Munafa Stock Market Course + Intraday & FNO calls 
Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542863
- 542863 Experts view
- Tomorrow's Movement 542863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslbanetf
Strong intraday Stock price targets for Abslbanetf are 61.16 and 61.85
| Intraday Target 1 | 61.02 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 61.706666666667 |
| Intraday Target 4 | 61.99 |
| Intraday Target 5 | 62.4 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.59 (-0.9%) | 62.11 | 61.42 - 62.11 | 0.0453 times | Thu 12 February 2026 | 62.15 (0.4%) | 62.51 | 61.30 - 62.51 | 0.0323 times | Tue 10 February 2026 | 61.90 (0.13%) | 61.90 | 61.90 - 61.90 | 0.0053 times | Mon 09 February 2026 | 61.82 (-1.07%) | 62.22 | 61.60 - 62.22 | 0.1443 times | Fri 06 February 2026 | 62.49 (2.53%) | 61.61 | 60.62 - 62.49 | 0.6529 times | Thu 05 February 2026 | 60.95 (-1.66%) | 61.36 | 60.77 - 62.10 | 0.4973 times | Wed 04 February 2026 | 61.98 (0.67%) | 61.49 | 61.36 - 61.98 | 0.0474 times | Tue 03 February 2026 | 61.57 (2.62%) | 62.06 | 61.20 - 62.06 | 0.0542 times | Mon 02 February 2026 | 60.00 (0.05%) | 60.11 | 59.50 - 60.11 | 0.6377 times | Sun 01 February 2026 | 59.97 (-1.66%) | 60.99 | 59.63 - 61.56 | 7.8833 times | Fri 30 January 2026 | 60.98 (-0.85%) | 60.88 | 60.88 - 61.54 | 0.0816 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 60.84 and 62.05
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.8 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.59 (-1.44%) | 62.22 | 61.30 - 62.51 | 0.1459 times | Fri 06 February 2026 | 62.49 (2.48%) | 60.99 | 59.50 - 62.49 | 6.2773 times | Fri 30 January 2026 | 60.98 (2.01%) | 59.37 | 59.15 - 61.59 | 0.7153 times | Fri 23 January 2026 | 59.78 (-2.5%) | 61.31 | 59.67 - 61.68 | 0.4729 times | Fri 16 January 2026 | 61.31 (0.87%) | 60.14 | 60.07 - 61.44 | 1.1201 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 0.4463 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 0.4209 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.1123 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.235 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.054 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.1773 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 60.55 and 63.56
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 61.2 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.59 (1%) | 60.99 | 59.50 - 62.51 | 0.622 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2715 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.092 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 5.174 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3886 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6844 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4648 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5846 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.7641 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9539 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.8436 times |
Yearly price and charts Abslbanetf
Strong yearly Stock price targets for Abslbanetf 542863 are 58.69 and 62.05
| Yearly Target 1 | 57.72 |
| Yearly Target 2 | 59.66 |
| Yearly Target 3 | 61.083333333333 |
| Yearly Target 4 | 63.02 |
| Yearly Target 5 | 64.44 |
Yearly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.59 (0.88%) | 61.74 | 59.15 - 62.51 | 0.1104 times | Wed 31 December 2025 | 61.05 (18.18%) | 52.10 | 47.83 - 61.42 | 1.4281 times | Tue 31 December 2024 | 51.66 (6.3%) | 48.22 | 44.78 - 56.43 | 3.4049 times | Fri 29 December 2023 | 48.60 (12.42%) | 43.04 | 35.98 - 49.47 | 2.3142 times | Fri 30 December 2022 | 43.23 (22.57%) | 35.50 | 32.00 - 52.51 | 0.5289 times | Fri 31 December 2021 | 35.27 (-88.68%) | 308.00 | 33.95 - 417.00 | 0.147 times | Thu 31 December 2020 | 311.55 (-2.21%) | 316.00 | 161.00 - 329.00 | 0.0661 times | Fri 13 December 2019 | 318.60 (0%) | 304.61 | 304.61 - 318.60 | 0.0004 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abslbanetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abslbanetf in short term and the buy signal is strong.
Abslbanetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslbanetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and Abslbanetf 542863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 61.41 |
| 20 day DMA | 61.11 |
| 35 day DMA | 61.03 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.7 |
| 150 day DMA | 58.74 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.87 | 61.73 |
| 12 day EMA | 61.51 | 61.5 | 61.38 |
| 20 day EMA | 61.31 | 61.28 | 61.19 |
| 35 day EMA | 61.08 | 61.05 | 60.99 |
| 50 day EMA | 60.99 | 60.97 | 60.92 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 61.86 | 61.83 |
| 12 day SMA | 61.41 | 61.37 | 61.22 |
| 20 day SMA | 61.11 | 61.08 | 61.02 |
| 35 day SMA | 61.03 | 61.01 | 60.95 |
| 50 day SMA | 60.9 | 60.89 | 60.87 |
| 100 day SMA | 59.7 | 59.64 | 59.58 |
| 150 day SMA | 58.74 | 58.72 | 58.69 |
| 200 day SMA | 58.18 | 58.15 | 58.11 |
Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
