day SMA | 59.32 | 59.37 | 59.41 |
| 150 day SMA | 59.01 | 59.01 | 59 |
| 200 day SMA | 58.47 | 58.48 | 58.49 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
