ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslbanetf

Strong intraday Stock price targets for Abslbanetf are 61.48 and 62.72

Intraday Target 160.49
Intraday Target 261.23
Intraday Target 361.733333333333
Intraday Target 462.47
Intraday Target 562.97

Daily price and volume Abslbanetf

Date Closing Open Range Volume
Mon 16 February 2026 61.96 (0.6%) 61.00 61.00 - 62.24 0.2905 times
Fri 13 February 2026 61.59 (-0.9%) 62.11 61.42 - 62.11 0.2077 times
Thu 12 February 2026 62.15 (0.4%) 62.51 61.30 - 62.51 0.148 times
Tue 10 February 2026 61.90 (0.13%) 61.90 61.90 - 61.90 0.0243 times
Mon 09 February 2026 61.82 (-1.07%) 62.22 61.60 - 62.22 0.6617 times
Fri 06 February 2026 62.49 (2.53%) 61.61 60.62 - 62.49 2.9949 times
Thu 05 February 2026 60.95 (-1.66%) 61.36 60.77 - 62.10 2.2813 times
Wed 04 February 2026 61.98 (0.67%) 61.49 61.36 - 61.98 0.2176 times
Tue 03 February 2026 61.57 (2.62%) 62.06 61.20 - 62.06 0.2486 times
Mon 02 February 2026 60.00 (0.05%) 60.11 59.50 - 60.11 2.9253 times
Sun 01 February 2026 59.97 (-1.66%) 60.99 59.63 - 61.56 36.1611 times

 Daily chart Abslbanetf

Weekly price and charts Abslbanetf

Strong weekly Stock price targets for Abslbanetf 542863 are 61.48 and 62.72

Weekly Target 160.49
Weekly Target 261.23
Weekly Target 361.733333333333
Weekly Target 462.47
Weekly Target 562.97

Weekly price and volumes for Abslbanetf

Date Closing Open Range Volume
Mon 16 February 2026 61.96 (0.6%) 61.00 61.00 - 62.24 0.0407 times
Fri 13 February 2026 61.59 (-1.44%) 62.22 61.30 - 62.51 0.1461 times
Fri 06 February 2026 62.49 (2.48%) 60.99 59.50 - 62.49 6.2857 times
Fri 30 January 2026 60.98 (2.01%) 59.37 59.15 - 61.59 0.7163 times
Fri 23 January 2026 59.78 (-2.5%) 61.31 59.67 - 61.68 0.4735 times
Fri 16 January 2026 61.31 (0.87%) 60.14 60.07 - 61.44 1.1216 times
Fri 09 January 2026 60.78 (-0.28%) 60.51 60.51 - 61.98 0.4469 times
Thu 01 January 2026 60.95 (0.44%) 60.90 59.66 - 61.74 0.4215 times
Fri 26 December 2025 60.68 (0.8%) 60.31 59.87 - 61.14 0.1125 times
Thu 18 December 2025 60.20 (-0.92%) 60.15 59.67 - 61.18 0.2353 times
Fri 12 December 2025 60.76 (-0.46%) 60.49 59.85 - 61.05 0.0541 times

 weekly chart Abslbanetf

Monthly price and charts Abslbanetf

Strong monthly Stock price targets for Abslbanetf 542863 are 60.73 and 63.74

Monthly Target 158.31
Monthly Target 260.14
Monthly Target 361.323333333333
Monthly Target 463.15
Monthly Target 564.33

Monthly price and volumes Abslbanetf

Date Closing Open Range Volume
Mon 16 February 2026 61.96 (1.61%) 60.99 59.50 - 62.51 0.6257 times
Fri 30 January 2026 60.98 (-0.11%) 61.74 59.15 - 61.98 0.2714 times
Wed 31 December 2025 61.05 (-0.13%) 60.51 59.66 - 61.42 0.092 times
Fri 28 November 2025 61.13 (3.26%) 58.58 58.49 - 61.14 5.1719 times
Fri 31 October 2025 59.20 (6.28%) 56.00 56.00 - 60.26 0.3885 times
Tue 30 September 2025 55.70 (1.61%) 54.19 54.15 - 57.45 0.6841 times
Fri 29 August 2025 54.82 (-4.14%) 56.09 54.80 - 57.77 0.4647 times
Thu 31 July 2025 57.19 (-2.14%) 57.23 54.85 - 60.77 0.5843 times
Mon 30 June 2025 58.44 (3.31%) 57.16 55.70 - 59.11 0.7638 times
Fri 30 May 2025 56.57 (1.56%) 56.10 54.25 - 57.08 0.9535 times
Wed 30 April 2025 55.70 (5.55%) 52.43 50.52 - 56.88 0.8433 times

 monthly chart Abslbanetf

Yearly price and charts Abslbanetf

Strong yearly Stock price targets for Abslbanetf 542863 are 60.56 and 63.92

Yearly Target 157.85
Yearly Target 259.9
Yearly Target 361.206666666667
Yearly Target 463.26
Yearly Target 564.57

Yearly price and volumes Abslbanetf

Date Closing Open Range Volume
Mon 16 February 2026 61.96 (1.49%) 61.74 59.15 - 62.51 0.1109 times
Wed 31 December 2025 61.05 (18.18%) 52.10 47.83 - 61.42 1.428 times
Tue 31 December 2024 51.66 (6.3%) 48.22 44.78 - 56.43 3.4047 times
Fri 29 December 2023 48.60 (12.42%) 43.04 35.98 - 49.47 2.3141 times
Fri 30 December 2022 43.23 (22.57%) 35.50 32.00 - 52.51 0.5288 times
Fri 31 December 2021 35.27 (-88.68%) 308.00 33.95 - 417.00 0.147 times
Thu 31 December 2020 311.55 (-2.21%) 316.00 161.00 - 329.00 0.0661 times
Fri 13 December 2019 318.60 (0%) 304.61 304.61 - 318.60 0.0004 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Abslbanetf

Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abslbanetf 542863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abslbanetf (542863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslbanetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abslbanetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abslbanetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abslbanetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abslbanetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.29 and Abslbanetf 542863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.

Abslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslbanetf 542863

DMA (daily moving average) of Abslbanetf 542863

DMA period DMA value
5 day DMA 61.88
12 day DMA 61.45
20 day DMA 61.14
35 day DMA 61.07
50 day DMA 60.92
100 day DMA 59.76
150 day DMA 58.77
200 day DMA 58.21

EMA (exponential moving average) of Abslbanetf 542863

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8461.7861.87
12 day EMA61.5861.5161.5
20 day EMA61.3761.3161.28
35 day EMA61.1361.0861.05
50 day EMA61.0160.9760.94

SMA (simple moving average) of Abslbanetf 542863

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8861.9961.86
12 day SMA61.4561.4161.37
20 day SMA61.1461.1161.08
35 day SMA61.0761.0361.01
50 day SMA60.9260.960.89
100 day SMA59.7659.759.64
150 day SMA58.7758.7458.72
200 day SMA58.2158.1858.15

Videos related to: Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top